Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.51 | 2.51 | 2.60 | 2.50 | -0.13 | -4.92% | 14/09 | |
| AMG Packaging Paper | 1.800 | 1.800 | 1.860 | 1.720 | -0.050 | -2.70% | 14/09 | |
| Barita Investments | 66.04 | 66.04 | 68.30 | 65.01 | -2.02 | -2.97% | 14/09 | |
| Blue Power | 3.25 | 3.25 | 3.25 | 3.24 | -0.25 | -7.14% | 14/09 | |
| Berger Paints JA | 5.50 | 5.50 | 5.50 | 5.50 | +0.12 | +2.23% | 14/09 | |
| Carreras | 28.86 | 28.86 | 29.49 | 28.01 | -0.02 | -0.07% | 14/09 | |
| Caribbean Cement | 109.75 | 109.75 | 112.00 | 108.00 | -0.70 | -0.63% | 14/09 | |
| Caribbean Flavours | 1.22 | 1.22 | 1.22 | 1.10 | +0.01 | +0.83% | 14/09 | |
| Cargo Handlers | 15.54 | 15.54 | 15.70 | 15.00 | -0.07 | -0.45% | 14/09 | |
| Caribbean Producers JA | 8.69 | 8.69 | 8.70 | 8.30 | +0.04 | +0.46% | 14/09 | |
| Dolphin Cove | 9.47 | 9.47 | 9.93 | 9.45 | +0.19 | +2.05% | 14/09 | |
| Derrimon Trading | 0.890 | 0.890 | 0.930 | 0.880 | -0.020 | -2.20% | 14/09 | |
| General Accident Insurance | 8.48 | 8.48 | 8.77 | 8.10 | -0.30 | -3.42% | 14/09 | |
| GraceKennedy | 75.98 | 75.98 | 76.01 | 75.75 | +0.02 | +0.03% | 14/09 | |
| Honey Bun 1982 | 5.86 | 5.86 | 5.99 | 5.80 | +0.02 | +0.34% | 14/09 | |
| Jamaican Teas | 2.10 | 2.10 | 2.20 | 2.08 | -0.02 | -0.94% | 14/09 | |
| Jamaica Broilers | 12.35 | 12.35 | 12.70 | 12.15 | -0.26 | -2.06% | 14/09 | |
| JMMB | 17.61 | 17.61 | 17.99 | 17.33 | +0.27 | +1.56% | 14/09 | |
| Jamaica Producers | 17.92 | 17.92 | 18.90 | 17.90 | -0.16 | -0.89% | 14/09 | |
| JSE | 9.08 | 9.08 | 9.32 | 9.00 | +0.06 | +0.67% | 14/09 | |
| Knutsford Express | 7.51 | 7.51 | 8.66 | 7.48 | -1.15 | -13.28% | 14/09 | |
| K.L.E. | 0.850 | 0.850 | 0.860 | 0.850 | -0.010 | -1.16% | 14/09 | |
| Kingston Properties | 10.50 | 10.50 | 10.60 | 10.50 | -0.08 | -0.76% | 14/09 | |
| Caribbean Cream | 2.64 | 2.64 | 2.64 | 2.64 | +0.25 | +10.46% | 14/09 | |
| Kingston Wharves | 33.92 | 33.92 | 33.99 | 33.00 | -0.02 | -0.06% | 14/09 | |
| Lasco Distributors | 3.33 | 3.33 | 3.40 | 3.30 | -0.05 | -1.48% | 14/09 | |
| LASCO Financial Services | 1.55 | 1.55 | 1.60 | 1.43 | -0.05 | -3.12% | 14/09 | |
| LASCO Manufacturing | 7.41 | 7.41 | 7.68 | 7.08 | -0.27 | -3.52% | 14/09 | |
| Medical Disposable | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 43.64 | 43.64 | 44.25 | 43.50 | -0.75 | -1.69% | 14/09 | |
| Proven Investments | 8.8700 | 8.8700 | 9.0000 | 8.8300 | -0.0600 | -0.67% | 14/09 | |
| Paramount Trading JA | 0.940 | 0.940 | 1.000 | 0.940 | 0.000 | 0.00% | 14/09 | |
| Pulse Investments | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 | +5.00% | 14/09 | |
| Consolidated Bakeries JA | 1.270 | 1.270 | 1.400 | 1.270 | +0.010 | +0.79% | 14/09 | |
| Radio Jamaica | 1.110 | 1.110 | 1.170 | 1.110 | -0.000 | 0.00% | 14/09 | |
| Salada Foods Jamaica | 2.65 | 2.65 | 2.65 | 2.65 | -0.00 | 0.00% | 11/09 | |
| Seprod | 75.01 | 75.01 | 75.20 | 75.00 | +0.46 | +0.62% | 14/09 | |
| Scotia Jamaica | 59.00 | 59.00 | 59.03 | 59.00 | -0.02 | -0.03% | 14/09 | |
| Sterling Investments | 3.130 | 3.130 | 3.240 | 3.100 | -0.110 | -3.40% | 14/09 | |
| Sagicor Jamaica | 41.51 | 41.51 | 43.79 | 40.50 | -2.25 | -5.14% | 14/09 | |
| Supreme Ventures | 17.29 | 17.29 | 17.50 | 17.00 | -0.07 | -0.40% | 14/09 | |
| Sagicor Real Estate X | 8.42 | 8.42 | 9.69 | 8.25 | -1.01 | -10.71% | 14/09 | |
| NCB Financial | 67.53 | 67.53 | 67.98 | 67.01 | +0.37 | +0.55% | 14/09 | |
| Access Financial | 17.12 | 17.12 | 19.36 | 15.50 | +0.30 | +1.78% | 14/09 | |
| Eppley | 34.75 | 34.75 | 35.86 | 34.75 | 0.00 | 0.00% | 14/09 | |
| FosRich | 1.25 | 1.25 | 1.28 | 1.25 | 0.00 | 0.00% | 14/09 | |
| Main Event | 3.52 | 3.52 | 3.80 | 3.50 | +0.18 | +5.39% | 14/09 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.5 | 0.5 | 0.5 | 0.5 | +0.0 | +0.00% | 14/09 | |
| Margaritaville Turks | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -0.0100 | -0.09% | 14/09 | |
| CAC 2000 | 1.44 | 1.44 | 1.44 | 1.44 | -0.26 | -15.29% | 08/09 | |
| Indies Pharma | 2.65 | 2.65 | 2.65 | 2.62 | +0.01 | +0.38% | 14/09 | |
| ISP Finance | 9.85 | 9.85 | 9.85 | 9.85 | -0.10 | -1.00% | 09/09 | |
| Jetcon | 4.410 | 4.410 | 4.470 | 4.000 | -0.050 | -1.12% | 14/09 | |
| Mayberry | 6.37 | 6.37 | 6.40 | 6.10 | -0.12 | -1.85% | 14/09 | |
| Sygnus Credit | 10.10 | 10.10 | 10.10 | 10.07 | -0.00 | 0.00% | 14/09 | |
| VM Investments | 1.48 | 1.48 | 1.50 | 1.48 | +0.02 | +1.37% | 14/09 | |
| Wigton Windfram | 1.0300 | 1.0300 | 1.0400 | 1.0200 | 0.0000 | 0.00% | 14/09 | |
| Sagicor Select | 0.390 | 0.390 | 0.400 | 0.390 | -0.010 | -2.50% | 14/09 | |
| The Limners And Bards | 1.010 | 1.010 | 1.100 | 1.010 | -0.010 | -0.98% | 14/09 | |
| Fontana | 6.18 | 6.18 | 6.42 | 6.00 | -0.19 | -2.98% | 14/09 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.70 | 1.70 | 1.70 | 1.69 | -0.00 | 0.00% | 14/09 | |
| Sygnus Credit Investments | 0.054 | 0.054 | 0.054 | 0.054 | -0.005 | -9.17% | 14/09 | |
| Everything Fresh | 1.77 | 1.77 | 1.98 | 1.58 | -0.21 | -10.61% | 14/09 | |
| Express Catering | 1.97 | 1.97 | 1.97 | 1.97 | +0.17 | +9.44% | 14/09 | |
| Gwest | 0.57 | 0.57 | 0.70 | 0.55 | -0.13 | -18.57% | 11/09 | |
| Ironrock Insurance Company | 2.80 | 2.80 | 2.80 | 2.80 | +0.10 | +3.70% | 14/09 | |
| Productive Business Solutions | 0.85 | 0.85 | 0.85 | 0.85 | -0.00 | 0.00% | 10/09 | |
| Wisynco Group | 20.18 | 20.18 | 20.99 | 20.15 | +0.02 | +0.10% | 14/09 | |
| Sagicor Select Funds | 0.92 | 0.92 | 0.95 | 0.91 | -0.00 | 0.00% | 14/09 | |
| QWI Investments | 0.71 | 0.71 | 0.72 | 0.65 | +0.05 | +7.58% | 14/09 | |
| Caribbean Assurance Brokers | 1.57 | 1.57 | 1.70 | 1.45 | -0.13 | -7.65% | 14/09 | |
| Mailpac Group | 2.31 | 2.31 | 2.37 | 2.30 | -0.03 | -1.28% | 14/09 | |
| Lumber Depot | 2.45 | 2.45 | 2.50 | 2.38 | +0.10 | +4.26% | 14/09 | |
| Transjamaican Highway | 0.0696 | 0.0696 | 0.0726 | 0.0680 | -0.0042 | -5.69% | 14/09 | |
| Tropical Battery | 1.30 | 1.30 | 1.40 | 1.30 | -0.08 | -5.80% | 14/09 | |
| Future Energy Source | 3.44 | 3.44 | 3.45 | 3.43 | +0.02 | +0.58% | 14/09 | |
| First Rock Capital Holdings | 5.37 | 5.37 | 6.00 | 5.35 | -0.88 | -14.08% | 14/09 | |
| Stationery Office Supplies | 1.62 | 1.62 | 1.62 | 1.62 | +0.01 | +0.62% | 14/09 | |
| Image Plus Consultants | 1.19 | 1.19 | 1.24 | 1.15 | -0.05 | -4.03% | 14/09 | |
| One Great Studio | 0.43 | 0.43 | 0.44 | 0.43 | -0.00 | 0.00% | 14/09 | |
| Atlantic Hardware Plumbing | 1.40 | 1.40 | 1.42 | 1.40 | 0.00 | 0.00% | 14/09 | |
| AS Bryden Sons Holdings | 21.25 | 21.25 | 21.25 | 21.25 | -0.01 | -0.05% | 14/09 | |
| Eppley Caribbean Property Fund SCC | 43.00 | 43.00 | 43.00 | 43.00 | -0.01 | -0.02% | 14/09 | |
| Dolla Financial Services | 3.55 | 3.55 | 3.60 | 3.50 | -0.01 | -0.28% | 14/09 | |
| Guardian Holdings | 352.84 | 352.84 | 369.99 | 350.00 | -1.32 | -0.37% | 14/09 | |
| JFP Ltd | 0.44 | 0.44 | 0.49 | 0.43 | +0.01 | +2.33% | 14/09 | |
| EduFocal | 0.19 | 0.19 | 0.20 | 0.18 | +0.01 | +5.56% | 14/09 | |
| Massy Holdings | 76.58 | 76.58 | 79.40 | 72.54 | +3.08 | +4.19% | 14/09 | |
| MPC Caribbean Clean Energy | 24.95 | 25.00 | 25.00 | 21.25 | -0.05 | -0.20% | 19/08 | |
| Omni Industries | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 | +3.33% | 14/09 | |
| One on One Educational Services | 0.68 | 0.68 | 0.73 | 0.62 | -0.03 | -4.23% | 14/09 | |
| Quantas Advantage | 18.43 | 18.43 | 18.43 | 16.50 | +1.48 | +8.73% | 14/09 | |
| RA Williams Distributors | 0.42 | 0.42 | 0.47 | 0.40 | +0.04 | +10.53% | 14/09 | |
| Regency Petroleum | 4.06 | 4.06 | 4.18 | 4.05 | -0.12 | -2.87% | 14/09 | |
| Stanley Motta | 7.33 | 7.33 | 7.40 | 7.30 | -0.12 | -1.61% | 14/09 | |
| Spur Tree Spices Jamaica | 1.29 | 1.29 | 1.30 | 1.29 | +0.01 | +0.78% | 14/09 | |
| Sygnus RE Finance | 7.64 | 7.64 | 7.64 | 7.64 | -1.35 | -15.02% | 14/09 | |
| West Indies Petroleum Terminal | 9.33 | 9.33 | 9.96 | 9.20 | -0.01 | -0.11% | 14/09 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| RA Williams Distributors | 0.42 | +0.04 | +10.53% | |
| Caribbean Cream | 2.64 | +0.25 | +10.46% | |
| Express Catering | 1.97 | +0.17 | +9.44% | |
| Quantas Advantage | 18.43 | +1.48 | +8.73% | |
| QWI Investments | 0.71 | +0.05 | +7.58% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Gwest | 0.57 | -0.13 | -18.57% | |
| CAC 2000 | 1.44 | -0.26 | -15.29% | |
| Sygnus RE Finance | 7.64 | -1.35 | -15.02% | |
| First Rock Capital Holdings | 5.37 | -0.88 | -14.08% | |
| Knutsford Express | 7.51 | -1.15 | -13.28% |