Breaking News
Get 60% Off 0
🫧 Bubble Watch: These overvalued names may soon pop >>>
See Overvalued Stocks

Jamaica - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living3.023.853.213.00-0.19-5.92%07/07
AMG Packaging Paper1.8002.4101.8401.790-0.040-2.17%07/07
Barita Investments68.2973.4968.4868.00-0.06-0.09%07/07
Blue Power3.395.373.593.38-0.21-5.83%07/07
Berger Paints JA5.587.645.595.21+0.36+6.90%06/07
Carreras29.0914.3730.0028.40+0.92+3.27%07/07
Caribbean Cement103.7783.31105.50103.01+0.59+0.57%07/07
Caribbean Flavours1.191.291.201.18+0.05+4.39%07/07
Cargo Handlers17.4911.5018.0016.80+0.49+2.88%07/07
Caribbean Producers JA5.298.425.505.20-0.15-2.76%07/07
Dolphin Cove10.6017.7010.9510.60+0.22+2.12%07/07
Derrimon Trading1.4601.9001.4601.440+0.010+0.69%02/06
General Accident Insurance8.965.419.008.91+0.09+1.01%07/07
GraceKennedy70.0573.4072.3270.00-1.11-1.56%07/07
Honey Bun 19825.697.885.955.65-0.22-3.72%07/07
Jamaican Teas2.132.302.132.110.000.00%07/07
Jamaica Broilers13.9733.6914.0013.90-0.03-0.21%07/07
JMMB14.8521.5814.9414.70+0.55+3.85%07/07
Jamaica Producers23.0023.3523.0023.00+0.54+2.40%07/07
JSE9.0313.029.049.00-0.01-0.11%07/07
Knutsford Express6.9312.037.606.75-0.82-10.58%07/07
K.L.E.0.8401.0000.8400.8400.0000.00%29/06
Kingston Properties10.479.0810.9610.00+0.50+5.02%07/07
Caribbean Cream1.252.301.451.25-0.10-7.41%06/07
Kingston Wharves35.6727.2436.3735.26-0.52-1.44%07/07
Lasco Distributors3.024.503.053.00-0.03-0.98%07/07
LASCO Financial Services1.971.582.051.91-0.08-3.90%07/07
LASCO Manufacturing6.647.496.646.64+0.04+0.61%07/07
Medical Disposable1.001.351.000.98+0.02+2.04%02/07
Pan Jamaican Investment47.2051.4347.2246.22-0.04-0.08%07/07
Proven Investments10.970017.150011.450010.5000+0.4200+3.98%07/07
Paramount Trading JA1.0501.0201.0501.050-0.010-0.94%06/07
Pulse Investments0.841.000.870.78-0.03-3.45%06/07
Consolidated Bakeries JA1.3001.9901.3001.300+0.080+6.56%06/07
Radio Jamaica1.2601.2901.2701.260+0.120+10.53%07/07
Salada Foods Jamaica2.583.212.592.41+0.01+0.39%07/07
Seprod77.9789.9078.0076.68+1.29+1.68%07/07
Scotia Jamaica58.5056.5558.7558.50+0.22+0.38%07/07
Sterling Investments3.4402.9803.4403.440+0.270+8.52%07/07
Sagicor Jamaica39.2142.4539.9538.65-0.49-1.23%07/07
Supreme Ventures18.1518.7718.1518.12+0.01+0.06%07/07
Sagicor Real Estate X8.918.608.918.91+0.40+4.70%07/07
NCB Financial67.9444.3470.0066.70+1.38+2.07%07/07
Access Financial17.5815.2717.5917.58-0.01-0.06%07/07
Eppley31.3835.4433.5031.00+0.25+0.80%07/07
FosRich1.472.291.561.45-0.05-3.29%07/07
Main Event5.2811.005.285.28+0.45+9.32%07/07
Portland JSX5.7810.755.785.78-1.02-15.00%11/06
tTech1.441.451.451.44+0.07+5.11%28/02
Palace Amusement0.51.10.60.50.00.00%07/07
Margaritaville Turks11.990015.270011.990011.9900-0.5100-4.08%07/07
CAC 20001.752.151.751.75-0.10-5.41%03/07
Indies Pharma2.733.122.802.71-0.10-3.53%07/07
ISP Finance8.9519.498.958.950.000.00%06/07
Jetcon3.1701.0703.4403.050+0.380+13.62%07/07
Mayberry6.709.746.706.70-0.07-1.03%07/07
Sygnus Credit9.8212.359.999.42-0.16-1.60%07/07
VM Investments1.572.191.651.56+0.01+0.64%07/07
Wigton Windfram1.13001.21001.16001.1300-0.0200-1.74%07/07
Sagicor Select0.4200.4500.4400.400+0.010+2.44%07/07
The Limners And Bards1.0301.2001.0501.0200.0000.00%07/07
Fontana6.169.006.676.12-0.25-3.90%07/07
Kintyre Holdings0.17000.30000.18000.16000.00000.00%30/06
Elite Diagnostic1.401.501.401.390.000.00%07/07
Sygnus Credit Investments0.0580.0700.0590.058-0.001-1.70%07/07
Everything Fresh2.201.902.202.20-0.01-0.45%06/07
Express Catering2.172.702.182.16-0.01-0.46%07/07
Gwest0.660.830.670.65+0.02+3.13%07/07
Ironrock Insurance Company2.253.802.252.250.000.00%03/07
Key Insurance Company2.002.502.001.69+0.31+18.34%27/11
Productive Business Solutions0.691.700.690.69+0.18+42.86%07/07
Wisynco Group19.2721.1220.1419.19+0.17+0.89%07/07
Sagicor Select Funds0.950.890.950.92+0.02+2.15%07/07
QWI Investments0.760.780.760.73+0.03+4.11%07/07
Caribbean Assurance Brokers1.352.321.381.15+0.10+8.00%07/07
Mailpac Group2.672.352.702.40+0.01+0.38%07/07
Lumber Depot2.732.952.782.57+0.21+8.33%07/07
Transjamaican Highway0.05100.02570.05270.0504-0.0003-0.58%07/07
Tropical Battery1.352.391.351.310.000.00%07/07
Future Energy Source3.553.113.573.55+0.02+0.57%07/07
First Rock Capital Holdings8.079.998.388.00-0.30-3.58%07/07
Stationery Office Supplies1.661.531.661.66+0.11+7.10%07/07
Image Plus Consultants0.771.540.800.76+0.01+1.32%07/07

Name Last Chg. Chg. %
Productive Business Solutions 0.69 +0.18 +42.86%
Key Insurance Company 2.00 +0.31 +18.34%
Jetcon 3.170 +0.380 +13.62%
Radio Jamaica 1.260 +0.120 +10.53%
Main Event 5.28 +0.45 +9.32%

Name Last Chg. Chg. %
Portland JSX 5.78 -1.02 -15.00%
Knutsford Express 6.93 -0.82 -10.58%
Caribbean Cream 1.25 -0.10 -7.41%
138 Student Living 3.02 -0.19 -5.92%
Blue Power 3.39 -0.21 -5.83%
Continue with Apple
Continue with Google
or
Sign up with Email