Breaking News
FLASH SALE 0
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim Sale

Jamaica - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living3.683.853.683.68-0.000.00%16/06
AMG Packaging Paper2.1102.4102.3002.050-0.080-3.65%16/06
Barita Investments70.3373.4970.7970.00-0.48-0.68%16/06
Blue Power4.875.375.004.87-0.02-0.41%16/06
Berger Paints JA7.027.647.047.00-0.02-0.28%16/06
Carreras15.3414.3715.8515.30-0.46-2.91%16/06
Caribbean Cement81.0683.3182.5081.00+0.04+0.05%16/06
Caribbean Flavours1.431.291.481.430.000.00%16/06
Cargo Handlers10.3711.5010.3710.37+0.37+3.70%12/06
Caribbean Producers JA8.538.428.758.06+0.49+6.09%16/06
Dolphin Cove13.8917.7014.0012.66+0.02+0.14%16/06
Derrimon Trading1.8501.9001.9001.850-0.010-0.54%16/06
General Accident Insurance5.155.415.395.10+0.05+0.98%16/06
GraceKennedy73.5473.4074.0073.50-0.10-0.14%16/06
Honey Bun 19828.017.888.058.00+0.11+1.39%16/06
Jamaican Teas2.332.302.342.320.000.00%16/06
Jamaica Broilers24.1733.6925.8224.00-1.51-5.88%16/06
JMMB20.1421.5820.9020.05+0.09+0.45%16/06
Jamaica Producers22.5023.3523.0022.50-0.50-2.17%16/06
JSE12.2913.0212.8812.25+0.08+0.66%16/06
Knutsford Express11.6412.0312.9911.55-1.20-9.35%13/06
K.L.E.0.9001.0000.9000.900-0.070-7.22%16/06
Kingston Properties9.689.089.689.68-0.01-0.10%16/06
Caribbean Cream2.152.302.312.13+0.05+2.38%16/06
Kingston Wharves31.0627.2432.0031.00-0.90-2.82%16/06
Lasco Distributors3.294.503.623.00-0.23-6.53%16/06
LASCO Financial Services1.781.581.781.780.000.00%16/06
LASCO Manufacturing5.997.497.105.68-1.13-15.87%16/06
Medical Disposable1.551.351.551.55-0.04-2.52%16/06
Pan Jamaican Investment50.9851.4351.5050.64-0.67-1.30%16/06
Proven Investments16.970017.150017.750016.0300-0.7300-4.12%16/06
Paramount Trading JA0.9101.0200.9100.910-0.090-9.00%16/06
Pulse Investments0.941.000.970.93-0.03-3.09%16/06
Consolidated Bakeries JA1.1601.9901.1801.010-0.190-14.07%13/06
Radio Jamaica1.2701.2901.2701.2700.0000.00%16/06
Salada Foods Jamaica3.343.213.343.340.000.00%16/06
Seprod78.4789.9079.7076.71-1.14-1.43%16/06
Scotia Jamaica54.7156.5554.8054.00-0.06-0.11%16/06
Sterling Investments3.3302.9803.4603.200+0.030+0.91%16/06
Sagicor Jamaica40.0642.4542.3740.01+0.05+0.12%16/06
Supreme Ventures19.9518.7719.9719.90+0.28+1.42%16/06
Sagicor Real Estate X7.038.608.237.00-1.20-14.58%16/06
NCB Financial41.2244.3441.9541.00-0.000.00%16/06
Access Financial14.3915.2714.3914.39-2.35-14.04%16/06
Eppley33.2635.4433.3333.00-0.07-0.21%16/06
FosRich2.572.292.642.57-0.01-0.39%16/06
Main Event9.9711.009.979.97-0.000.00%16/06
Portland JSX10.2510.7510.2510.25-0.25-2.38%05/06
tTech1.441.451.451.44+0.07+5.11%28/02
Palace Amusement1.01.11.01.00.00.00%16/06
Margaritaville Turks11.960015.270012.360010.7500-0.4000-3.24%13/06
CAC 20002.052.152.111.98+0.06+3.02%09/06
Indies Pharma3.713.123.863.65+0.11+3.06%16/06
ISP Finance11.4019.4911.4011.400.000.00%16/06
Jetcon1.1501.0701.1501.150-0.020-1.71%16/06
Mayberry9.369.749.709.03+0.08+0.86%16/06
Sygnus Credit11.6512.3512.1011.53-0.27-2.27%16/06
VM Investments2.022.192.052.02+0.02+1.00%16/06
Wigton Windfram1.24001.21001.25001.2300+0.0200+1.64%16/06
Sagicor Select0.4400.4500.4600.440-0.020-4.35%16/06
The Limners And Bards1.1001.2001.1001.100-0.050-4.35%16/06
Fontana8.869.008.998.45+0.31+3.63%16/06
Kintyre Holdings0.30000.30000.30000.3000+0.0100+3.45%16/06
Elite Diagnostic1.201.501.301.20-0.03-2.44%16/06
Sygnus Credit Investments0.0730.0700.0740.0730.0000.14%13/06
Everything Fresh2.251.902.252.250.000.00%16/06
Express Catering2.772.702.772.77+0.05+1.84%16/06
Gwest0.840.830.920.81-0.08-8.70%10/06
Ironrock Insurance Company4.983.804.984.98-0.02-0.40%16/06
Key Insurance Company2.352.502.352.35-0.05-2.08%16/06
Productive Business Solutions1.201.701.201.20-0.00-0.17%09/06
Wisynco Group21.3021.1221.4020.99+0.28+1.33%16/06
Sagicor Select Funds0.840.890.850.81+0.01+1.20%16/06
QWI Investments0.720.780.740.72-0.000.00%16/06
Caribbean Assurance Brokers2.032.322.121.80-0.09-4.25%16/06
Mailpac Group2.592.352.602.590.000.00%16/06
Lumber Depot2.892.952.892.89-0.01-0.34%16/06
Transjamaican Highway0.02340.02570.02370.0231+0.0010+4.46%16/06
Tropical Battery2.052.392.122.00-0.09-4.21%16/06
Future Energy Source3.033.113.063.02+0.01+0.33%16/06
First Rock Capital Holdings9.199.999.199.19-0.01-0.11%16/06
Stationery Office Supplies1.411.531.481.40-0.05-3.42%16/06
Image Plus Consultants0.961.540.960.960.000.00%16/06

Name Last Chg. Chg. %
Caribbean Producers JA 8.53 +0.49 +6.09%
tTech 1.44 +0.07 +5.11%
Transjamaican Highway 0.0234 +0.0010 +4.46%
Cargo Handlers 10.37 +0.37 +3.70%
Fontana 8.86 +0.31 +3.63%

Name Last Chg. Chg. %
LASCO Manufacturing 5.99 -1.13 -15.87%
Sagicor Real Estate X 7.03 -1.20 -14.58%
Consolidated Bakeries JA 1.160 -0.190 -14.07%
Access Financial 14.39 -2.35 -14.04%
Knutsford Express 11.64 -1.20 -9.35%
Continue with Apple
Continue with Google
or
Sign up with Email