Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.99 | 3.85 | 2.99 | 2.90 | +0.09 | +3.10% | 04/08 | |
| AMG Packaging Paper | 1.780 | 2.410 | 1.780 | 1.780 | -0.020 | -1.11% | 04/08 | |
| Barita Investments | 67.17 | 73.49 | 68.00 | 66.80 | +0.33 | +0.49% | 04/08 | |
| Blue Power | 3.32 | 5.37 | 3.40 | 3.10 | -0.08 | -2.35% | 04/08 | |
| Berger Paints JA | 5.00 | 7.64 | 5.00 | 5.00 | -0.08 | -1.57% | 04/08 | |
| Carreras | 35.23 | 14.37 | 36.90 | 35.00 | -0.98 | -2.71% | 04/08 | |
| Caribbean Cement | 113.77 | 83.31 | 114.70 | 110.01 | -0.35 | -0.31% | 04/08 | |
| Caribbean Flavours | 1.18 | 1.29 | 1.19 | 1.10 | 0.00 | 0.00% | 04/08 | |
| Cargo Handlers | 14.93 | 11.50 | 17.45 | 14.92 | -2.55 | -14.59% | 04/08 | |
| Caribbean Producers JA | 5.03 | 8.42 | 5.20 | 5.00 | -0.08 | -1.57% | 04/08 | |
| Dolphin Cove | 10.57 | 17.70 | 11.99 | 10.15 | -1.21 | -10.27% | 04/08 | |
| Derrimon Trading | 1.010 | 1.900 | 1.080 | 0.900 | -0.070 | -6.48% | 04/08 | |
| General Accident Insurance | 9.04 | 5.41 | 9.04 | 9.04 | +0.58 | +6.86% | 04/08 | |
| GraceKennedy | 76.04 | 73.40 | 80.00 | 75.58 | +0.39 | +0.52% | 04/08 | |
| Honey Bun 1982 | 5.84 | 7.88 | 5.87 | 5.82 | +0.01 | +0.17% | 04/08 | |
| Jamaican Teas | 2.09 | 2.30 | 2.16 | 2.08 | +0.01 | +0.48% | 04/08 | |
| Jamaica Broilers | 13.93 | 33.69 | 14.00 | 13.60 | -0.03 | -0.21% | 04/08 | |
| JMMB | 14.31 | 21.58 | 14.89 | 13.52 | -0.08 | -0.56% | 04/08 | |
| Jamaica Producers | 21.29 | 23.35 | 21.48 | 20.50 | -0.69 | -3.14% | 04/08 | |
| JSE | 8.84 | 13.02 | 8.85 | 8.79 | +0.01 | +0.11% | 04/08 | |
| Knutsford Express | 7.02 | 12.03 | 7.25 | 6.60 | -0.21 | -2.90% | 04/08 | |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | 0.000 | 0.00% | 30/07 | |
| Kingston Properties | 11.50 | 9.08 | 11.50 | 11.50 | +0.62 | +5.70% | 04/08 | |
| Caribbean Cream | 1.97 | 2.30 | 1.97 | 1.97 | -0.00 | 0.00% | 04/08 | |
| Kingston Wharves | 33.69 | 27.24 | 34.49 | 31.50 | +5.67 | +20.24% | 04/08 | |
| Lasco Distributors | 3.09 | 4.50 | 3.32 | 3.00 | +0.04 | +1.31% | 04/08 | |
| LASCO Financial Services | 1.55 | 1.58 | 1.62 | 1.53 | +0.02 | +1.31% | 04/08 | |
| LASCO Manufacturing | 7.29 | 7.49 | 7.49 | 7.18 | -0.05 | -0.68% | 04/08 | |
| Medical Disposable | 1.00 | 1.35 | 1.08 | 1.00 | 0.00 | 0.00% | 04/08 | |
| Pan Jamaican Investment | 44.78 | 51.43 | 45.50 | 42.00 | +2.91 | +6.95% | 04/08 | |
| Proven Investments | 9.7800 | 17.1500 | 9.9900 | 8.8000 | +0.0900 | +0.93% | 04/08 | |
| Paramount Trading JA | 0.880 | 1.020 | 1.020 | 0.880 | -0.140 | -13.73% | 04/08 | |
| Pulse Investments | 0.78 | 1.00 | 0.86 | 0.72 | -0.07 | -8.24% | 04/08 | |
| Consolidated Bakeries JA | 1.200 | 1.990 | 1.200 | 1.200 | -0.250 | -17.24% | 03/08 | |
| Radio Jamaica | 1.250 | 1.290 | 1.300 | 1.250 | 0.000 | 0.00% | 04/08 | |
| Salada Foods Jamaica | 2.60 | 3.21 | 2.64 | 2.60 | -0.05 | -1.89% | 04/08 | |
| Seprod | 74.92 | 89.90 | 75.45 | 72.50 | +0.20 | +0.27% | 04/08 | |
| Scotia Jamaica | 57.24 | 56.55 | 57.50 | 57.06 | +0.23 | +0.40% | 04/08 | |
| Sterling Investments | 3.240 | 2.980 | 3.310 | 3.000 | +0.280 | +9.46% | 04/08 | |
| Sagicor Jamaica | 41.00 | 42.45 | 41.12 | 41.00 | -0.01 | -0.02% | 04/08 | |
| Supreme Ventures | 18.20 | 18.77 | 18.39 | 17.99 | +0.16 | +0.89% | 04/08 | |
| Sagicor Real Estate X | 8.71 | 8.60 | 9.00 | 8.50 | -0.13 | -1.47% | 04/08 | |
| NCB Financial | 73.45 | 44.34 | 74.25 | 70.00 | -0.46 | -0.62% | 04/08 | |
| Access Financial | 15.30 | 15.27 | 17.00 | 15.01 | +0.68 | +4.65% | 04/08 | |
| Eppley | 31.30 | 35.44 | 31.30 | 31.30 | +0.73 | +2.39% | 04/08 | |
| FosRich | 1.40 | 2.29 | 1.42 | 1.37 | 0.00 | 0.00% | 04/08 | |
| Main Event | 3.98 | 11.00 | 4.67 | 3.81 | -0.69 | -14.78% | 04/08 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.5 | 1.1 | 0.5 | 0.5 | +0.1 | +12.77% | 04/08 | |
| Margaritaville Turks | 9.5000 | 15.2700 | 9.5000 | 9.5000 | +0.0100 | +0.11% | 03/08 | |
| CAC 2000 | 1.75 | 2.15 | 1.75 | 1.75 | 0.00 | 0.00% | 04/08 | |
| Indies Pharma | 2.70 | 3.12 | 2.70 | 2.68 | +0.02 | +0.75% | 04/08 | |
| ISP Finance | 8.55 | 19.49 | 8.55 | 8.55 | +1.05 | +14.00% | 04/08 | |
| Jetcon | 3.950 | 1.070 | 4.020 | 3.750 | +0.320 | +8.82% | 04/08 | |
| Mayberry | 6.08 | 9.74 | 6.40 | 6.00 | -0.32 | -5.00% | 04/08 | |
| Sygnus Credit | 9.23 | 12.35 | 9.82 | 8.80 | +0.55 | +6.34% | 04/08 | |
| VM Investments | 1.64 | 2.19 | 1.65 | 1.64 | 0.00 | 0.00% | 04/08 | |
| Wigton Windfram | 1.1000 | 1.2100 | 1.1300 | 1.0900 | -0.0000 | 0.00% | 04/08 | |
| Sagicor Select | 0.450 | 0.450 | 0.460 | 0.420 | -0.010 | -2.17% | 04/08 | |
| The Limners And Bards | 1.000 | 1.200 | 1.000 | 1.000 | 0.000 | 0.00% | 04/08 | |
| Fontana | 6.27 | 9.00 | 6.30 | 6.15 | +0.13 | +2.12% | 04/08 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.38 | 1.50 | 1.41 | 1.38 | -0.02 | -1.43% | 04/08 | |
| Sygnus Credit Investments | 0.059 | 0.070 | 0.060 | 0.058 | -0.001 | -1.68% | 04/08 | |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | 0.00 | 0.00% | 03/08 | |
| Express Catering | 1.95 | 2.70 | 1.95 | 1.94 | -0.05 | -2.50% | 04/08 | |
| Gwest | 0.58 | 0.83 | 0.65 | 0.55 | -0.10 | -14.71% | 04/08 | |
| Ironrock Insurance Company | 2.08 | 3.80 | 2.09 | 1.70 | +0.08 | +4.00% | 04/08 | |
| Productive Business Solutions | 0.74 | 1.70 | 0.75 | 0.72 | +0.01 | +1.91% | 04/08 | |
| Wisynco Group | 19.77 | 21.12 | 19.89 | 19.75 | -0.06 | -0.30% | 04/08 | |
| Sagicor Select Funds | 1.04 | 0.89 | 1.06 | 1.03 | -0.03 | -2.80% | 04/08 | |
| QWI Investments | 0.75 | 0.78 | 0.77 | 0.73 | +0.04 | +5.63% | 04/08 | |
| Caribbean Assurance Brokers | 1.32 | 2.32 | 1.32 | 1.32 | +0.07 | +5.60% | 04/08 | |
| Mailpac Group | 2.55 | 2.35 | 2.68 | 2.55 | 0.00 | 0.00% | 04/08 | |
| Lumber Depot | 2.47 | 2.95 | 2.69 | 2.44 | -0.22 | -8.18% | 04/08 | |
| Transjamaican Highway | 0.0701 | 0.0257 | 0.0705 | 0.0699 | +0.0041 | +6.21% | 04/08 | |
| Tropical Battery | 1.40 | 2.39 | 1.42 | 1.40 | 0.00 | 0.00% | 04/08 | |
| Future Energy Source | 3.55 | 3.11 | 3.66 | 3.51 | -0.02 | -0.56% | 04/08 | |
| First Rock Capital Holdings | 7.50 | 9.99 | 7.50 | 7.50 | -0.35 | -4.46% | 04/08 | |
| Stationery Office Supplies | 1.50 | 1.53 | 1.51 | 1.49 | -0.02 | -1.32% | 04/08 | |
| Image Plus Consultants | 1.16 | 1.54 | 1.28 | 1.14 | +0.02 | +1.75% | 04/08 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kingston Wharves | 33.69 | +5.67 | +20.24% | |
| ISP Finance | 8.55 | +1.05 | +14.00% | |
| Palace Amusement | 0.5 | +0.1 | +12.77% | |
| Sterling Investments | 3.240 | +0.280 | +9.46% | |
| Jetcon | 3.950 | +0.320 | +8.82% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Consolidated Bakeries JA | 1.200 | -0.250 | -17.24% | |
| Main Event | 3.98 | -0.69 | -14.78% | |
| Gwest | 0.58 | -0.10 | -14.71% | |
| Cargo Handlers | 14.93 | -2.55 | -14.59% | |
| Paramount Trading JA | 0.880 | -0.140 | -13.73% |