Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.82 | 5.20 | 4.82 | 4.82 | -0.28 | -5.49% | 04/07 | |
| AMG Packaging Paper | 4.670 | 1.660 | 4.700 | 4.670 | -0.000 | 0.00% | 04/07 | |
| Barita Investments | 87.96 | 84.00 | 88.50 | 87.95 | +0.00 | +0.00% | 04/07 | |
| Blue Power | 3.75 | 3.75 | 3.75 | 3.75 | +0.00 | +0.00% | 04/07 | |
| Berger Paints JA | 12.20 | 15.90 | 12.20 | 12.20 | +0.00 | +0.00% | 04/07 | |
| Carreras | 9.74 | 9.91 | 9.77 | 9.60 | +0.29 | +3.07% | 04/07 | |
| Ciboney | 0.6600 | 0.3700 | 0.8100 | 0.6200 | +0.0100 | +1.54% | 04/07 | |
| Caribbean Cement | 64.13 | 93.92 | 66.80 | 64.00 | -2.66 | -3.98% | 04/07 | |
| Caribbean Flavours | 2.00 | 2.08 | 2.03 | 2.00 | 0.00 | 0.00% | 04/07 | |
| Cargo Handlers | 12.99 | 8.36 | 12.99 | 12.99 | +0.34 | +2.69% | 04/07 | |
| Caribbean Producers JA | 14.13 | 4.05 | 14.19 | 14.00 | +0.04 | +0.28% | 04/07 | |
| Dolphin Cove | 16.95 | 8.00 | 17.00 | 16.71 | -0.20 | -1.17% | 04/07 | |
| Derrimon Trading | 2.740 | 2.590 | 2.800 | 2.600 | -0.030 | -1.08% | 04/07 | |
| General Accident Insurance | 6.00 | 5.80 | 6.05 | 6.00 | +0.00 | +0.00% | 04/07 | |
| GraceKennedy | 102.24 | 94.22 | 103.00 | 102.00 | -0.46 | -0.45% | 04/07 | |
| Honey Bun 1982 | 9.03 | 6.70 | 9.19 | 9.00 | +0.03 | +0.33% | 04/07 | |
| Jamaican Teas | 2.89 | 4.00 | 3.00 | 2.86 | -0.12 | -3.99% | 04/07 | |
| Jamaica Broilers | 27.04 | 34.00 | 28.00 | 27.00 | -0.87 | -3.12% | 04/07 | |
| JMMB | 43.03 | 32.50 | 43.65 | 42.31 | -1.12 | -2.54% | 04/07 | |
| Jamaica Producers | 20.66 | 23.00 | 22.45 | 20.10 | -0.90 | -4.17% | 04/07 | |
| JSE | 17.67 | 18.03 | 19.48 | 17.50 | -0.36 | -2.00% | 04/07 | |
| Knutsford Express | 7.84 | 7.50 | 7.94 | 7.00 | -0.10 | -1.26% | 01/07 | |
| K.L.E. | 1.980 | 1.020 | 2.270 | 1.800 | -0.290 | -12.78% | 04/07 | |
| Kingston Properties | 8.21 | 11.75 | 8.94 | 7.60 | -0.54 | -6.17% | 04/07 | |
| Caribbean Cream | 4.95 | 5.83 | 4.95 | 4.95 | +0.50 | +11.24% | 04/07 | |
| Kingston Wharves | 37.58 | 46.00 | 40.00 | 36.50 | -2.01 | -5.08% | 04/07 | |
| Lasco Distributors | 3.12 | 4.00 | 3.28 | 3.10 | -0.01 | -0.32% | 04/07 | |
| LASCO Financial Services | 2.96 | 3.70 | 3.19 | 2.95 | -0.24 | -7.50% | 04/07 | |
| LASCO Manufacturing | 4.55 | 5.45 | 4.66 | 4.50 | -0.11 | -2.36% | 04/07 | |
| Medical Disposable | 7.10 | 4.85 | 7.15 | 6.95 | -0.01 | -0.14% | 04/07 | |
| Mayberry Investments | 9.80 | 5.50 | 10.10 | 8.20 | -0.20 | -2.00% | 04/07 | |
| Pan Jamaican Investment | 64.88 | 68.00 | 65.95 | 64.50 | -1.10 | -1.67% | 04/07 | |
| Proven Investments | 0.2396 | 0.2599 | 0.2450 | 0.2361 | +0.0060 | +2.57% | 04/07 | |
| Paramount Trading JA | 1.900 | 1.290 | 1.900 | 1.900 | -0.080 | -4.04% | 04/07 | |
| Pulse Investments | 4.26 | 4.40 | 4.28 | 3.99 | -0.12 | -2.74% | 04/07 | |
| Consolidated Bakeries JA | 1.260 | 1.780 | 1.380 | 1.250 | -0.130 | -9.35% | 04/07 | |
| Radio Jamaica | 2.650 | 1.780 | 2.850 | 2.540 | -0.250 | -8.62% | 04/07 | |
| Salada Foods Jamaica | 5.50 | 8.00 | 5.55 | 5.50 | -0.30 | -5.17% | 04/07 | |
| Seprod | 71.48 | 74.00 | 71.95 | 71.25 | +0.21 | +0.29% | 04/07 | |
| Scotia Jamaica | 36.94 | 40.00 | 36.94 | 36.94 | +0.39 | +1.07% | 04/07 | |
| Sterling Investments | 2.900 | 3.050 | 2.900 | 2.900 | +-0.000 | +0.00% | 04/07 | |
| Sagicor Jamaica | 55.00 | 54.00 | 55.50 | 55.00 | -0.44 | -0.79% | 04/07 | |
| Supreme Ventures | 28.95 | 20.00 | 31.00 | 28.00 | -1.75 | -5.70% | 04/07 | |
| Sagicor Real Estate X | 8.22 | 9.00 | 8.32 | 8.20 | -0.05 | -0.60% | 04/07 | |
| NCB Financial | 99.43 | 148.00 | 101.00 | 97.61 | -2.04 | -2.01% | 04/07 | |
| 1834 Invest | 1.230 | 1.000 | 1.280 | 1.200 | +0.020 | +1.65% | 04/07 | |
| Access Financial | 23.24 | 22.30 | 23.24 | 23.24 | +2.23 | +10.61% | 04/07 | |
| Eppley | 44.50 | 37.75 | 44.50 | 44.50 | -0.59 | -1.31% | 04/07 | |
| FosRich | 34.05 | 8.50 | 35.00 | 33.00 | +1.44 | +4.42% | 04/07 | |
| Main Event | 7.38 | 5.25 | 7.50 | 7.18 | -0.05 | -0.67% | 04/07 | |
| Portland JSX | 11.78 | 7.10 | 11.85 | 11.75 | -0.17 | -1.42% | 04/07 | |
| tTech | 3.19 | 5.07 | 3.23 | 3.00 | -0.10 | -3.04% | 04/07 | |
| Palace Amusement | 861.5 | 1,171.9 | 862.0 | 860.0 | -40.4 | -4.48% | 04/07 | |
| Margaritaville Turks | 0.1499 | 0.0900 | 0.1499 | 0.1499 | 0.0000 | 0.00% | 27/06 | |
| CAC 2000 | 10.16 | 10.40 | 10.75 | 10.12 | +0.01 | +0.10% | 04/07 | |
| Indies Pharma | 3.05 | 4.00 | 3.30 | 3.05 | -0.11 | -3.48% | 04/07 | |
| ISP Finance | 22.50 | 20.00 | 22.50 | 19.12 | +0.00 | +0.00% | 28/06 | |
| Jetcon | 1.310 | 1.710 | 1.420 | 1.300 | -0.090 | -6.43% | 04/07 | |
| JMMB Pref | 0.9800 | 0.7800 | 0.9800 | 0.9800 | -0.0000 | 0.00% | 04/07 | |
| Mayberry | 13.25 | 8.85 | 13.89 | 12.99 | -0.45 | -3.28% | 04/07 | |
| Sygnus Credit | 14.35 | 15.30 | 14.70 | 14.23 | -0.09 | -0.62% | 04/07 | |
| Victoria Mutual | 5.48 | 6.35 | 5.93 | 5.20 | -0.34 | -5.84% | 04/07 | |
| Wigton Windfram | 0.5500 | 0.6300 | 0.5700 | 0.5500 | -0.0100 | -1.79% | 04/07 | |
| Sagicor Select | 0.490 | 0.620 | 0.500 | 0.480 | +0.010 | +2.08% | 04/07 | |
| The Limners And Bards | 2.710 | 3.000 | 2.890 | 2.700 | -0.030 | -1.09% | 04/07 | |
| Fontana | 10.50 | 6.09 | 10.55 | 10.35 | +0.10 | +0.96% | 04/07 | |
| Icreate | 4.0200 | 0.7700 | 4.3500 | 3.9000 | -0.1500 | -3.60% | 04/07 | |
| Elite Diagnostic | 3.48 | 2.99 | 3.50 | 3.39 | +0.05 | +1.46% | 04/07 | |
| Sygnus Credit Investments | 0.12 | 0.15 | 0.13 | 0.12 | -0.00 | -3.92% | 01/07 | |
| Everything Fresh | 1.42 | 1.07 | 1.45 | 1.30 | -0.02 | -1.39% | 04/07 | |
| Express Catering | 5.29 | 4.80 | 5.70 | 5.20 | +0.02 | +0.38% | 04/07 | |
| Gwest | 1.20 | 0.82 | 1.21 | 1.20 | -0.01 | -0.83% | 04/07 | |
| Ironrock Insurance Company | 3.29 | 3.10 | 3.29 | 3.29 | +0.34 | +11.53% | 30/06 | |
| Key Insurance Company | 3.89 | 5.20 | 3.90 | 3.70 | +0.26 | +7.16% | 04/07 | |
| Productive Business Solutions | 1.15 | 0.80 | 1.15 | 1.15 | +0.01 | +0.88% | 01/07 | |
| Wisynco Group | 19.98 | 15.95 | 20.00 | 19.91 | +0.00 | +0.00% | 04/07 | |
| Sagicor Select Funds | 0.64 | 0.72 | 0.64 | 0.64 | +0.00 | +0.00% | 04/07 | |
| QWI Investments | 0.86 | 0.93 | 0.90 | 0.85 | -0.03 | -3.37% | 04/07 | |
| Caribbean Assurance Brokers | 2.26 | 2.45 | 2.32 | 2.16 | +0.07 | +3.20% | 04/07 | |
| Community Workers of Jamaica Prf | 1.95 | 1.96 | 1.95 | 1.95 | -0.00 | 0.00% | 10/05 | |
| Mailpac Group | 2.65 | 3.06 | 2.85 | 2.61 | -0.20 | -7.02% | 04/07 | |
| Lumber Depot | 3.04 | 3.25 | 3.30 | 3.03 | -0.13 | -4.10% | 04/07 | |
| Transjamaican Highway | 0.01 | 0.01 | 0.01 | 0.01 | -0.00 | -1.01% | 04/07 | |
| Tropical Battery | 2.92 | 2.95 | 2.96 | 2.87 | -0.02 | -0.68% | 04/07 | |
| Future Energy Source | 6.30 | 5.98 | 6.49 | 5.95 | +0.08 | +1.36% | 05/07 | |
| First Rock Capital Holdings | 11.76 | 13.30 | 12.45 | 11.76 | -0.62 | -4.92% | 05/07 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ironrock Insurance Company | 3.29 | +0.34 | +11.53% | |
| Caribbean Cream | 4.95 | +0.50 | +11.24% | |
| Access Financial | 23.24 | +2.23 | +10.61% | |
| Key Insurance Company | 3.89 | +0.26 | +7.16% | |
| FosRich | 34.05 | +1.44 | +4.42% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| K.L.E. | 1.980 | -0.290 | -12.78% | |
| Consolidated Bakeries JA | 1.260 | -0.130 | -9.35% | |
| Radio Jamaica | 2.650 | -0.250 | -8.62% | |
| LASCO Financial Services | 2.96 | -0.24 | -7.50% | |
| Mailpac Group | 2.65 | -0.20 | -7.02% |