Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.68 | 3.85 | 3.68 | 3.68 | -0.00 | 0.00% | 16/06 | |
| AMG Packaging Paper | 2.110 | 2.410 | 2.300 | 2.050 | -0.080 | -3.65% | 16/06 | |
| Barita Investments | 70.33 | 73.49 | 70.79 | 70.00 | -0.48 | -0.68% | 16/06 | |
| Blue Power | 4.87 | 5.37 | 5.00 | 4.87 | -0.02 | -0.41% | 16/06 | |
| Berger Paints JA | 7.02 | 7.64 | 7.04 | 7.00 | -0.02 | -0.28% | 16/06 | |
| Carreras | 15.34 | 14.37 | 15.85 | 15.30 | -0.46 | -2.91% | 16/06 | |
| Caribbean Cement | 81.06 | 83.31 | 82.50 | 81.00 | +0.04 | +0.05% | 16/06 | |
| Caribbean Flavours | 1.43 | 1.29 | 1.48 | 1.43 | 0.00 | 0.00% | 16/06 | |
| Cargo Handlers | 10.37 | 11.50 | 10.37 | 10.37 | +0.37 | +3.70% | 12/06 | |
| Caribbean Producers JA | 8.53 | 8.42 | 8.75 | 8.06 | +0.49 | +6.09% | 16/06 | |
| Dolphin Cove | 13.89 | 17.70 | 14.00 | 12.66 | +0.02 | +0.14% | 16/06 | |
| Derrimon Trading | 1.850 | 1.900 | 1.900 | 1.850 | -0.010 | -0.54% | 16/06 | |
| General Accident Insurance | 5.15 | 5.41 | 5.39 | 5.10 | +0.05 | +0.98% | 16/06 | |
| GraceKennedy | 73.54 | 73.40 | 74.00 | 73.50 | -0.10 | -0.14% | 16/06 | |
| Honey Bun 1982 | 8.01 | 7.88 | 8.05 | 8.00 | +0.11 | +1.39% | 16/06 | |
| Jamaican Teas | 2.33 | 2.30 | 2.34 | 2.32 | 0.00 | 0.00% | 16/06 | |
| Jamaica Broilers | 24.17 | 33.69 | 25.82 | 24.00 | -1.51 | -5.88% | 16/06 | |
| JMMB | 20.14 | 21.58 | 20.90 | 20.05 | +0.09 | +0.45% | 16/06 | |
| Jamaica Producers | 22.50 | 23.35 | 23.00 | 22.50 | -0.50 | -2.17% | 16/06 | |
| JSE | 12.29 | 13.02 | 12.88 | 12.25 | +0.08 | +0.66% | 16/06 | |
| Knutsford Express | 11.64 | 12.03 | 12.99 | 11.55 | -1.20 | -9.35% | 13/06 | |
| K.L.E. | 0.900 | 1.000 | 0.900 | 0.900 | -0.070 | -7.22% | 16/06 | |
| Kingston Properties | 9.68 | 9.08 | 9.68 | 9.68 | -0.01 | -0.10% | 16/06 | |
| Caribbean Cream | 2.15 | 2.30 | 2.31 | 2.13 | +0.05 | +2.38% | 16/06 | |
| Kingston Wharves | 31.06 | 27.24 | 32.00 | 31.00 | -0.90 | -2.82% | 16/06 | |
| Lasco Distributors | 3.29 | 4.50 | 3.62 | 3.00 | -0.23 | -6.53% | 16/06 | |
| LASCO Financial Services | 1.78 | 1.58 | 1.78 | 1.78 | 0.00 | 0.00% | 16/06 | |
| LASCO Manufacturing | 5.99 | 7.49 | 7.10 | 5.68 | -1.13 | -15.87% | 16/06 | |
| Medical Disposable | 1.55 | 1.35 | 1.55 | 1.55 | -0.04 | -2.52% | 16/06 | |
| Pan Jamaican Investment | 50.98 | 51.43 | 51.50 | 50.64 | -0.67 | -1.30% | 16/06 | |
| Proven Investments | 16.9700 | 17.1500 | 17.7500 | 16.0300 | -0.7300 | -4.12% | 16/06 | |
| Paramount Trading JA | 0.910 | 1.020 | 0.910 | 0.910 | -0.090 | -9.00% | 16/06 | |
| Pulse Investments | 0.94 | 1.00 | 0.97 | 0.93 | -0.03 | -3.09% | 16/06 | |
| Consolidated Bakeries JA | 1.160 | 1.990 | 1.180 | 1.010 | -0.190 | -14.07% | 13/06 | |
| Radio Jamaica | 1.270 | 1.290 | 1.270 | 1.270 | 0.000 | 0.00% | 16/06 | |
| Salada Foods Jamaica | 3.34 | 3.21 | 3.34 | 3.34 | 0.00 | 0.00% | 16/06 | |
| Seprod | 78.47 | 89.90 | 79.70 | 76.71 | -1.14 | -1.43% | 16/06 | |
| Scotia Jamaica | 54.71 | 56.55 | 54.80 | 54.00 | -0.06 | -0.11% | 16/06 | |
| Sterling Investments | 3.330 | 2.980 | 3.460 | 3.200 | +0.030 | +0.91% | 16/06 | |
| Sagicor Jamaica | 40.06 | 42.45 | 42.37 | 40.01 | +0.05 | +0.12% | 16/06 | |
| Supreme Ventures | 19.95 | 18.77 | 19.97 | 19.90 | +0.28 | +1.42% | 16/06 | |
| Sagicor Real Estate X | 7.03 | 8.60 | 8.23 | 7.00 | -1.20 | -14.58% | 16/06 | |
| NCB Financial | 41.22 | 44.34 | 41.95 | 41.00 | -0.00 | 0.00% | 16/06 | |
| Access Financial | 14.39 | 15.27 | 14.39 | 14.39 | -2.35 | -14.04% | 16/06 | |
| Eppley | 33.26 | 35.44 | 33.33 | 33.00 | -0.07 | -0.21% | 16/06 | |
| FosRich | 2.57 | 2.29 | 2.64 | 2.57 | -0.01 | -0.39% | 16/06 | |
| Main Event | 9.97 | 11.00 | 9.97 | 9.97 | -0.00 | 0.00% | 16/06 | |
| Portland JSX | 10.25 | 10.75 | 10.25 | 10.25 | -0.25 | -2.38% | 05/06 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 1.0 | 1.1 | 1.0 | 1.0 | 0.0 | 0.00% | 16/06 | |
| Margaritaville Turks | 11.9600 | 15.2700 | 12.3600 | 10.7500 | -0.4000 | -3.24% | 13/06 | |
| CAC 2000 | 2.05 | 2.15 | 2.11 | 1.98 | +0.06 | +3.02% | 09/06 | |
| Indies Pharma | 3.71 | 3.12 | 3.86 | 3.65 | +0.11 | +3.06% | 16/06 | |
| ISP Finance | 11.40 | 19.49 | 11.40 | 11.40 | 0.00 | 0.00% | 16/06 | |
| Jetcon | 1.150 | 1.070 | 1.150 | 1.150 | -0.020 | -1.71% | 16/06 | |
| Mayberry | 9.36 | 9.74 | 9.70 | 9.03 | +0.08 | +0.86% | 16/06 | |
| Sygnus Credit | 11.65 | 12.35 | 12.10 | 11.53 | -0.27 | -2.27% | 16/06 | |
| VM Investments | 2.02 | 2.19 | 2.05 | 2.02 | +0.02 | +1.00% | 16/06 | |
| Wigton Windfram | 1.2400 | 1.2100 | 1.2500 | 1.2300 | +0.0200 | +1.64% | 16/06 | |
| Sagicor Select | 0.440 | 0.450 | 0.460 | 0.440 | -0.020 | -4.35% | 16/06 | |
| The Limners And Bards | 1.100 | 1.200 | 1.100 | 1.100 | -0.050 | -4.35% | 16/06 | |
| Fontana | 8.86 | 9.00 | 8.99 | 8.45 | +0.31 | +3.63% | 16/06 | |
| Kintyre Holdings | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.0100 | +3.45% | 16/06 | |
| Elite Diagnostic | 1.20 | 1.50 | 1.30 | 1.20 | -0.03 | -2.44% | 16/06 | |
| Sygnus Credit Investments | 0.073 | 0.070 | 0.074 | 0.073 | 0.000 | 0.14% | 13/06 | |
| Everything Fresh | 2.25 | 1.90 | 2.25 | 2.25 | 0.00 | 0.00% | 16/06 | |
| Express Catering | 2.77 | 2.70 | 2.77 | 2.77 | +0.05 | +1.84% | 16/06 | |
| Gwest | 0.84 | 0.83 | 0.92 | 0.81 | -0.08 | -8.70% | 10/06 | |
| Ironrock Insurance Company | 4.98 | 3.80 | 4.98 | 4.98 | -0.02 | -0.40% | 16/06 | |
| Key Insurance Company | 2.35 | 2.50 | 2.35 | 2.35 | -0.05 | -2.08% | 16/06 | |
| Productive Business Solutions | 1.20 | 1.70 | 1.20 | 1.20 | -0.00 | -0.17% | 09/06 | |
| Wisynco Group | 21.30 | 21.12 | 21.40 | 20.99 | +0.28 | +1.33% | 16/06 | |
| Sagicor Select Funds | 0.84 | 0.89 | 0.85 | 0.81 | +0.01 | +1.20% | 16/06 | |
| QWI Investments | 0.72 | 0.78 | 0.74 | 0.72 | -0.00 | 0.00% | 16/06 | |
| Caribbean Assurance Brokers | 2.03 | 2.32 | 2.12 | 1.80 | -0.09 | -4.25% | 16/06 | |
| Mailpac Group | 2.59 | 2.35 | 2.60 | 2.59 | 0.00 | 0.00% | 16/06 | |
| Lumber Depot | 2.89 | 2.95 | 2.89 | 2.89 | -0.01 | -0.34% | 16/06 | |
| Transjamaican Highway | 0.0234 | 0.0257 | 0.0237 | 0.0231 | +0.0010 | +4.46% | 16/06 | |
| Tropical Battery | 2.05 | 2.39 | 2.12 | 2.00 | -0.09 | -4.21% | 16/06 | |
| Future Energy Source | 3.03 | 3.11 | 3.06 | 3.02 | +0.01 | +0.33% | 16/06 | |
| First Rock Capital Holdings | 9.19 | 9.99 | 9.19 | 9.19 | -0.01 | -0.11% | 16/06 | |
| Stationery Office Supplies | 1.41 | 1.53 | 1.48 | 1.40 | -0.05 | -3.42% | 16/06 | |
| Image Plus Consultants | 0.96 | 1.54 | 0.96 | 0.96 | 0.00 | 0.00% | 16/06 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caribbean Producers JA | 8.53 | +0.49 | +6.09% | |
| tTech | 1.44 | +0.07 | +5.11% | |
| Transjamaican Highway | 0.0234 | +0.0010 | +4.46% | |
| Cargo Handlers | 10.37 | +0.37 | +3.70% | |
| Fontana | 8.86 | +0.31 | +3.63% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| LASCO Manufacturing | 5.99 | -1.13 | -15.87% | |
| Sagicor Real Estate X | 7.03 | -1.20 | -14.58% | |
| Consolidated Bakeries JA | 1.160 | -0.190 | -14.07% | |
| Access Financial | 14.39 | -2.35 | -14.04% | |
| Knutsford Express | 11.64 | -1.20 | -9.35% |