x
Breaking News
0

Ethereum Cryptocurrency

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
302.50 -13.14    -4.16%
21:31:04 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Ethereum
Second: US Dollar
  • Volume: 264,001
  • Bid/Ask: 302.60 / 302.80
  • Day's Range: 287.46 - 318.39
Start Trading with Nadex
ETH/USD 302.50 -13.14 -4.16%

ETH/USD Overview

 
Ethereum is a type of digital crypto currency, utilizing peer-to-peer transactions, mining and other technological feats into a modern day asset. Use this page to follow news and updates regarding Ethereum, create alerts, follow analysis and opinion and get real time market data.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
ETH/KRW Bithumb 348,850 360,550 366,350 332,350 -3.25% 274.66K 21:31:10  
ETH/USD Bitfinex 302.50 315.64 318.39 287.46 -4.16% 264.00K 21:31:04  
ETH/EUR Kraken 259.31 268.54 268.86 246.00 -3.44% 65.02K 21:30:58  
ETH/CAD Kraken 390.02 396.98 400.00 369.01 -1.75% 0.36K 21:30:58  
ANS/ETH Bittrex 0.09851 0.09910 0.10320 0.09400 -0.59% 53.58K 21:31:12  
OMG/ETH Bittrex 0.025900 0.025512 0.027000 0.024000 +1.52% 164.07K 21:31:16  
ETH/BTC Poloniex 0.056073 0.056435 0.057681 0.055529 -0.64% 75.68K 21:31:31  
QTUM/ETH Bittrex 0.037300 0.037913 0.039200 0.035000 -1.62% 107.09K 21:31:12  
XRP/ETH Bittrex 0.000680 0.000722 0.000759 0.000673 0.00% 5.83M 21:31:10  
EOS/ETH Bitfinex 0.001794 0.001743 0.001811 0.001715 0.00% 1.72M 21:31:07  
ETH/UAH Exmo 7,951.3 8,110.4 8,260.0 7,699.0 -1.96% 0.35K 21:31:14  
ETH/JPY Kraken 34,620 35,743 38,887 32,899 -3.14% 0.07K 21:30:58  
IOT/ETH Bitfinex 0.001467 0.001489 0.001588 0.001376 0.00% 1.64M 21:31:08  
BCH/ETH Bittrex 1.07795 1.17638 1.24897 1.04441 -8.37% 2.22K 21:31:02  
ETH/LTC Exmo 5.2517 5.3477 5.4900 5.2005 -1.79% 0.44K 21:30:58  
MCO/ETH Bittrex 0.027000 0.029000 0.029500 0.022500 -6.90% 62.80K 21:31:19  
ZRX/ETH Poloniex 0.000719 0.000701 0.000753 0.000660 0.00% 2.05M 21:31:09  
ETH/PLN BitBay 1,099.9 1,135.0 1,182.0 1,032.0 -3.09% 1.37K 21:31:35  
ETH/TRY BTCTurk 1,122.00 1,176.93 1,253.00 1,025.00 -4.67% 1.30K 21:31:34  
BNB/ETH Binance 0.004265 0.004385 0.004500 0.004181 -2.74% 283.88K 21:31:10  
PAY/ETH Bittrex 0.006480 0.005875 0.006688 0.005750 +10.29% 184.68K 21:31:21  
LTC/ETH Bittrex 0.19153 0.18759 0.19200 0.18229 +2.10% 4.49K 21:31:09  
ETH/GBP Kraken 217.01 228.00 233.10 217.01 -4.82% 0.00K 21:30:58  
STRAT/ETH Bittrex 0.010472 0.009646 0.011421 0.009328 +8.56% 61.62K 21:31:12  
GNO/ETH Poloniex 0.26364 0.26329 0.26900 0.23000 +0.13% 2.16K 21:31:10  
STX/ETH Liqui 0.001607 0.001614 0.001755 0.001540 0.00% 335.98K 21:31:25  
ANT/ETH Bittrex 0.005324 0.005552 0.005640 0.005000 -4.11% 86.97K 21:31:28  
ADX/ETH Bittrex 0.002826 0.002780 0.002952 0.002682 0.00% 151.39K 21:31:26  
SNT/ETH Bittrex 0.000089 0.000086 0.000092 0.000085 0.00% 4.38M 21:31:24  
GNT/ETH Poloniex 0.000695 0.000687 0.000705 0.000667 0.00% 534.01K 21:31:10  
FUN/ETH Bittrex 0.000078 0.000087 0.000091 0.000076 0.00% 4.65M 21:31:31  
DNT/ETH Binance 0.000126 0.000121 0.000130 0.000118 0.00% 2.79M 21:31:14  
ZEC/ETH Poloniex 0.73625 0.72785 0.76000 0.72182 +1.15% 0.46K 21:31:34  
BAT/ETH Bittrex 0.000520 0.000525 0.000550 0.000501 0.00% 601.83K 21:31:27  
CVC/ETH Bittrex 0.001056 0.001041 0.001121 0.000991 0.00% 280.11K 21:31:26  
BNT/ETH Bittrex 0.006858 0.006913 0.007042 0.006792 0.00% 41.33K 21:31:24  
BQX/ETH HitBTC 0.001860 0.001768 0.001979 0.001750 0.00% 149.76K 21:31:32  
EDG/ETH Liqui 0.001715 0.001646 0.001730 0.001608 0.00% 154.75K 21:31:26  
MGO/ETH Liqui 0.001243 0.001238 0.001326 0.001125 0.00% 201.58K 21:31:29  
TNT/ETH Liqui 0.000179 0.000166 0.000191 0.000163 0.00% 1.34M 21:31:35  
ETC/ETH Kraken 0.036700 0.037521 0.038149 0.035481 -2.19% 6.50K 21:31:17  
DASH/ETH Bittrex 0.96213 0.94501 0.97038 0.93117 +1.81% 0.18K 21:31:16  
ICN/ETH Binance 0.004500 0.004359 0.004726 0.004215 +3.23% 33.54K 21:31:12  
XMR/ETH Bittrex 0.28968 0.28726 0.29961 0.28100 +0.84% 0.48K 21:31:16  
XEM/ETH Bittrex 0.000702 0.000693 0.000720 0.000673 0.00% 190.94K 21:31:12  
WAVES/ETH Bittrex 0.013100 0.012175 0.013403 0.012130 +7.60% 10.20K 21:31:13  
LSK/ETH Poloniex 0.016582 0.016165 0.017278 0.015636 +2.58% 7.87K 21:31:06  
SNGLS/ETH Bittrex 0.000498 0.000471 0.000498 0.000467 0.00% 232.26K 21:31:25  
SC/ETH Bittrex 0.000014 0.000014 0.000014 0.000013 0.00% 5.73M 21:31:15  
DGB/ETH Bittrex 0.000034 0.000032 0.000035 0.000032 0.00% 2.17M 21:31:27  
STORJ/ETH Bittrex 0.001282 0.001248 0.001423 0.001158 0.00% 50.67K 21:31:28  
DGD/ETH Bittrex 0.229000 0.218001 0.230000 0.214000 +5.05% 0.21K 21:31:28  
CFI/ETH Bittrex 0.000302 0.000300 0.000318 0.000276 0.00% 106.90K 21:31:28  
TKN/ETH Bittrex 0.003500 0.003657 0.003847 0.003500 -4.29% 8.34K 21:31:27  
BTS/ETH Bittrex 0.000152 0.000152 0.000171 0.000130 -0.18% 175.12K 21:31:14  
ETH/RUB xBTCe 19,706 16,600 19,706 19,706 +18.71% 0 21:31:28  
ETH/IDR BTC Indonesia 4,100,100 4,205,100 4,266,800 3,990,000 -2.50% 0 21:31:25  
BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 21:31:17  
ETH/CNY CHBTC 2,050.0 2,050.0 2,050.0 1,950.0 +0.00% 0 21:31:22  

FAQ

News

Bitcoin Lower as Bitcoin Cash Hits 2-Week High
Bitcoin Lower as Bitcoin Cash Hits 2-Week High By Investing.com - Oct 17, 2017

Investing.com - The price of the digital currency bitcoin was lower on Tuesday, while bitcoin offshoot Bitcoin Cash hit the highest levels in two weeks boosted by a spike in ...

Analysis

Investing.com
Ethereum: Here's What To Watch For By Investing.com - Sep 26, 2017 1

by Tanzeel Akhtar As the cryptocurrency space gains traction and Bitcoin matures, consider yet another type of digital currency, Ethereum. It's the second most popular with investors and also uses ...

Continue with Google
or
Sign up with Email