Jamaica Financial Markets - Investing.com UK

HSBC shares hit 6-month low as Q3 results miss estimates; announces $1bn buyback

Jamaica - Financial Markets

Dow Jones

52,378.40

+16.82+0.03%

S&P 500

7,722.67

+45.90+0.60%

JSE Market

381,939

-1454-0.38%

JSE All Jamaican Composite

458,011

+552+0.12%

Dollar Index

102.210

+0.410+0.40%

Gold

4,074.15

-0.45-0.01%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
138 Student Living	3.53	3.53	3.59	3.45	+0.01	+0.28%	26/10
AMG Packaging Paper	1.810	1.810	1.810	1.800	0.000	0.00%	26/10
Barita Investments	74.59	74.59	74.80	74.50	-0.21	-0.28%	26/10
Blue Power	3.27	3.27	3.29	3.25	0.00	0.00%	26/10
Berger Paints JA	5.47	5.47	5.85	5.30	+0.12	+2.24%	26/10
Carreras	29.79	29.79	29.95	29.50	+0.28	+0.95%	26/10
Caribbean Cement	113.32	113.32	113.88	113.00	-0.39	-0.34%	26/10
Caribbean Flavours	1.34	1.34	1.34	1.34	0.00	0.00%	26/10
Cargo Handlers	15.00	15.00	15.00	15.00	-0.63	-4.03%	26/10
CPJ	7.42	7.42	7.50	6.42	-0.08	-1.07%	26/10
Dolphin Cove	10.14	10.14	10.14	10.12	+0.01	+0.10%	26/10
Derrimon Trading	0.900	0.900	0.950	0.860	+0.040	+4.65%	26/10
General Accident Insurance	7.95	7.95	8.00	7.01	-0.04	-0.50%	26/10
GraceKennedy	80.75	80.75	84.00	80.00	-2.76	-3.30%	26/10
Honey Bun 1982	7.42	7.42	7.44	7.30	+0.23	+3.20%	26/10
Jamaican Teas	2.08	2.08	2.19	2.04	-0.11	-5.02%	26/10
Jamaica Broilers	14.24	14.24	14.30	14.00	+0.02	+0.14%	26/10
JMMB	18.15	18.15	18.25	18.00	+0.56	+3.18%	26/10
Jamaica Producers	20.86	20.86	21.48	20.00	-0.64	-2.98%	26/10
Jamaica Stock	9.58	9.58	9.59	9.58	-0.01	-0.10%	26/10
Knutsford Express	8.11	8.11	8.50	7.50	-0.35	-4.14%	26/10
K.L.E.	0.870	0.870	0.950	0.720	0.000	0.00%	26/10
Kingston Properties	11.50	11.50	11.50	11.50	+0.33	+2.95%	26/10
Caribbean Cream	4.30	4.30	4.39	4.25	+0.05	+1.18%	26/10
Kingston Wharves	33.48	33.48	33.50	33.32	+0.19	+0.57%	26/10
Lasco Distributors	3.54	3.54	3.55	3.49	-0.03	-0.84%	26/10
LASCO Financial Services	1.55	1.55	1.67	1.46	+0.09	+6.16%	26/10
LASCO Manufacturing	7.77	7.77	7.80	7.74	-0.15	-1.89%	26/10
MDS	1.20	1.35	1.20	1.20	+0.03	+2.56%	31/08
Pan Jamaican Investment	44.91	44.91	45.80	44.40	+0.23	+0.51%	26/10
Proven Investments	9.2800	9.2800	9.7500	9.2000	-0.2200	-2.32%	26/10
Paramount Trading (Jamaica)	1.040	1.040	1.040	1.040	0.000	0.00%	26/10
Pulse Investments	0.84	0.84	1.00	0.84	-0.17	-16.83%	26/10
Cons Bakeries	1.590	1.590	1.600	1.400	-0.010	-0.63%	26/10
Radio Jamaica	1.090	1.090	1.100	1.080	-0.130	-10.66%	26/10
Salada Foods Jamaica	3.30	3.30	3.32	3.30	0.00	0.00%	26/10
Seprod	80.00	80.00	80.00	79.95	0.00	0.00%	26/10
Scotia Group JM	71.43	71.43	71.45	71.19	+0.25	+0.35%	26/10
Sterling Investments	3.110	3.110	3.200	3.100	-0.090	-2.81%	26/10
Sagicor Group	41.57	41.57	41.75	41.00	-0.11	-0.26%	26/10
Supreme Ventures	18.19	18.19	18.50	18.01	-0.04	-0.22%	26/10
Sagicor Real Estate X	9.49	9.49	9.50	9.49	0.00	0.00%	26/10
NCB Financial	73.39	73.39	73.50	72.32	+1.79	+2.50%	26/10
Access Financial	21.49	21.49	21.49	21.49	0.00	0.00%	26/10
Eppley	33.65	33.65	33.75	29.50	+1.15	+3.54%	23/10
FosRich	1.43	1.43	1.55	1.39	-0.07	-4.67%	26/10
Main Event	3.76	3.76	3.76	3.76	-0.16	-4.08%	26/10
Portland JSX	6.65	10.75	6.65	6.65	-0.00	0.00%	27/07
tTech	1.44	1.45	1.45	1.44	+0.07	+5.11%	28/02
Palace Amusement	0.5	0.5	0.5	0.5	0.0	0.00%	26/10
Margaritaville Turks	11.4700	11.4700	11.9100	11.0000	+1.1100	+10.71%	26/10
CAC 2000	0.80	0.80	0.80	0.80	+0.04	+5.26%	26/10
Indies Pharma	2.63	2.63	2.63	2.60	+0.03	+1.15%	26/10
ISP Finance	8.88	8.88	8.88	8.88	0.00	0.00%	23/10
Jetcon	5.760	5.760	5.820	5.730	+0.040	+0.70%	26/10
Mayberry	7.32	7.32	7.89	6.90	-0.57	-7.22%	26/10
Sygnus Credit	10.40	10.40	10.77	10.00	+0.36	+3.59%	26/10
VM Investments	1.95	1.95	2.00	1.84	+0.10	+5.41%	26/10
Wigton Energy	1.0600	1.0600	1.1000	1.0400	+0.0300	+2.91%	26/10
Sagicor Select	0.450	0.450	0.470	0.450	-0.010	-2.17%	26/10
The Limners And Bards	1.120	1.120	1.120	1.110	+0.100	+9.80%	26/10
Fontana	6.32	6.32	6.49	6.25	+0.15	+2.43%	26/10
Kintyre Holdings	0.1700	0.3000	0.1800	0.1600	0.0000	0.00%	30/06
Elite Diagnostic	1.75	1.75	1.75	1.75	+0.05	+2.94%	26/10
Sygnus Credit Investments	0.061	0.061	0.065	0.060	-0.004	-6.19%	26/10
Everything Fresh	1.75	1.75	1.75	1.75	-0.06	-3.31%	26/10
Express Catering	2.61	2.61	2.92	2.43	-0.18	-6.45%	26/10
Gwest	0.68	0.68	0.68	0.68	0.00	0.00%	26/10
Ironrock Insurance Company	4.20	4.20	4.20	4.20	0.00	0.00%	26/10
Productive Business Solutions	0.95	0.95	0.95	0.95	0.00	0.00%	26/10
Wisynco Group	20.60	20.60	20.70	20.60	-0.02	-0.10%	26/10
Sagicor Select Funds	0.92	0.92	0.96	0.89	-0.04	-4.17%	26/10
QWI Investments	0.76	0.76	0.79	0.76	-0.03	-3.80%	26/10
Caribbean Assurance Brokers	1.37	1.37	1.40	1.35	-0.02	-1.44%	26/10
Mailpac Group	2.31	2.31	2.41	2.30	+0.01	+0.43%	26/10
Lumber Depot	2.49	2.49	2.50	2.48	+0.01	+0.40%	26/10
Transjamaican Highway	0.0631	0.0631	0.0635	0.0603	-0.0003	-0.47%	26/10
Tropical Battery	1.35	1.35	1.40	1.34	+0.04	+3.05%	26/10
Future Energy Source	3.69	3.69	3.71	3.63	+0.03	+0.82%	26/10
First Rock Capital Holdings	7.54	7.54	8.95	7.31	-0.88	-10.45%	26/10
Stationery	1.57	1.57	1.61	1.56	-0.04	-2.48%	26/10
Image Plus Consultants	1.62	1.62	1.70	1.50	-0.08	-4.71%	26/10
One Great Studio	0.53	0.53	0.53	0.53	+0.01	+1.92%	26/10
AHPC	1.76	1.76	1.82	1.69	+0.07	+4.14%	26/10
AS Bryden & Sons	16.01	16.01	16.37	16.00	-0.06	-0.37%	23/10
Eppley Caribbean Property Fund SCC	41.00	41.00	41.00	41.00	+1.31	+3.30%	26/10
Dolla Financial Services	3.62	3.62	3.78	3.62	-0.02	-0.55%	26/10
Guardian Holdings	378.32	378.32	379.99	378.00	+0.28	+0.07%	26/10
JFP Ltd	0.41	0.41	0.42	0.40	-0.01	-2.38%	26/10
EduFocal	0.18	0.18	0.20	0.18	-0.01	-5.26%	26/10
Massy Holdings	78.84	78.84	78.95	75.00	+6.43	+8.88%	26/10
MPC Caribbean Clean Energy	38.79	38.79	38.95	31.05	-0.16	-0.41%	26/10
Omni Industries	0.92	0.92	0.94	0.92	+0.01	+1.10%	26/10
One on One Educational Services	0.72	0.72	0.76	0.72	-0.04	-5.26%	26/10
Quantas Advantage	22.39	22.39	22.41	22.36	-0.09	-0.40%	26/10
RA Williams Distributors	0.58	0.58	0.69	0.58	-0.11	-15.94%	26/10
Regency Petroleum	4.06	4.06	4.20	4.05	-0.14	-3.33%	26/10
Stanley Motta	7.40	7.40	7.40	7.40	+0.01	+0.14%	23/10
Spur Tree Spices Jamaica	1.40	1.40	1.40	1.40	+0.04	+2.94%	26/10
Sygnus RE Finance	7.90	7.90	7.90	7.90	0.00	0.00%	26/10
West Indies Petroleum Terminal	9.05	9.05	9.25	9.00	-0.15	-1.63%	20/10

Name	Last	Chg.	Chg. %
Margaritaville Turks	11.4700	+1.1100	+10.71%
The Limners And Bards	1.120	+0.100	+9.80%
Massy Holdings	78.84	+6.43	+8.88%
LASCO Financial Services	1.55	+0.09	+6.16%
VM Investments	1.95	+0.10	+5.41%

Name	Last	Chg.	Chg. %
Pulse Investments	0.84	-0.17	-16.83%
RA Williams Distributors	0.58	-0.11	-15.94%
Radio Jamaica	1.090	-0.130	-10.66%
First Rock Capital Holdings	7.54	-0.88	-10.45%
Mayberry	7.32	-0.57	-7.22%

Name

Price

Chg.

Chg. %

069260

14,780

+120

+0.82%

VISN

3,843

0.00%

GraniteShares 2x .

10.28

-0.44

-4.10%

FTSE 100	10,686.54	-80.79	-0.75%
DAX	25,590.77	+179.93	+0.71%
Euro Stoxx 50	6,164.65	+48.42	+0.79%
S&P 500	7,722.67	+45.90	+0.60%
Nikkei 225	63,268.37	+1078.72	+1.73%
Dow Jones	52,378.40	+16.82	+0.03%
FTSE 100 Futures	10,708.9	-7.6	-0.07%

Brent Oil	109.77	-0.02	-0.02%
Crude Oil WTI	99.98	+0.08	+0.08%
Gold	4,074.30	-0.30	-0.01%
Silver	54.520	+0.007	+0.01%
Copper	6.6613	+0.0113	+0.17%
London Cocoa	4,250.00	+0.00	+0.00%
London Wheat	191.75	0.00	0.00%

U.K. 10Y	5.3529	+0.0045	+0.08%
U.K. 5Y	5.0096	+0.0102	+0.20%
U.K. 2Y	4.9472	+0.0086	+0.17%
Germany 10Y	3.3550	-0.0004	-0.01%
U.S. 10Y	4.990	+0.004	+0.08%
U.S. 5Y	4.846	+0.006	+0.12%
U.S. 2Y	4.739	+0.002	+0.04%

Lloyds Banking	102.15	-0.35	-0.34%
Vodafone Group PLC	118.900	+0.650	+0.55%
Barclays	422.05	+3.30	+0.79%
BT Group	213.40	+2.20	+1.04%
HSBC	1,291.40	-74.00	-5.42%
BHP Group Ltd	3,093.00	+137.00	+4.63%
Exxonmobil Holdings	179.89	-4.65	-2.52%