Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.23 | 3.85 | 3.34 | 3.11 | -0.09 | -2.71% | 05/02 | |
| AMG Packaging Paper | 2.420 | 2.410 | 2.420 | 2.420 | +0.030 | +1.26% | 05/02 | |
| Barita Investments | 69.20 | 73.49 | 71.00 | 69.00 | -0.71 | -1.02% | 05/02 | |
| Blue Power | 4.09 | 5.37 | 4.20 | 3.77 | -0.11 | -2.62% | 04/02 | |
| Berger Paints JA | 6.15 | 7.64 | 6.15 | 6.15 | -0.02 | -0.32% | 05/02 | |
| Carreras | 19.43 | 14.37 | 19.48 | 19.36 | +0.42 | +2.21% | 05/02 | |
| Caribbean Cement | 109.02 | 83.31 | 112.00 | 107.15 | +1.51 | +1.40% | 05/02 | |
| Caribbean Flavours | 1.70 | 1.29 | 1.70 | 1.70 | -0.01 | -0.58% | 05/02 | |
| Cargo Handlers | 18.90 | 11.50 | 18.90 | 18.85 | +0.41 | +2.22% | 05/02 | |
| Caribbean Producers JA | 6.35 | 8.42 | 6.79 | 6.32 | -0.44 | -6.48% | 05/02 | |
| Dolphin Cove | 11.97 | 17.70 | 11.97 | 11.97 | +1.05 | +9.62% | 05/02 | |
| Derrimon Trading | 1.720 | 1.900 | 1.790 | 1.650 | -0.060 | -3.37% | 05/02 | |
| General Accident Insurance | 5.81 | 5.41 | 6.00 | 5.55 | +0.01 | +0.17% | 05/02 | |
| GraceKennedy | 71.80 | 73.40 | 72.00 | 71.10 | +0.75 | +1.06% | 05/02 | |
| Honey Bun 1982 | 6.59 | 7.88 | 6.59 | 6.59 | +0.01 | +0.15% | 05/02 | |
| Jamaican Teas | 2.28 | 2.30 | 2.28 | 2.25 | -0.02 | -0.87% | 05/02 | |
| Jamaica Broilers | 16.89 | 33.69 | 16.99 | 16.77 | -0.10 | -0.59% | 05/02 | |
| JMMB | 17.11 | 21.58 | 17.91 | 17.01 | -0.13 | -0.75% | 05/02 | |
| Jamaica Producers | 24.66 | 23.35 | 24.70 | 24.00 | +1.03 | +4.36% | 05/02 | |
| JSE | 11.30 | 13.02 | 11.30 | 11.30 | -0.00 | 0.00% | 05/02 | |
| Knutsford Express | 10.42 | 12.03 | 11.47 | 10.27 | -0.71 | -6.38% | 05/02 | |
| K.L.E. | 1.000 | 1.000 | 1.030 | 0.900 | -0.050 | -4.76% | 05/02 | |
| Kingston Properties | 9.55 | 9.08 | 9.55 | 9.55 | -0.01 | -0.10% | 05/02 | |
| Caribbean Cream | 1.95 | 2.30 | 1.95 | 1.93 | -0.01 | -0.51% | 05/02 | |
| Kingston Wharves | 36.32 | 27.24 | 36.95 | 35.90 | -0.63 | -1.71% | 05/02 | |
| Lasco Distributors | 3.49 | 4.50 | 3.50 | 3.40 | +0.10 | +2.95% | 05/02 | |
| LASCO Financial Services | 1.61 | 1.58 | 1.90 | 1.60 | +0.01 | +0.62% | 05/02 | |
| LASCO Manufacturing | 6.39 | 7.49 | 6.56 | 6.20 | +0.15 | +2.40% | 05/02 | |
| Medical Disposable | 1.34 | 1.35 | 1.34 | 1.34 | +0.18 | +15.52% | 05/02 | |
| Pan Jamaican Investment | 45.38 | 51.43 | 47.90 | 45.01 | -2.96 | -6.12% | 05/02 | |
| Proven Investments | 13.5500 | 17.1500 | 14.2500 | 13.3000 | -0.5800 | -4.10% | 05/02 | |
| Paramount Trading JA | 1.170 | 1.020 | 1.280 | 1.070 | -0.110 | -8.59% | 05/02 | |
| Pulse Investments | 1.04 | 1.00 | 1.05 | 0.92 | -0.05 | -4.59% | 05/02 | |
| Consolidated Bakeries JA | 1.470 | 1.990 | 1.700 | 1.460 | +0.010 | +0.68% | 03/02 | |
| Radio Jamaica | 1.140 | 1.290 | 1.150 | 1.120 | -0.010 | -0.87% | 05/02 | |
| Salada Foods Jamaica | 2.96 | 3.21 | 2.96 | 2.96 | -0.00 | 0.00% | 05/02 | |
| Seprod | 78.20 | 89.90 | 82.90 | 78.00 | -0.62 | -0.79% | 05/02 | |
| Scotia Jamaica | 51.15 | 56.55 | 51.50 | 51.10 | -0.03 | -0.06% | 05/02 | |
| Sterling Investments | 3.020 | 2.980 | 3.100 | 3.020 | 0.000 | 0.00% | 05/02 | |
| Sagicor Jamaica | 37.97 | 42.45 | 40.25 | 37.61 | -2.16 | -5.38% | 05/02 | |
| Supreme Ventures | 16.58 | 18.77 | 16.98 | 16.50 | +0.01 | +0.06% | 05/02 | |
| Sagicor Real Estate X | 6.78 | 8.60 | 6.78 | 6.78 | -1.20 | -15.04% | 05/02 | |
| NCB Financial | 42.27 | 44.34 | 42.76 | 42.00 | -0.27 | -0.63% | 05/02 | |
| Access Financial | 17.98 | 15.27 | 17.98 | 17.98 | 0.00 | 0.00% | 05/02 | |
| Eppley | 33.95 | 35.44 | 33.95 | 33.85 | -0.00 | 0.00% | 05/02 | |
| FosRich | 2.18 | 2.29 | 2.19 | 2.17 | -0.01 | -0.46% | 05/02 | |
| Main Event | 7.07 | 11.00 | 7.07 | 7.07 | -0.00 | 0.00% | 05/02 | |
| Portland JSX | 10.00 | 10.75 | 10.00 | 10.00 | 0.00 | 0.00% | 29/01 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.9 | 1.1 | 0.9 | 0.9 | 0.1 | 0.00% | 05/02 | |
| Margaritaville Turks | 10.3000 | 15.2700 | 10.3000 | 10.3000 | -1.8200 | -15.02% | 04/02 | |
| CAC 2000 | 2.00 | 2.15 | 2.00 | 2.00 | 0.00 | 0.00% | 05/02 | |
| Indies Pharma | 2.81 | 3.12 | 2.85 | 2.70 | +0.11 | +4.07% | 05/02 | |
| ISP Finance | 11.80 | 19.49 | 14.99 | 11.48 | -3.00 | -20.27% | 05/02 | |
| Jetcon | 2.280 | 1.070 | 2.320 | 2.200 | +0.020 | +0.89% | 05/02 | |
| Mayberry | 7.42 | 9.74 | 7.80 | 6.70 | +0.71 | +10.58% | 05/02 | |
| Sygnus Credit | 11.31 | 12.35 | 11.63 | 11.20 | -0.10 | -0.88% | 05/02 | |
| VM Investments | 1.80 | 2.19 | 1.90 | 1.80 | 0.00 | 0.00% | 05/02 | |
| Wigton Windfram | 1.2300 | 1.2100 | 1.2500 | 1.2200 | -0.0000 | 0.00% | 05/02 | |
| Sagicor Select | 0.430 | 0.450 | 0.440 | 0.430 | -0.000 | 0.00% | 05/02 | |
| The Limners And Bards | 1.000 | 1.200 | 1.000 | 1.000 | -0.050 | -4.76% | 04/02 | |
| Fontana | 7.80 | 9.00 | 7.90 | 7.80 | -0.12 | -1.52% | 05/02 | |
| Kintyre Holdings | 0.4400 | 0.3000 | 0.4400 | 0.4200 | +0.0200 | +4.76% | 05/02 | |
| Elite Diagnostic | 1.47 | 1.50 | 1.47 | 1.47 | +0.04 | +2.80% | 05/02 | |
| Sygnus Credit Investments | 0.070 | 0.070 | 0.070 | 0.070 | +0.001 | +0.87% | 05/02 | |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | -0.04 | -1.87% | 05/02 | |
| Express Catering | 2.50 | 2.70 | 2.50 | 2.47 | +0.01 | +0.40% | 05/02 | |
| Gwest | 0.84 | 0.83 | 0.84 | 0.84 | -0.01 | -1.18% | 05/02 | |
| Ironrock Insurance Company | 3.26 | 3.80 | 3.40 | 2.80 | -0.14 | -4.12% | 05/02 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.00 | 1.70 | 1.00 | 1.00 | +0.01 | +0.69% | 04/02 | |
| Wisynco Group | 22.61 | 21.12 | 23.69 | 22.40 | +0.27 | +1.21% | 05/02 | |
| Sagicor Select Funds | 0.95 | 0.89 | 0.98 | 0.95 | -0.02 | -2.06% | 05/02 | |
| QWI Investments | 0.75 | 0.78 | 0.75 | 0.75 | +0.01 | +1.35% | 05/02 | |
| Caribbean Assurance Brokers | 1.61 | 2.32 | 1.61 | 1.61 | +0.01 | +0.62% | 05/02 | |
| Mailpac Group | 2.79 | 2.35 | 2.81 | 2.79 | 0.00 | 0.00% | 05/02 | |
| Lumber Depot | 2.40 | 2.95 | 2.74 | 2.15 | -0.34 | -12.41% | 05/02 | |
| Transjamaican Highway | 0.0398 | 0.0257 | 0.0401 | 0.0385 | -0.0007 | -1.73% | 05/02 | |
| Tropical Battery | 1.29 | 2.39 | 1.30 | 1.25 | -0.01 | -0.77% | 05/02 | |
| Future Energy Source | 2.60 | 3.11 | 2.63 | 2.57 | 0.00 | 0.00% | 05/02 | |
| First Rock Capital Holdings | 9.96 | 9.99 | 9.97 | 9.95 | -0.00 | 0.00% | 05/02 | |
| Stationery Office Supplies | 1.57 | 1.53 | 1.66 | 1.55 | +0.01 | +0.64% | 05/02 | |
| Image Plus Consultants | 0.85 | 1.54 | 0.85 | 0.85 | -0.08 | -8.60% | 05/02 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Medical Disposable | 1.34 | +0.18 | +15.52% | |
| Mayberry | 7.42 | +0.71 | +10.58% | |
| Dolphin Cove | 11.97 | +1.05 | +9.62% | |
| Palace Amusement | 0.9 | 0.1 | 0.00% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ISP Finance | 11.80 | -3.00 | -20.27% | |
| Sagicor Real Estate X | 6.78 | -1.20 | -15.04% | |
| Margaritaville Turks | 10.3000 | -1.8200 | -15.02% | |
| Lumber Depot | 2.40 | -0.34 | -12.41% | |
| Image Plus Consultants | 0.85 | -0.08 | -8.60% |