Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.32 | 3.85 | 3.34 | 3.10 | -0.02 | -0.60% | 04/02 | |
| AMG Packaging Paper | 2.390 | 2.410 | 2.420 | 2.240 | +0.260 | +12.21% | 04/02 | |
| Barita Investments | 69.91 | 73.49 | 70.00 | 69.90 | -0.02 | -0.03% | 04/02 | |
| Blue Power | 4.09 | 5.37 | 4.20 | 3.77 | -0.11 | -2.62% | 04/02 | |
| Berger Paints JA | 6.17 | 7.64 | 6.18 | 6.15 | -0.00 | 0.00% | 04/02 | |
| Carreras | 19.01 | 14.37 | 19.36 | 18.99 | -0.12 | -0.63% | 04/02 | |
| Caribbean Cement | 107.51 | 83.31 | 109.33 | 105.00 | +0.47 | +0.44% | 04/02 | |
| Caribbean Flavours | 1.71 | 1.29 | 1.74 | 1.70 | -0.03 | -1.72% | 04/02 | |
| Cargo Handlers | 18.49 | 11.50 | 18.90 | 18.00 | -0.37 | -1.96% | 04/02 | |
| Caribbean Producers JA | 6.79 | 8.42 | 6.79 | 6.71 | -0.01 | -0.15% | 04/02 | |
| Dolphin Cove | 10.92 | 17.70 | 10.96 | 10.92 | +0.05 | +0.46% | 04/02 | |
| Derrimon Trading | 1.780 | 1.900 | 1.790 | 1.770 | +0.010 | +0.56% | 04/02 | |
| General Accident Insurance | 5.80 | 5.41 | 5.80 | 5.80 | -0.18 | -3.01% | 04/02 | |
| GraceKennedy | 71.05 | 73.40 | 71.10 | 70.80 | -0.09 | -0.13% | 04/02 | |
| Honey Bun 1982 | 6.58 | 7.88 | 6.59 | 6.53 | +0.11 | +1.70% | 04/02 | |
| Jamaican Teas | 2.30 | 2.30 | 2.30 | 2.30 | +0.01 | +0.44% | 04/02 | |
| Jamaica Broilers | 16.99 | 33.69 | 16.99 | 16.95 | 0.00 | 0.00% | 04/02 | |
| JMMB | 17.24 | 21.58 | 17.92 | 17.00 | +0.05 | +0.29% | 04/02 | |
| Jamaica Producers | 23.63 | 23.35 | 24.80 | 22.75 | -0.76 | -3.12% | 04/02 | |
| JSE | 11.30 | 13.02 | 11.30 | 11.30 | -0.07 | -0.62% | 04/02 | |
| Knutsford Express | 11.13 | 12.03 | 11.47 | 10.25 | +1.01 | +9.98% | 04/02 | |
| K.L.E. | 1.050 | 1.000 | 1.050 | 1.050 | +0.020 | +1.94% | 03/02 | |
| Kingston Properties | 9.56 | 9.08 | 9.58 | 9.55 | -0.02 | -0.21% | 04/02 | |
| Caribbean Cream | 1.96 | 2.30 | 1.96 | 1.95 | -0.00 | 0.00% | 04/02 | |
| Kingston Wharves | 36.95 | 27.24 | 37.00 | 36.00 | -0.23 | -0.62% | 04/02 | |
| Lasco Distributors | 3.39 | 4.50 | 3.40 | 3.36 | +0.17 | +5.28% | 04/02 | |
| LASCO Financial Services | 1.60 | 1.58 | 1.60 | 1.59 | +0.01 | +0.63% | 04/02 | |
| LASCO Manufacturing | 6.24 | 7.49 | 6.54 | 6.20 | -0.24 | -3.70% | 04/02 | |
| Medical Disposable | 1.16 | 1.35 | 1.17 | 1.15 | -0.19 | -14.07% | 04/02 | |
| Pan Jamaican Investment | 48.34 | 51.43 | 49.29 | 47.99 | +0.89 | +1.88% | 04/02 | |
| Proven Investments | 14.1300 | 17.1500 | 14.9300 | 13.8600 | -0.1600 | -1.12% | 04/02 | |
| Paramount Trading JA | 1.280 | 1.020 | 1.280 | 1.280 | +0.250 | +24.27% | 04/02 | |
| Pulse Investments | 1.09 | 1.00 | 1.09 | 1.09 | +0.12 | +12.37% | 03/02 | |
| Consolidated Bakeries JA | 1.470 | 1.990 | 1.700 | 1.460 | +0.010 | +0.68% | 03/02 | |
| Radio Jamaica | 1.150 | 1.290 | 1.230 | 1.120 | +0.030 | +2.68% | 04/02 | |
| Salada Foods Jamaica | 2.96 | 3.21 | 2.96 | 2.96 | -0.00 | 0.00% | 04/02 | |
| Seprod | 78.82 | 89.90 | 83.00 | 78.00 | -2.51 | -3.09% | 04/02 | |
| Scotia Jamaica | 51.18 | 56.55 | 51.50 | 50.13 | -0.17 | -0.33% | 04/02 | |
| Sterling Investments | 3.020 | 2.980 | 3.100 | 3.020 | -0.030 | -0.98% | 04/02 | |
| Sagicor Jamaica | 40.13 | 42.45 | 40.78 | 39.55 | -0.50 | -1.23% | 04/02 | |
| Supreme Ventures | 16.57 | 18.77 | 16.99 | 16.34 | -0.16 | -0.96% | 04/02 | |
| Sagicor Real Estate X | 7.98 | 8.60 | 7.98 | 7.98 | -0.01 | -0.13% | 04/02 | |
| NCB Financial | 42.54 | 44.34 | 42.75 | 42.48 | +0.03 | +0.07% | 04/02 | |
| Access Financial | 17.98 | 15.27 | 17.98 | 17.98 | 0.00 | 0.00% | 04/02 | |
| Eppley | 33.95 | 35.44 | 33.95 | 33.95 | +0.05 | +0.15% | 04/02 | |
| FosRich | 2.19 | 2.29 | 2.22 | 2.19 | -0.00 | 0.00% | 04/02 | |
| Main Event | 7.07 | 11.00 | 7.10 | 7.05 | -0.39 | -5.23% | 04/02 | |
| Portland JSX | 10.00 | 10.75 | 10.00 | 10.00 | 0.00 | 0.00% | 29/01 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.9 | 1.1 | 0.9 | 0.8 | -0.1 | -11.46% | 03/02 | |
| Margaritaville Turks | 10.3000 | 15.2700 | 10.3000 | 10.3000 | -1.8200 | -15.02% | 04/02 | |
| CAC 2000 | 2.00 | 2.15 | 2.00 | 2.00 | +0.30 | +17.65% | 04/02 | |
| Indies Pharma | 2.70 | 3.12 | 2.79 | 2.69 | -0.00 | 0.00% | 04/02 | |
| ISP Finance | 14.80 | 19.49 | 14.80 | 14.80 | -0.15 | -1.00% | 04/02 | |
| Jetcon | 2.260 | 1.070 | 2.290 | 2.200 | +0.050 | +2.26% | 04/02 | |
| Mayberry | 6.71 | 9.74 | 7.50 | 6.70 | -0.64 | -8.71% | 04/02 | |
| Sygnus Credit | 11.41 | 12.35 | 11.51 | 11.21 | +0.13 | +1.15% | 04/02 | |
| VM Investments | 1.80 | 2.19 | 1.85 | 1.77 | +0.03 | +1.69% | 04/02 | |
| Wigton Windfram | 1.2300 | 1.2100 | 1.2600 | 1.2100 | -0.0100 | -0.81% | 04/02 | |
| Sagicor Select | 0.430 | 0.450 | 0.440 | 0.420 | -0.000 | 0.00% | 04/02 | |
| The Limners And Bards | 1.000 | 1.200 | 1.000 | 1.000 | -0.050 | -4.76% | 04/02 | |
| Fontana | 7.92 | 9.00 | 7.96 | 7.81 | -0.04 | -0.50% | 04/02 | |
| Kintyre Holdings | 0.4200 | 0.3000 | 0.4500 | 0.4100 | -0.0100 | -2.33% | 04/02 | |
| Elite Diagnostic | 1.43 | 1.50 | 1.49 | 1.43 | 0.00 | 0.00% | 04/02 | |
| Sygnus Credit Investments | 0.069 | 0.070 | 0.070 | 0.067 | -0.001 | -0.86% | 04/02 | |
| Everything Fresh | 2.14 | 1.90 | 2.14 | 2.14 | -0.01 | -0.47% | 04/02 | |
| Express Catering | 2.49 | 2.70 | 2.49 | 2.47 | +0.02 | +0.81% | 04/02 | |
| Gwest | 0.85 | 0.83 | 0.85 | 0.85 | +0.13 | +18.06% | 04/02 | |
| Ironrock Insurance Company | 3.40 | 3.80 | 3.40 | 3.40 | +0.60 | +21.43% | 04/02 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.00 | 1.70 | 1.00 | 1.00 | +0.01 | +0.69% | 04/02 | |
| Wisynco Group | 22.34 | 21.12 | 23.74 | 21.65 | -0.55 | -2.40% | 04/02 | |
| Sagicor Select Funds | 0.97 | 0.89 | 0.98 | 0.96 | +0.01 | +1.04% | 04/02 | |
| QWI Investments | 0.74 | 0.78 | 0.76 | 0.73 | +0.01 | +1.37% | 04/02 | |
| Caribbean Assurance Brokers | 1.60 | 2.32 | 1.60 | 1.60 | -0.03 | -1.84% | 03/02 | |
| Mailpac Group | 2.79 | 2.35 | 2.82 | 2.79 | -0.02 | -0.71% | 04/02 | |
| Lumber Depot | 2.74 | 2.95 | 2.74 | 2.74 | +0.11 | +4.18% | 04/02 | |
| Transjamaican Highway | 0.0405 | 0.0257 | 0.0430 | 0.0393 | -0.0023 | -5.37% | 04/02 | |
| Tropical Battery | 1.30 | 2.39 | 1.34 | 1.28 | 0.00 | 0.00% | 04/02 | |
| Future Energy Source | 2.60 | 3.11 | 2.63 | 2.58 | -0.02 | -0.76% | 04/02 | |
| First Rock Capital Holdings | 9.96 | 9.99 | 9.97 | 9.95 | -0.02 | -0.20% | 03/02 | |
| Stationery Office Supplies | 1.56 | 1.53 | 1.56 | 1.55 | -0.11 | -6.59% | 04/02 | |
| Image Plus Consultants | 0.93 | 1.54 | 0.93 | 0.93 | +0.05 | +5.68% | 04/02 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Paramount Trading JA | 1.280 | +0.250 | +24.27% | |
| Ironrock Insurance Company | 3.40 | +0.60 | +21.43% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Gwest | 0.85 | +0.13 | +18.06% | |
| CAC 2000 | 2.00 | +0.30 | +17.65% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Margaritaville Turks | 10.3000 | -1.8200 | -15.02% | |
| Medical Disposable | 1.16 | -0.19 | -14.07% | |
| Palace Amusement | 0.9 | -0.1 | -11.46% | |
| Mayberry | 6.71 | -0.64 | -8.71% | |
| Stationery Office Supplies | 1.56 | -0.11 | -6.59% |