Jamaica Financial Markets - Investing.com UK

Want to join markets at record highs? These AI picks are breaking out in October

Jamaica - Financial Markets

Dow Jones

50,948.78

-572.50-1.11%

S&P 500

7,766.03

-52.90-0.68%

JSE Market

381,381

00.00%

JSE All Jamaican Composite

457,034

00.00%

Dollar Index

102.090

+0.485+0.48%

Gold

4,126.07

-61.03-1.46%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
138 Student Living	3.55	3.55	3.70	3.22	+0.00	+0.00%	05/10
AMG Packaging Paper	1.850	1.850	1.890	1.850	0.000	0.00%	05/10
Barita Investments	77.67	77.67	82.00	74.05	0.00	0.00%	05/10
Blue Power	3.46	3.46	3.50	3.23	+0.00	+0.00%	05/10
Berger Paints JA	5.40	5.40	5.73	5.25	0.00	0.00%	05/10
Carreras	28.70	28.70	28.70	28.67	+0.00	+0.00%	05/10
Caribbean Cement	111.80	111.80	113.50	110.00	+0.00	+0.00%	05/10
Caribbean Flavours	1.33	1.33	1.33	1.20	0.00	0.00%	05/10
Cargo Handlers	15.02	15.02	15.50	14.98	0.00	0.00%	05/10
CPJ	7.15	7.15	7.20	7.00	0.00	0.00%	05/10
Dolphin Cove	9.42	9.42	10.17	9.30	0.00	0.00%	05/10
Derrimon Trading	0.860	0.860	0.900	0.820	0.000	0.00%	05/10
General Accident Insurance	7.29	7.29	8.46	7.06	0.00	0.00%	05/10
GraceKennedy	90.91	90.91	94.00	88.00	+0.00	+0.00%	05/10
Honey Bun 1982	7.10	7.10	7.48	6.59	+0.00	+0.00%	05/10
Jamaican Teas	2.19	2.19	2.20	2.16	+0.00	+0.00%	05/10
Jamaica Broilers	15.00	15.00	15.00	14.86	+0.00	+0.00%	05/10
JMMB	18.60	18.60	18.88	18.26	+0.00	+0.00%	05/10
Jamaica Producers	17.92	17.92	18.93	17.90	0.00	0.00%	05/10
Jamaica Stock	9.09	9.09	9.75	9.07	0.00	0.00%	05/10
Knutsford Express	7.79	7.79	7.79	7.79	+0.00	+0.00%	05/10
K.L.E.	0.740	0.740	0.740	0.730	0.000	0.00%	02/10
Kingston Properties	12.41	12.41	12.53	12.32	0.00	0.00%	05/10
Caribbean Cream	2.99	2.99	3.42	2.95	0.00	0.00%	05/10
Kingston Wharves	33.49	33.49	33.50	33.25	0.00	0.00%	05/10
Lasco Distributors	3.40	3.40	3.57	3.34	+0.00	+0.00%	05/10
LASCO Financial Services	1.57	1.57	1.58	1.57	0.00	0.00%	05/10
LASCO Manufacturing	7.50	7.50	7.50	7.12	0.00	0.00%	05/10
MDS	1.20	1.35	1.20	1.20	+0.00	+0.00%	31/08
Pan Jamaican Investment	44.10	44.10	44.10	44.07	+0.00	+0.00%	05/10
Proven Investments	9.6900	9.6900	9.8900	9.0000	0.0000	0.00%	05/10
Paramount Trading (Jamaica)	0.850	0.850	0.880	0.850	0.000	0.00%	05/10
Pulse Investments	1.34	1.34	1.35	1.31	0.00	0.00%	05/10
Cons Bakeries	1.430	1.430	1.430	1.430	0.000	0.00%	05/10
Radio Jamaica	1.190	1.190	1.230	1.100	0.000	0.00%	05/10
Salada Foods Jamaica	2.88	2.88	2.88	2.87	0.00	0.00%	05/10
Seprod	78.64	78.64	80.00	77.97	+0.00	+0.00%	05/10
Scotia Group JM	71.77	71.77	72.00	71.00	+0.00	+0.00%	05/10
Sterling Investments	3.200	3.200	3.200	3.200	+0.000	+0.00%	05/10
Sagicor Group	42.55	42.55	43.00	42.28	+0.00	+0.00%	05/10
Supreme Ventures	18.36	18.36	18.80	18.05	+0.00	+0.00%	05/10
Sagicor Real Estate X	9.83	9.83	10.00	9.80	+0.00	+0.00%	05/10
NCB Financial	73.36	73.36	74.00	72.99	+0.00	+0.00%	05/10
Access Financial	19.94	19.94	20.00	19.88	+0.00	+0.00%	05/10
Eppley	29.23	29.23	30.00	29.00	0.00	0.00%	05/10
FosRich	1.42	1.42	1.59	1.40	0.00	0.00%	05/10
Main Event	3.80	3.80	3.80	3.80	+0.00	+0.00%	02/10
Portland JSX	6.65	10.75	6.65	6.65	0.00	0.00%	27/07
tTech	1.44	1.45	1.45	1.44	+0.00	+0.00%	28/02
Palace Amusement	0.5	0.5	0.5	0.5	0.0	0.00%	05/10
Margaritaville Turks	9.6400	9.6400	9.6400	9.6400	0.0000	0.00%	05/10
CAC 2000	1.04	1.04	1.04	1.04	+0.00	+0.00%	05/10
Indies Pharma	2.64	2.64	2.65	2.58	+0.00	+0.00%	05/10
ISP Finance	8.88	8.88	8.88	8.88	0.00	0.00%	30/09
Jetcon	4.460	4.460	4.750	4.400	0.000	0.00%	05/10
Mayberry	6.44	6.44	6.64	6.03	+0.00	+0.00%	05/10
Sygnus Credit	10.58	10.58	10.97	10.51	0.00	0.00%	05/10
VM Investments	2.00	2.00	2.08	1.99	0.00	0.00%	05/10
Wigton Energy	1.0300	1.0300	1.0600	1.0100	+0.0000	+0.00%	05/10
Sagicor Select	0.400	0.400	0.420	0.390	0.000	0.00%	05/10
The Limners And Bards	1.110	1.110	1.110	1.110	0.000	0.00%	05/10
Fontana	6.15	6.15	6.19	6.10	+0.00	+0.00%	05/10
Kintyre Holdings	0.1700	0.3000	0.1800	0.1600	0.0000	0.00%	30/06
Elite Diagnostic	1.91	1.91	1.97	1.54	0.00	0.00%	05/10
Sygnus Credit Investments	0.067	0.067	0.069	0.067	0.000	0.00%	02/10
Everything Fresh	1.86	1.86	1.86	1.86	0.00	0.00%	05/10
Express Catering	2.22	2.22	2.49	2.15	0.00	0.00%	05/10
Gwest	0.71	0.71	0.72	0.71	0.00	0.00%	05/10
Ironrock Insurance Company	3.80	3.80	3.80	3.80	0.00	0.00%	05/10
Productive Business Solutions	0.85	0.85	0.85	0.85	0.00	0.00%	02/10
Wisynco Group	20.42	20.42	20.50	20.30	0.00	0.00%	05/10
Sagicor Select Funds	0.93	0.93	0.95	0.92	+0.00	+0.00%	05/10
QWI Investments	0.85	0.85	0.88	0.80	+0.00	+0.00%	05/10
Caribbean Assurance Brokers	1.59	1.59	1.60	1.41	+0.00	+0.00%	05/10
Mailpac Group	2.31	2.31	2.33	2.20	+0.00	+0.00%	05/10
Lumber Depot	2.23	2.23	2.69	2.20	0.00	0.00%	05/10
Transjamaican Highway	0.0614	0.0614	0.0648	0.0600	0.0000	0.00%	05/10
Tropical Battery	1.33	1.33	1.35	1.33	0.00	0.00%	05/10
Future Energy Source	3.67	3.67	3.70	3.61	+0.00	+0.00%	05/10
First Rock Capital Holdings	5.55	5.55	6.16	4.90	0.00	0.00%	05/10
Stationery	1.45	1.45	1.62	1.44	0.00	0.00%	05/10
Image Plus Consultants	1.90	1.90	1.97	1.88	0.00	0.00%	05/10
One Great Studio	0.56	0.56	0.58	0.55	0.00	0.00%	05/10
AHPC	1.53	1.53	1.65	1.43	0.00	0.00%	05/10
AS Bryden & Sons	19.00	19.00	19.00	18.64	0.00	0.00%	05/10
Eppley Caribbean Property Fund SCC	42.85	42.85	42.85	42.85	+0.00	+0.00%	05/10
Dolla Financial Services	4.01	4.01	4.05	3.95	+0.00	+0.00%	05/10
Guardian Holdings	359.96	359.96	359.99	359.00	0.00	0.00%	05/10
JFP Ltd	0.44	0.44	0.44	0.43	+0.00	+0.00%	05/10
EduFocal	0.19	0.19	0.20	0.18	0.00	0.00%	05/10
Massy Holdings	79.29	79.29	79.39	79.00	+0.00	+0.00%	05/10
MPC Caribbean Clean Energy	18.00	18.00	18.00	18.00	0.00	0.00%	30/09
Omni Industries	0.91	0.91	0.92	0.91	+0.00	+0.00%	05/10
One on One Educational Services	0.78	0.78	0.79	0.72	0.00	0.00%	05/10
Quantas Advantage	24.50	24.50	24.50	24.10	0.00	0.00%	05/10
RA Williams Distributors	0.72	0.72	0.76	0.70	0.00	0.00%	05/10
Regency Petroleum	4.34	4.34	4.35	4.29	0.00	0.00%	05/10
Stanley Motta	7.29	7.29	7.30	7.00	+0.00	+0.00%	05/10
Spur Tree Spices Jamaica	1.13	1.13	1.21	1.06	0.00	0.00%	05/10
Sygnus RE Finance	7.12	7.12	7.15	7.12	0.00	0.00%	05/10
West Indies Petroleum Terminal	9.34	9.34	9.40	9.23	+0.00	+0.00%	05/10

Name

Price

Chg.

Chg. %

Corgi U.S. Equiti.

25.53

0.00

0.00%

069260

15,840

-70

-0.44%

AZTE

0.52

+0.01

+1.96%

2559

1.17

-0.02

-1.69%

FTSE 100	10,450.85	-90.84	-0.86%
DAX	25,058.43	-390.76	-1.54%
Euro Stoxx 50	6,168.00	-104.23	-1.66%
S&P 500	7,766.03	-52.90	-0.68%
Nikkei 225	70,035.71	-648.27	-0.92%
Dow Jones	50,948.78	-572.50	-1.11%
FTSE 100 Futures	10,498.5	-94.5	-0.89%

Brent Oil	101.78	+1.20	+1.19%
Crude Oil WTI	89.59	+0.15	+0.17%
Gold	4,126.07	-61.03	-1.46%
Silver	59.955	-1.634	-2.65%
Copper	6.6378	-0.0118	-0.18%
London Cocoa	4,231.00	-151.00	-3.45%
London Wheat	209.50	+0.50	+0.24%

U.K. 10Y	5.4501	+0.0726	+1.35%
U.K. 5Y	4.9744	+0.0483	+0.98%
U.K. 2Y	4.8525	+0.0324	+0.67%
Germany 10Y	3.4915	+0.0102	+0.29%
U.S. 10Y	5.310	+0.042	+0.80%
U.S. 5Y	5.037	+0.009	+0.18%
U.S. 2Y	4.783	-0.008	-0.17%

Lloyds Banking	102.60	-3.10	-2.93%
Vodafone Group PLC	127.850	+2.750	+2.20%
Barclays	432.65	-14.65	-3.28%
BT Group	198.35	+3.10	+1.59%
HSBC	1,411.00	-61.20	-4.16%
BHP Group Ltd	3,215.00	-53.00	-1.62%
Exxonmobil Holdings	163.78	-0.70	-0.43%