Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 31/01 | |
| AMG Packaging Paper | 2.850 | 2.870 | 2.850 | 2.850 | -0.020 | -0.70% | 31/01 | |
| Barita Investments | 85.00 | 85.25 | 85.00 | 84.99 | -0.25 | -0.29% | 31/01 | |
| Blue Power | 2.86 | 2.86 | 2.87 | 2.86 | 0.00 | 0.00% | 31/01 | |
| Berger Paints JA | 9.39 | 9.59 | 10.00 | 9.31 | -0.20 | -2.09% | 31/01 | |
| Carreras | 8.50 | 8.44 | 8.50 | 8.44 | +0.06 | +0.71% | 31/01 | |
| Ciboney | 0.5200 | 0.5200 | 0.5400 | 0.5200 | 0.0000 | 0.00% | 31/01 | |
| Caribbean Cement | 58.52 | 57.37 | 60.00 | 57.00 | +1.15 | +2.00% | 31/01 | |
| Caribbean Flavours | 1.75 | 1.72 | 1.75 | 1.75 | +0.03 | +1.74% | 31/01 | |
| Cargo Handlers | 13.20 | 13.30 | 13.30 | 13.00 | -0.10 | -0.75% | 31/01 | |
| Caribbean Producers JA | 11.82 | 11.58 | 12.25 | 11.80 | +0.24 | +2.07% | 31/01 | |
| Dolphin Cove | 15.25 | 15.00 | 15.34 | 15.00 | +0.25 | +1.67% | 31/01 | |
| Derrimon Trading | 2.110 | 2.120 | 2.150 | 2.110 | -0.010 | -0.47% | 31/01 | |
| General Accident Insurance | 4.86 | 5.09 | 5.00 | 4.46 | -0.23 | -4.52% | 30/01 | |
| GraceKennedy | 79.00 | 79.00 | 79.00 | 78.99 | 0.00 | 0.00% | 31/01 | |
| Honey Bun 1982 | 7.22 | 7.38 | 7.45 | 7.02 | -0.16 | -2.17% | 31/01 | |
| Jamaican Teas | 2.50 | 2.50 | 2.55 | 2.50 | 0.00 | 0.00% | 31/01 | |
| Jamaica Broilers | 31.29 | 30.48 | 31.41 | 30.48 | +0.81 | +2.66% | 31/01 | |
| JMMB | 33.81 | 34.31 | 35.94 | 33.10 | -0.50 | -1.46% | 31/01 | |
| Jamaica Producers | 21.58 | 20.06 | 22.00 | 20.99 | +1.52 | +7.58% | 31/01 | |
| JSE | 14.80 | 14.18 | 15.11 | 14.50 | +0.62 | +4.37% | 31/01 | |
| Knutsford Express | 12.49 | 12.21 | 12.51 | 11.00 | +0.28 | +2.29% | 31/01 | |
| K.L.E. | 1.730 | 1.900 | 1.900 | 1.710 | -0.170 | -8.95% | 31/01 | |
| Kingston Properties | 6.92 | 7.02 | 7.57 | 5.93 | -0.10 | -1.42% | 31/01 | |
| Caribbean Cream | 4.00 | 3.80 | 4.00 | 4.00 | +0.20 | +5.26% | 31/01 | |
| Kingston Wharves | 34.75 | 33.00 | 35.00 | 34.60 | +1.75 | +5.30% | 31/01 | |
| Lasco Distributors | 2.65 | 2.71 | 2.74 | 2.60 | -0.06 | -2.21% | 31/01 | |
| LASCO Financial Services | 2.84 | 2.83 | 2.84 | 2.80 | +0.01 | +0.35% | 31/01 | |
| LASCO Manufacturing | 4.61 | 4.71 | 4.79 | 4.60 | -0.10 | -2.12% | 31/01 | |
| Medical Disposable | 5.00 | 4.60 | 5.00 | 5.00 | +0.40 | +8.70% | 31/01 | |
| Mayberry Investments | 7.97 | 7.96 | 7.97 | 7.97 | +0.01 | +0.13% | 31/01 | |
| Pan Jamaican Investment | 57.20 | 57.09 | 57.20 | 57.20 | +0.11 | +0.19% | 30/01 | |
| Proven Investments | 0.1998 | 0.1999 | 0.2000 | 0.1950 | -0.0001 | -0.05% | 31/01 | |
| Paramount Trading JA | 2.190 | 2.010 | 2.190 | 2.190 | +0.180 | +8.96% | 31/01 | |
| Pulse Investments | 2.91 | 2.90 | 2.91 | 2.82 | +0.01 | +0.34% | 31/01 | |
| Consolidated Bakeries JA | 2.090 | 2.110 | 2.110 | 2.090 | -0.020 | -0.95% | 31/01 | |
| Radio Jamaica | 1.920 | 1.950 | 1.990 | 1.900 | -0.030 | -1.54% | 31/01 | |
| Salada Foods Jamaica | 4.06 | 4.05 | 4.11 | 4.05 | +0.01 | +0.25% | 30/01 | |
| Seprod | 66.80 | 68.79 | 70.00 | 66.01 | -1.99 | -2.89% | 31/01 | |
| Scotia Jamaica | 34.59 | 34.32 | 34.90 | 34.20 | +0.27 | +0.79% | 31/01 | |
| Sterling Investments | 2.900 | 2.710 | 2.900 | 2.900 | +0.190 | +7.01% | 31/01 | |
| Sagicor Jamaica | 50.94 | 52.09 | 53.99 | 50.00 | -1.15 | -2.21% | 31/01 | |
| Supreme Ventures | 26.37 | 26.57 | 27.00 | 26.00 | -0.20 | -0.75% | 31/01 | |
| Sagicor Real Estate X | 8.67 | 8.85 | 8.67 | 8.67 | -0.18 | -2.03% | 31/01 | |
| NCB Financial | 78.50 | 78.80 | 78.75 | 78.00 | -0.30 | -0.38% | 31/01 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 25.98 | 23.70 | 26.00 | 25.00 | +2.28 | +9.62% | 31/01 | |
| Eppley | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 31/01 | |
| FosRich | 3.78 | 3.53 | 3.82 | 3.59 | +0.25 | +7.08% | 31/01 | |
| Main Event | 9.47 | 10.27 | 10.27 | 9.12 | -0.80 | -7.79% | 31/01 | |
| Portland JSX | 11.50 | 9.78 | 11.50 | 11.50 | +1.72 | +17.59% | 31/01 | |
| tTech | 2.50 | 2.55 | 2.51 | 2.49 | -0.05 | -1.96% | 31/01 | |
| Palace Amusement | 2,573.6 | 2,967.9 | 2,800.0 | 2,455.0 | -394.2 | -13.28% | 31/01 | |
| Margaritaville Turks | 0.1417 | 0.1232 | 0.1417 | 0.1417 | +0.0185 | +15.02% | 30/01 | |
| CAC 2000 | 8.47 | 8.48 | 8.47 | 8.47 | -0.01 | -0.12% | 27/01 | |
| Indies Pharma | 3.28 | 2.88 | 3.50 | 2.88 | +0.40 | +13.89% | 31/01 | |
| ISP Finance | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 31/01 | |
| Jetcon | 1.050 | 1.070 | 1.090 | 1.050 | -0.020 | -1.87% | 31/01 | |
| JMMB Pref | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.0000 | 0.00% | 31/01 | |
| Mayberry | 11.20 | 12.32 | 13.10 | 11.00 | -1.12 | -9.09% | 31/01 | |
| Sygnus Credit | 12.50 | 12.40 | 13.00 | 12.50 | +0.10 | +0.81% | 31/01 | |
| Victoria Mutual | 3.92 | 3.87 | 4.14 | 3.92 | +0.05 | +1.29% | 31/01 | |
| Wigton Windfram | 0.6900 | 0.7200 | 0.7200 | 0.6800 | -0.0300 | -4.17% | 31/01 | |
| Sagicor Select | 0.410 | 0.410 | 0.430 | 0.410 | 0.000 | 0.00% | 31/01 | |
| The Limners And Bards | 2.700 | 2.340 | 2.800 | 2.290 | +0.360 | +15.38% | 31/01 | |
| Fontana | 9.14 | 8.56 | 9.16 | 9.10 | +0.58 | +6.78% | 31/01 | |
| Icreate | 1.7000 | 1.6800 | 1.8000 | 1.6900 | +0.0200 | +1.19% | 31/01 | |
| Elite Diagnostic | 3.15 | 3.14 | 3.20 | 3.10 | +0.01 | +0.32% | 31/01 | |
| Sygnus Credit Investments | 0.10 | 0.10 | 0.10 | 0.10 | -0.00 | -0.11% | 31/01 | |
| Everything Fresh | 1.44 | 1.45 | 1.45 | 1.43 | -0.01 | -0.69% | 31/01 | |
| Express Catering | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 31/01 | |
| Gwest | 1.13 | 0.97 | 1.13 | 1.13 | +0.16 | +16.49% | 30/01 | |
| Ironrock Insurance Company | 2.40 | 2.39 | 2.40 | 2.40 | 0.01 | 0.42% | 27/01 | |
| Key Insurance Company | 3.20 | 3.23 | 3.20 | 3.20 | -0.03 | -0.93% | 31/01 | |
| Productive Business Solutions | 1.67 | 1.55 | 1.70 | 1.65 | +0.11 | +7.27% | 31/01 | |
| Wisynco Group | 17.39 | 17.07 | 17.45 | 17.00 | +0.32 | +1.87% | 31/01 | |
| Sagicor Select Funds | 0.56 | 0.54 | 0.56 | 0.55 | +0.02 | +3.70% | 31/01 | |
| QWI Investments | 0.66 | 0.69 | 0.67 | 0.65 | -0.03 | -4.35% | 31/01 | |
| Caribbean Assurance Brokers | 1.98 | 2.14 | 2.15 | 1.95 | -0.16 | -7.48% | 31/01 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 2.04 | 1.98 | 2.15 | 1.99 | +0.06 | +3.03% | 31/01 | |
| Lumber Depot | 2.35 | 2.30 | 2.35 | 2.35 | +0.05 | +2.17% | 31/01 | |
| Transjamaican Highway | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 1.03% | 31/01 | |
| Tropical Battery | 2.35 | 2.36 | 2.39 | 2.26 | -0.01 | -0.42% | 31/01 | |
| Future Energy Source | 4.86 | 4.65 | 4.86 | 4.64 | +0.00 | +0.00% | 31/01 | |
| First Rock Capital Holdings | 12.30 | 12.30 | 13.98 | 12.30 | 0.00 | 0.00% | 31/01 | |
| SSL Venture Capital Jamaica | 3.73 | 0.00 | 4.00 | 3.65 | 0.00 | 0.00% | 17/08 | |
| Stationery Office Supplies | 15.85 | 12.90 | 15.85 | 14.00 | +0.00 | +0.00% | 31/01 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Portland JSX | 11.50 | +1.72 | +17.59% | |
| Gwest | 1.13 | +0.16 | +16.49% | |
| The Limners And Bards | 2.700 | +0.360 | +15.38% | |
| Margaritaville Turks | 0.1417 | +0.0185 | +15.02% | |
| Indies Pharma | 3.28 | +0.40 | +13.89% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Palace Amusement | 2,573.6 | -394.2 | -13.28% | |
| Mayberry | 11.20 | -1.12 | -9.09% | |
| K.L.E. | 1.730 | -0.170 | -8.95% | |
| Main Event | 9.47 | -0.80 | -7.79% | |
| Caribbean Assurance Brokers | 1.98 | -0.16 | -7.48% |