Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Jamaica - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living3.964.144.003.82-0.18-4.35%24/05
AMG Packaging Paper3.1903.2003.2503.000-0.010-0.31%24/05
Barita Investments72.1372.0472.1772.00+0.09+0.12%24/05
Blue Power3.593.593.603.590.000.00%24/05
Berger Paints JA8.007.388.008.00+0.62+8.40%24/05
Carreras8.908.908.908.880.000.00%24/05
Caribbean Cement63.7063.7563.8063.50-0.05-0.08%24/05
Caribbean Flavours1.701.701.701.70-0.000.00%24/05
Cargo Handlers13.0013.0013.0013.000.000.00%22/05
Caribbean Producers JA8.548.738.958.50-0.19-2.18%24/05
Dolphin Cove21.6921.2522.6821.31+0.44+2.07%24/05
Derrimon Trading1.9301.9101.9501.900+0.020+1.05%24/05
General Accident Insurance6.356.346.356.350.010.16%24/05
GraceKennedy73.9773.8674.0073.86+0.11+0.15%24/05
Honey Bun 19827.637.437.847.10+0.20+2.69%24/05
Jamaican Teas2.412.402.412.410.010%24/05
Jamaica Broilers31.4931.5731.8031.37-0.08-0.25%24/05
JMMB24.5424.5124.7224.51+0.03+0.12%24/05
Jamaica Producers21.1421.1421.1521.140.000.00%24/05
JSE10.989.7210.9910.95+1.26+12.96%24/05
Knutsford Express11.0211.6811.5010.13-0.66-5.65%24/05
K.L.E.2.2902.2902.2902.2900.0000.00%22/05
Kingston Properties7.727.997.997.70-0.27-3.38%24/05
Caribbean Cream3.743.713.903.65+0.03+0.81%24/05
Kingston Wharves26.0026.0026.0026.000.000%24/05
Lasco Distributors5.445.405.505.20+0.04+0.74%24/05
LASCO Financial Services1.581.521.601.54+0.06+3.95%24/05
LASCO Manufacturing5.385.305.415.30+0.08+1.51%24/05
Medical Disposable2.032.022.192.02+0.01+0.50%24/05
Pan Jamaican Investment45.5344.9646.0045.00+0.57+1.27%24/05
Proven Investments20.130021.030021.500020.0000-0.9000-4.28%24/05
Paramount Trading JA1.4001.4001.4001.4000.0000%24/05
Pulse Investments1.751.741.751.750.010%24/05
Consolidated Bakeries JA2.1102.1802.1102.110-0.070-3.21%24/05
Radio Jamaica1.1901.1201.1901.190+0.070+6.25%24/05
Salada Foods Jamaica3.763.763.763.760.000.00%24/05
Seprod75.6175.2978.5075.01+0.32+0.42%24/05
Scotia Jamaica41.7541.8844.2541.50-0.13-0.31%24/05
Sterling Investments2.4002.3402.4002.400+0.060+2.56%24/05
Sagicor Jamaica40.3339.9541.0039.90+0.38+0.95%24/05
Supreme Ventures24.5023.3425.0024.00+1.16+4.97%24/05
Sagicor Real Estate X7.647.647.647.640.000%24/05
NCB Financial61.8162.5063.0060.01-0.69-1.10%24/05
Access Financial20.0020.0020.0020.000.000%24/05
Eppley38.5238.0039.0038.50+0.52+1.37%24/05
FosRich2.112.082.132.10+0.03+1.44%24/05
Main Event13.0912.5513.1012.74+0.54+4.30%24/05
Portland JSX8.589.058.588.58-0.47-5.19%21/05
tTech2.162.232.162.16-0.07-3.14%22/05
Palace Amusement1.01.11.11.0-0.1-7.41%24/05
Margaritaville Turks15.000015.000015.000014.99000.00000.00%24/05
CAC 20003.393.503.803.35-0.11-3.14%22/05
Indies Pharma2.432.702.702.35-0.27-10.00%24/05
ISP Finance28.0124.0028.0128.01+4.01+16.71%24/05
Jetcon0.9200.9500.9700.890-0.030-3.16%24/05
Mayberry9.6210.4510.449.60-0.83-7.94%24/05
Sygnus Credit10.7810.7110.7810.78+0.07+0.65%24/05
VM Investments2.642.762.752.56-0.12-4.35%24/05
Wigton Windfram0.99001.00001.01000.9800-0.0100-1.00%24/05
Sagicor Select0.4400.4300.4400.430+0.010+2.33%24/05
The Limners And Bards1.5501.6001.5501.550-0.050-3.12%24/05
Fontana8.148.188.158.12-0.04-0.49%24/05
Icreate0.41000.39000.44000.4000+0.0200+5.13%18/01
Elite Diagnostic1.581.581.581.58-0.000.00%24/05
Sygnus Credit Investments0.0710.0770.0940.070-0.006-8.18%24/05
Everything Fresh1.801.701.801.80+0.10+5.88%24/05
Express Catering3.753.763.753.75-0.01-0.27%22/05
Gwest0.980.930.980.98+0.05+5.38%24/05
Ironrock Insurance Company2.152.182.152.15-0.03-1.38%24/05
Key Insurance Company2.392.262.392.39+0.13+5.75%22/05
Productive Business Solutions1.601.531.601.60+0.07+4.58%16/05
Wisynco Group20.5121.0021.5020.50-0.49-2.33%24/05
Sagicor Select Funds0.650.670.680.64-0.02-2.99%24/05
QWI Investments0.670.660.690.660.010%24/05
Caribbean Assurance Brokers2.812.522.902.48+0.29+11.51%24/05
Mailpac Group2.062.062.082.050.000.00%24/05
Lumber Depot2.772.782.852.65-0.01-0.36%24/05
Transjamaican Highway0.02100.02100.02100.02080.00000%24/05
Tropical Battery2.302.312.362.20-0.01-0.43%24/05
Future Energy Source3.263.593.293.20-0.01-0.31%24/05
First Rock Capital Holdings9.009.999.009.00-0.99-9.91%08/03
Stationery Office Supplies1.641.681.701.59-0.04-2.38%24/05
Image Plus Consultants1.891.921.891.88+0.01+0.53%24/05

Name Last Chg. Chg. %
ISP Finance 28.01 +4.01 +16.71%
JSE 10.98 +1.26 +12.96%
Caribbean Assurance Brokers 2.81 +0.29 +11.51%
Berger Paints JA 8.00 +0.62 +8.40%
Radio Jamaica 1.190 +0.070 +6.25%

Name Last Chg. Chg. %
Indies Pharma 2.43 -0.27 -10.00%
First Rock Capital Holdings 9.00 -0.99 -9.91%
Sygnus Credit Investments 0.071 -0.006 -8.18%
Mayberry 9.62 -0.83 -7.94%
Palace Amusement 1.0 -0.1 -7.41%
Continue with Google
or
Sign up with Email