Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.00 | 3.85 | 3.21 | 3.00 | 0.00 | 0.00% | 08/07 | |
| AMG Packaging Paper | 1.800 | 2.410 | 1.800 | 1.780 | 0.000 | 0.00% | 08/07 | |
| Barita Investments | 68.31 | 73.49 | 68.48 | 68.00 | +0.00 | +0.00% | 08/07 | |
| Blue Power | 3.56 | 5.37 | 3.56 | 3.56 | +0.00 | +0.00% | 08/07 | |
| Berger Paints JA | 5.58 | 7.64 | 5.59 | 5.57 | 0.00 | 0.00% | 08/07 | |
| Carreras | 27.74 | 14.37 | 29.99 | 27.02 | 0.00 | 0.00% | 08/07 | |
| Caribbean Cement | 104.33 | 83.31 | 105.50 | 103.11 | +0.00 | +0.00% | 08/07 | |
| Caribbean Flavours | 1.17 | 1.29 | 1.18 | 1.17 | 0.00 | 0.00% | 08/07 | |
| Cargo Handlers | 16.91 | 11.50 | 18.50 | 16.90 | 0.00 | 0.00% | 08/07 | |
| Caribbean Producers JA | 5.04 | 8.42 | 5.49 | 5.00 | 0.00 | 0.00% | 08/07 | |
| Dolphin Cove | 10.60 | 17.70 | 10.60 | 10.60 | 0.00 | 0.00% | 08/07 | |
| Derrimon Trading | 1.460 | 1.900 | 1.460 | 1.440 | +0.000 | +0.00% | 02/06 | |
| General Accident Insurance | 9.00 | 5.41 | 9.50 | 8.96 | +0.00 | +0.00% | 08/07 | |
| GraceKennedy | 71.91 | 73.40 | 73.00 | 71.00 | +0.00 | +0.00% | 08/07 | |
| Honey Bun 1982 | 5.62 | 7.88 | 5.94 | 5.60 | 0.00 | 0.00% | 08/07 | |
| Jamaican Teas | 2.03 | 2.30 | 2.12 | 1.95 | 0.00 | 0.00% | 08/07 | |
| Jamaica Broilers | 14.00 | 33.69 | 14.00 | 13.98 | +0.00 | +0.00% | 08/07 | |
| JMMB | 14.93 | 21.58 | 14.94 | 14.86 | +0.00 | +0.00% | 08/07 | |
| Jamaica Producers | 23.00 | 23.35 | 23.00 | 23.00 | +0.00 | +0.00% | 07/07 | |
| JSE | 9.02 | 13.02 | 9.04 | 9.00 | 0.00 | 0.00% | 08/07 | |
| Knutsford Express | 6.93 | 12.03 | 7.60 | 6.75 | 0.00 | 0.00% | 07/07 | |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | 0.000 | 0.00% | 29/06 | |
| Kingston Properties | 9.89 | 9.08 | 9.89 | 9.89 | 0.00 | 0.00% | 08/07 | |
| Caribbean Cream | 1.25 | 2.30 | 1.26 | 1.25 | 0.00 | 0.00% | 08/07 | |
| Kingston Wharves | 35.60 | 27.24 | 36.37 | 35.26 | 0.00 | 0.00% | 08/07 | |
| Lasco Distributors | 3.00 | 4.50 | 3.03 | 3.00 | 0.00 | 0.00% | 08/07 | |
| LASCO Financial Services | 1.92 | 1.58 | 2.00 | 1.91 | 0.00 | 0.00% | 08/07 | |
| LASCO Manufacturing | 6.61 | 7.49 | 6.65 | 6.60 | 0.00 | 0.00% | 08/07 | |
| Medical Disposable | 1.00 | 1.35 | 1.00 | 0.98 | +0.00 | +0.00% | 02/07 | |
| Pan Jamaican Investment | 46.07 | 51.43 | 47.22 | 45.50 | 0.00 | 0.00% | 08/07 | |
| Proven Investments | 10.5500 | 17.1500 | 11.2000 | 10.5000 | 0.0000 | 0.00% | 08/07 | |
| Paramount Trading JA | 1.050 | 1.020 | 1.050 | 1.050 | 0.000 | 0.00% | 06/07 | |
| Pulse Investments | 0.78 | 1.00 | 0.86 | 0.77 | 0.00 | 0.00% | 08/07 | |
| Consolidated Bakeries JA | 1.300 | 1.990 | 1.300 | 1.300 | +0.000 | +0.00% | 06/07 | |
| Radio Jamaica | 1.180 | 1.290 | 1.270 | 1.180 | 0.000 | 0.00% | 08/07 | |
| Salada Foods Jamaica | 2.45 | 3.21 | 2.59 | 2.40 | 0.00 | 0.00% | 08/07 | |
| Seprod | 77.01 | 89.90 | 77.90 | 76.50 | 0.00 | 0.00% | 08/07 | |
| Scotia Jamaica | 58.48 | 56.55 | 58.90 | 58.00 | 0.00 | 0.00% | 08/07 | |
| Sterling Investments | 3.370 | 2.980 | 3.440 | 3.060 | 0.000 | 0.00% | 08/07 | |
| Sagicor Jamaica | 39.85 | 42.45 | 39.95 | 38.65 | +0.00 | +0.00% | 08/07 | |
| Supreme Ventures | 17.88 | 18.77 | 18.20 | 17.75 | 0.00 | 0.00% | 08/07 | |
| Sagicor Real Estate X | 8.91 | 8.60 | 8.91 | 8.91 | +0.00 | +0.00% | 07/07 | |
| NCB Financial | 72.31 | 44.34 | 74.95 | 70.00 | +0.00 | +0.00% | 08/07 | |
| Access Financial | 17.50 | 15.27 | 17.50 | 17.48 | 0.00 | 0.00% | 08/07 | |
| Eppley | 31.19 | 35.44 | 33.15 | 30.75 | 0.00 | 0.00% | 08/07 | |
| FosRich | 1.50 | 2.29 | 1.56 | 1.47 | +0.00 | +0.00% | 08/07 | |
| Main Event | 5.16 | 11.00 | 5.19 | 5.15 | 0.00 | 0.00% | 08/07 | |
| Portland JSX | 5.78 | 10.75 | 5.78 | 5.78 | 0.00 | 0.00% | 11/06 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.00 | +0.00% | 28/02 | |
| Palace Amusement | 0.5 | 1.1 | 0.5 | 0.4 | 0.0 | 0.00% | 08/07 | |
| Margaritaville Turks | 12.2100 | 15.2700 | 12.5700 | 11.9900 | +0.0000 | +0.00% | 08/07 | |
| CAC 2000 | 1.75 | 2.15 | 1.75 | 1.75 | 0.00 | 0.00% | 03/07 | |
| Indies Pharma | 2.73 | 3.12 | 2.73 | 2.73 | 0.00 | 0.00% | 08/07 | |
| ISP Finance | 8.90 | 19.49 | 8.90 | 8.90 | 0.00 | 0.00% | 08/07 | |
| Jetcon | 3.330 | 1.070 | 3.440 | 3.020 | +0.000 | +0.00% | 08/07 | |
| Mayberry | 6.50 | 9.74 | 6.70 | 6.21 | 0.00 | 0.00% | 08/07 | |
| Sygnus Credit | 9.90 | 12.35 | 9.96 | 9.86 | +0.00 | +0.00% | 08/07 | |
| VM Investments | 1.62 | 2.19 | 1.65 | 1.55 | +0.00 | +0.00% | 08/07 | |
| Wigton Windfram | 1.1300 | 1.2100 | 1.1700 | 1.1200 | 0.0000 | 0.00% | 08/07 | |
| Sagicor Select | 0.420 | 0.450 | 0.430 | 0.420 | 0.000 | 0.00% | 08/07 | |
| The Limners And Bards | 1.080 | 1.200 | 1.130 | 1.020 | +0.000 | +0.00% | 08/07 | |
| Fontana | 6.33 | 9.00 | 6.58 | 6.17 | +0.00 | +0.00% | 08/07 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.25 | 1.50 | 1.34 | 1.21 | 0.00 | 0.00% | 08/07 | |
| Sygnus Credit Investments | 0.059 | 0.070 | 0.059 | 0.059 | +0.000 | +0.00% | 08/07 | |
| Everything Fresh | 2.10 | 1.90 | 2.18 | 2.10 | 0.00 | 0.00% | 08/07 | |
| Express Catering | 2.06 | 2.70 | 2.22 | 2.03 | 0.00 | 0.00% | 08/07 | |
| Gwest | 0.67 | 0.83 | 0.67 | 0.67 | +0.00 | +0.00% | 08/07 | |
| Ironrock Insurance Company | 2.25 | 3.80 | 2.25 | 2.25 | 0.00 | 0.00% | 08/07 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.00 | +0.00% | 27/11 | |
| Productive Business Solutions | 0.80 | 1.70 | 0.80 | 0.80 | +0.00 | +0.00% | 08/07 | |
| Wisynco Group | 19.37 | 21.12 | 20.18 | 19.20 | +0.00 | +0.00% | 08/07 | |
| Sagicor Select Funds | 0.93 | 0.89 | 0.94 | 0.93 | 0.00 | 0.00% | 08/07 | |
| QWI Investments | 0.77 | 0.78 | 0.77 | 0.77 | +0.00 | +0.00% | 08/07 | |
| Caribbean Assurance Brokers | 1.38 | 2.32 | 1.38 | 1.38 | +0.00 | +0.00% | 08/07 | |
| Mailpac Group | 2.40 | 2.35 | 2.69 | 2.38 | 0.00 | 0.00% | 08/07 | |
| Lumber Depot | 2.56 | 2.95 | 2.57 | 2.56 | 0.00 | 0.00% | 08/07 | |
| Transjamaican Highway | 0.0525 | 0.0257 | 0.0527 | 0.0520 | +0.0000 | +0.00% | 08/07 | |
| Tropical Battery | 1.35 | 2.39 | 1.35 | 1.32 | 0.00 | 0.00% | 08/07 | |
| Future Energy Source | 3.47 | 3.11 | 3.55 | 3.42 | 0.00 | 0.00% | 08/07 | |
| First Rock Capital Holdings | 8.09 | 9.99 | 8.38 | 7.80 | +0.00 | +0.00% | 08/07 | |
| Stationery Office Supplies | 1.56 | 1.53 | 1.63 | 1.54 | 0.00 | 0.00% | 08/07 | |
| Image Plus Consultants | 0.80 | 1.54 | 0.80 | 0.76 | +0.00 | +0.00% | 08/07 |