Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.02 | 3.85 | 3.21 | 3.00 | -0.19 | -5.92% | 07/07 | |
| AMG Packaging Paper | 1.800 | 2.410 | 1.840 | 1.790 | -0.040 | -2.17% | 07/07 | |
| Barita Investments | 68.29 | 73.49 | 68.48 | 68.00 | -0.06 | -0.09% | 07/07 | |
| Blue Power | 3.39 | 5.37 | 3.59 | 3.38 | -0.21 | -5.83% | 07/07 | |
| Berger Paints JA | 5.58 | 7.64 | 5.59 | 5.21 | +0.36 | +6.90% | 06/07 | |
| Carreras | 29.09 | 14.37 | 30.00 | 28.40 | +0.92 | +3.27% | 07/07 | |
| Caribbean Cement | 103.77 | 83.31 | 105.50 | 103.01 | +0.59 | +0.57% | 07/07 | |
| Caribbean Flavours | 1.19 | 1.29 | 1.20 | 1.18 | +0.05 | +4.39% | 07/07 | |
| Cargo Handlers | 17.49 | 11.50 | 18.00 | 16.80 | +0.49 | +2.88% | 07/07 | |
| Caribbean Producers JA | 5.29 | 8.42 | 5.50 | 5.20 | -0.15 | -2.76% | 07/07 | |
| Dolphin Cove | 10.60 | 17.70 | 10.95 | 10.60 | +0.22 | +2.12% | 07/07 | |
| Derrimon Trading | 1.460 | 1.900 | 1.460 | 1.440 | +0.010 | +0.69% | 02/06 | |
| General Accident Insurance | 8.96 | 5.41 | 9.00 | 8.91 | +0.09 | +1.01% | 07/07 | |
| GraceKennedy | 70.05 | 73.40 | 72.32 | 70.00 | -1.11 | -1.56% | 07/07 | |
| Honey Bun 1982 | 5.69 | 7.88 | 5.95 | 5.65 | -0.22 | -3.72% | 07/07 | |
| Jamaican Teas | 2.13 | 2.30 | 2.13 | 2.11 | 0.00 | 0.00% | 07/07 | |
| Jamaica Broilers | 13.97 | 33.69 | 14.00 | 13.90 | -0.03 | -0.21% | 07/07 | |
| JMMB | 14.85 | 21.58 | 14.94 | 14.70 | +0.55 | +3.85% | 07/07 | |
| Jamaica Producers | 23.00 | 23.35 | 23.00 | 23.00 | +0.54 | +2.40% | 07/07 | |
| JSE | 9.03 | 13.02 | 9.04 | 9.00 | -0.01 | -0.11% | 07/07 | |
| Knutsford Express | 6.93 | 12.03 | 7.60 | 6.75 | -0.82 | -10.58% | 07/07 | |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | 0.000 | 0.00% | 29/06 | |
| Kingston Properties | 10.47 | 9.08 | 10.96 | 10.00 | +0.50 | +5.02% | 07/07 | |
| Caribbean Cream | 1.25 | 2.30 | 1.45 | 1.25 | -0.10 | -7.41% | 06/07 | |
| Kingston Wharves | 35.67 | 27.24 | 36.37 | 35.26 | -0.52 | -1.44% | 07/07 | |
| Lasco Distributors | 3.02 | 4.50 | 3.05 | 3.00 | -0.03 | -0.98% | 07/07 | |
| LASCO Financial Services | 1.97 | 1.58 | 2.05 | 1.91 | -0.08 | -3.90% | 07/07 | |
| LASCO Manufacturing | 6.64 | 7.49 | 6.64 | 6.64 | +0.04 | +0.61% | 07/07 | |
| Medical Disposable | 1.00 | 1.35 | 1.00 | 0.98 | +0.02 | +2.04% | 02/07 | |
| Pan Jamaican Investment | 47.20 | 51.43 | 47.22 | 46.22 | -0.04 | -0.08% | 07/07 | |
| Proven Investments | 10.9700 | 17.1500 | 11.4500 | 10.5000 | +0.4200 | +3.98% | 07/07 | |
| Paramount Trading JA | 1.050 | 1.020 | 1.050 | 1.050 | -0.010 | -0.94% | 06/07 | |
| Pulse Investments | 0.84 | 1.00 | 0.87 | 0.78 | -0.03 | -3.45% | 06/07 | |
| Consolidated Bakeries JA | 1.300 | 1.990 | 1.300 | 1.300 | +0.080 | +6.56% | 06/07 | |
| Radio Jamaica | 1.260 | 1.290 | 1.270 | 1.260 | +0.120 | +10.53% | 07/07 | |
| Salada Foods Jamaica | 2.58 | 3.21 | 2.59 | 2.41 | +0.01 | +0.39% | 07/07 | |
| Seprod | 77.97 | 89.90 | 78.00 | 76.68 | +1.29 | +1.68% | 07/07 | |
| Scotia Jamaica | 58.50 | 56.55 | 58.75 | 58.50 | +0.22 | +0.38% | 07/07 | |
| Sterling Investments | 3.440 | 2.980 | 3.440 | 3.440 | +0.270 | +8.52% | 07/07 | |
| Sagicor Jamaica | 39.21 | 42.45 | 39.95 | 38.65 | -0.49 | -1.23% | 07/07 | |
| Supreme Ventures | 18.15 | 18.77 | 18.15 | 18.12 | +0.01 | +0.06% | 07/07 | |
| Sagicor Real Estate X | 8.91 | 8.60 | 8.91 | 8.91 | +0.40 | +4.70% | 07/07 | |
| NCB Financial | 67.94 | 44.34 | 70.00 | 66.70 | +1.38 | +2.07% | 07/07 | |
| Access Financial | 17.58 | 15.27 | 17.59 | 17.58 | -0.01 | -0.06% | 07/07 | |
| Eppley | 31.38 | 35.44 | 33.50 | 31.00 | +0.25 | +0.80% | 07/07 | |
| FosRich | 1.47 | 2.29 | 1.56 | 1.45 | -0.05 | -3.29% | 07/07 | |
| Main Event | 5.28 | 11.00 | 5.28 | 5.28 | +0.45 | +9.32% | 07/07 | |
| Portland JSX | 5.78 | 10.75 | 5.78 | 5.78 | -1.02 | -15.00% | 11/06 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.5 | 1.1 | 0.6 | 0.5 | 0.0 | 0.00% | 07/07 | |
| Margaritaville Turks | 11.9900 | 15.2700 | 11.9900 | 11.9900 | -0.5100 | -4.08% | 07/07 | |
| CAC 2000 | 1.75 | 2.15 | 1.75 | 1.75 | -0.10 | -5.41% | 03/07 | |
| Indies Pharma | 2.73 | 3.12 | 2.80 | 2.71 | -0.10 | -3.53% | 07/07 | |
| ISP Finance | 8.95 | 19.49 | 8.95 | 8.95 | 0.00 | 0.00% | 06/07 | |
| Jetcon | 3.170 | 1.070 | 3.440 | 3.050 | +0.380 | +13.62% | 07/07 | |
| Mayberry | 6.70 | 9.74 | 6.70 | 6.70 | -0.07 | -1.03% | 07/07 | |
| Sygnus Credit | 9.82 | 12.35 | 9.99 | 9.42 | -0.16 | -1.60% | 07/07 | |
| VM Investments | 1.57 | 2.19 | 1.65 | 1.56 | +0.01 | +0.64% | 07/07 | |
| Wigton Windfram | 1.1300 | 1.2100 | 1.1600 | 1.1300 | -0.0200 | -1.74% | 07/07 | |
| Sagicor Select | 0.420 | 0.450 | 0.440 | 0.400 | +0.010 | +2.44% | 07/07 | |
| The Limners And Bards | 1.030 | 1.200 | 1.050 | 1.020 | 0.000 | 0.00% | 07/07 | |
| Fontana | 6.16 | 9.00 | 6.67 | 6.12 | -0.25 | -3.90% | 07/07 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.40 | 1.50 | 1.40 | 1.39 | 0.00 | 0.00% | 07/07 | |
| Sygnus Credit Investments | 0.058 | 0.070 | 0.059 | 0.058 | -0.001 | -1.70% | 07/07 | |
| Everything Fresh | 2.20 | 1.90 | 2.20 | 2.20 | -0.01 | -0.45% | 06/07 | |
| Express Catering | 2.17 | 2.70 | 2.18 | 2.16 | -0.01 | -0.46% | 07/07 | |
| Gwest | 0.66 | 0.83 | 0.67 | 0.65 | +0.02 | +3.13% | 07/07 | |
| Ironrock Insurance Company | 2.25 | 3.80 | 2.25 | 2.25 | 0.00 | 0.00% | 03/07 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 0.69 | 1.70 | 0.69 | 0.69 | +0.18 | +42.86% | 07/07 | |
| Wisynco Group | 19.27 | 21.12 | 20.14 | 19.19 | +0.17 | +0.89% | 07/07 | |
| Sagicor Select Funds | 0.95 | 0.89 | 0.95 | 0.92 | +0.02 | +2.15% | 07/07 | |
| QWI Investments | 0.76 | 0.78 | 0.76 | 0.73 | +0.03 | +4.11% | 07/07 | |
| Caribbean Assurance Brokers | 1.35 | 2.32 | 1.38 | 1.15 | +0.10 | +8.00% | 07/07 | |
| Mailpac Group | 2.67 | 2.35 | 2.70 | 2.40 | +0.01 | +0.38% | 07/07 | |
| Lumber Depot | 2.73 | 2.95 | 2.78 | 2.57 | +0.21 | +8.33% | 07/07 | |
| Transjamaican Highway | 0.0510 | 0.0257 | 0.0527 | 0.0504 | -0.0003 | -0.58% | 07/07 | |
| Tropical Battery | 1.35 | 2.39 | 1.35 | 1.31 | 0.00 | 0.00% | 07/07 | |
| Future Energy Source | 3.55 | 3.11 | 3.57 | 3.55 | +0.02 | +0.57% | 07/07 | |
| First Rock Capital Holdings | 8.07 | 9.99 | 8.38 | 8.00 | -0.30 | -3.58% | 07/07 | |
| Stationery Office Supplies | 1.66 | 1.53 | 1.66 | 1.66 | +0.11 | +7.10% | 07/07 | |
| Image Plus Consultants | 0.77 | 1.54 | 0.80 | 0.76 | +0.01 | +1.32% | 07/07 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Productive Business Solutions | 0.69 | +0.18 | +42.86% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Jetcon | 3.170 | +0.380 | +13.62% | |
| Radio Jamaica | 1.260 | +0.120 | +10.53% | |
| Main Event | 5.28 | +0.45 | +9.32% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Portland JSX | 5.78 | -1.02 | -15.00% | |
| Knutsford Express | 6.93 | -0.82 | -10.58% | |
| Caribbean Cream | 1.25 | -0.10 | -7.41% | |
| 138 Student Living | 3.02 | -0.19 | -5.92% | |
| Blue Power | 3.39 | -0.21 | -5.83% |