Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Jamaica - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living4.825.204.824.82-0.28-5.49%04/07
AMG Packaging Paper4.6701.6604.7004.670-0.0000.00%04/07
Barita Investments87.9684.0088.5087.95+0.00+0.00%04/07
Blue Power3.753.753.753.75+0.00+0.00%04/07
Berger Paints JA12.2015.9012.2012.20+0.00+0.00%04/07
Caribbean Cement64.1393.9266.8064.00-2.66-3.98%04/07
Caribbean Flavours2.
Cargo Handlers12.998.3612.9912.99+0.34+2.69%04/07
Caribbean Producers JA14.134.0514.1914.00+0.04+0.28%04/07
Dolphin Cove16.958.0017.0016.71-0.20-1.17%04/07
Derrimon Trading2.7402.5902.8002.600-0.030-1.08%04/07
General Accident Insurance6.005.806.056.00+0.00+0.00%04/07
Honey Bun 19829.036.709.199.00+0.03+0.33%04/07
Jamaican Teas2.894.003.002.86-0.12-3.99%04/07
Jamaica Broilers27.0434.0028.0027.00-0.87-3.12%04/07
Jamaica Producers20.6623.0022.4520.10-0.90-4.17%04/07
Knutsford Express7.847.507.947.00-0.10-1.26%01/07
Kingston Properties8.2111.758.947.60-0.54-6.17%04/07
Caribbean Cream4.955.834.954.95+0.50+11.24%04/07
Kingston Wharves37.5846.0040.0036.50-2.01-5.08%04/07
Lasco Distributors3.
LASCO Financial Services2.963.703.192.95-0.24-7.50%04/07
LASCO Manufacturing4.555.454.664.50-0.11-2.36%04/07
Medical Disposable7.104.857.156.95-0.01-0.14%04/07
Mayberry Investments9.805.5010.108.20-0.20-2.00%04/07
Pan Jamaican Investment64.8868.0065.9564.50-1.10-1.67%04/07
Proven Investments0.23960.25990.24500.2361+0.0060+2.57%04/07
Paramount Trading JA1.9001.2901.9001.900-0.080-4.04%04/07
Pulse Investments4.264.404.283.99-0.12-2.74%04/07
Consolidated Bakeries JA1.2601.7801.3801.250-0.130-9.35%04/07
Radio Jamaica2.6501.7802.8502.540-0.250-8.62%04/07
Salada Foods Jamaica5.508.005.555.50-0.30-5.17%04/07
Scotia Jamaica36.9440.0036.9436.94+0.39+1.07%04/07
Sterling Investments2.9003.0502.9002.900+-0.000+0.00%04/07
Sagicor Jamaica55.0054.0055.5055.00-0.44-0.79%04/07
Supreme Ventures28.9520.0031.0028.00-1.75-5.70%04/07
Sagicor Real Estate X8.229.008.328.20-0.05-0.60%04/07
NCB Financial99.43148.00101.0097.61-2.04-2.01%04/07
1834 Invest1.2301.0001.2801.200+0.020+1.65%04/07
Access Financial23.2422.3023.2423.24+2.23+10.61%04/07
Main Event7.385.257.507.18-0.05-0.67%04/07
Portland JSX11.787.1011.8511.75-0.17-1.42%04/07
Palace Amusement861.51,171.9862.0860.0-40.4-4.48%04/07
Margaritaville Turks0.14990.09000.14990.14990.00000.00%27/06
CAC 200010.1610.4010.7510.12+0.01+0.10%04/07
Indies Pharma3.054.003.303.05-0.11-3.48%04/07
ISP Finance22.5020.0022.5019.12+0.00+0.00%28/06
JMMB Pref0.98000.78000.98000.9800-0.00000.00%04/07
Sygnus Credit14.3515.3014.7014.23-0.09-0.62%04/07
Victoria Mutual5.486.355.935.20-0.34-5.84%04/07
Wigton Windfram0.55000.63000.57000.5500-0.0100-1.79%04/07
Sagicor Select0.4900.6200.5000.480+0.010+2.08%04/07
The Limners And Bards2.7103.0002.8902.700-0.030-1.09%04/07
Elite Diagnostic3.482.993.503.39+0.05+1.46%04/07
Sygnus Credit Investments0.
Everything Fresh1.421.071.451.30-0.02-1.39%04/07
Express Catering5.294.805.705.20+0.02+0.38%04/07
Ironrock Insurance Company3.
Key Insurance Company3.895.203.903.70+0.26+7.16%04/07
Productive Business Solutions1.150.801.151.15+0.01+0.88%01/07
Wisynco Group19.9815.9520.0019.91+0.00+0.00%04/07
Sagicor Select Funds0.640.720.640.64+0.00+0.00%04/07
QWI Investments0.860.930.900.85-0.03-3.37%04/07
Caribbean Assurance Brokers2.262.452.322.16+0.07+3.20%04/07
Community Workers of Jamaica Prf1.951.961.951.95-0.000.00%10/05
Mailpac Group2.653.062.852.61-0.20-7.02%04/07
Lumber Depot3.043.253.303.03-0.13-4.10%04/07
Transjamaican Highway0.
Tropical Battery2.922.952.962.87-0.02-0.68%04/07
Future Energy Source6.305.986.495.95+0.08+1.36%05/07
First Rock Capital Holdings11.7613.3012.4511.76-0.62-4.92%05/07

Name Last Chg. Chg. %
Ironrock Insurance Company 3.29 +0.34 +11.53%
Caribbean Cream 4.95 +0.50 +11.24%
Access Financial 23.24 +2.23 +10.61%
Key Insurance Company 3.89 +0.26 +7.16%
FosRich 34.05 +1.44 +4.42%

Name Last Chg. Chg. %
K.L.E. 1.980 -0.290 -12.78%
Consolidated Bakeries JA 1.260 -0.130 -9.35%
Radio Jamaica 2.650 -0.250 -8.62%
LASCO Financial Services 2.96 -0.24 -7.50%
Mailpac Group 2.65 -0.20 -7.02%
Our Apps
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
Sign up with Email