x
Breaking News
0

Ethereum Cryptocurrency

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
528.77 +13.73    +2.67%
12:06:46 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Ethereum
Second: US Dollar
  • Volume: 521,127
  • Bid/Ask: 528.76 / 528.77
  • Day's Range: 456.08 - 557.99
Start Trading
ETH/USD 528.77 +13.73 +2.67%

ETH/USD Overview

 
Ethereum is a type of digital crypto currency, utilizing peer-to-peer transactions, mining and other technological feats into a modern day asset. Use this page to follow news and updates regarding Ethereum, create alerts, follow analysis and opinion and get real time market data.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
ETH/USD Bitfinex 528.77 515.04 557.99 456.08 +2.67% 521.13K 12:06:46  
ETH/KRW Bithumb 603,500 584,500 640,000 527,300 +3.25% 402.57K 12:06:47  
ETH/EUR Kraken 435.10 410.00 438.00 401.00 +6.12% 78.42K 12:06:10  
ETH/CAD Kraken 645.00 619.87 667.00 600.00 +4.05% 0.37K 12:06:00  
IOT/ETH Bitfinex 0.008986 0.008129 0.009774 0.007514 +10.54% 4.16M 12:01:18  
LTC/ETH Bittrex 0.54274 0.40945 0.54274 0.35000 +32.55% 46.05K 12:06:44  
ETH/TRY BTCTurk 2,127.01 2,046.00 2,130.00 1,922.00 +3.96% 10.35K 12:07:00  
EOS/ETH Bitfinex 0.009090 0.008388 0.009480 0.008000 +8.37% 2.25M 11:59:02  
ETH/UAH Exmo 14,679.0 13,800.0 14,734.9 12,710.0 +6.37% 1.07K 12:06:51  
ETH/BTC Poloniex 0.031496 0.030826 0.033448 0.026823 +2.17% 267.80K 12:06:46  
YOYOW/ETH Binance 0.000609 0.000568 0.000699 0.000501 0.00% 11.01M 12:06:20  
QASH/ETH Bitfinex 0.001158 0.001206 0.001480 0.000802 0.00% 5.62M 12:00:58  
TRX/ETH Binance 0.000012 0.000010 0.000012 0.000009 0.00% 492.35M 12:05:39  
BCH/ETH Bittrex 2.82435 2.73240 3.03000 2.57790 +3.37% 1.80K 12:06:42  
SALT/ETH Binance 0.014376 0.014262 0.017409 0.013299 +0.80% 304.06K 12:06:15  
ETH/PLN BitBay 1,860.0 1,764.0 1,888.0 1,615.2 +5.44% 4.21K 12:07:03  
ANS/ETH Bittrex 0.07100 0.07020 0.07900 0.06585 +1.14% 53.01K 12:06:47  
ETH/LTC Exmo 1.8878 2.5016 2.8600 1.8897 -24.54% 1.86K 12:06:49  
ADA/ETH Bittrex 0.000219 0.000230 0.000262 0.000208 0.00% 15.45M 12:06:25  
OMG/ETH Bittrex 0.017896 0.017500 0.019996 0.016110 +2.26% 188.24K 12:06:51  
PPT/ETH Binance 0.069500 0.064784 0.090000 0.053106 +7.28% 48.04K 12:06:09  
HSR/ETH Binance 0.028103 0.029998 0.037500 0.026245 -6.32% 115.06K 12:05:23  
XLM/ETH Bittrex 0.000267 0.000280 0.000321 0.000248 0.00% 10.50M 12:06:22  
ETH/JPY Kraken 59,157 55,883 61,500 55,282 +5.86% 0.04K 12:04:58  
BNB/ETH Binance 0.005160 0.005300 0.005994 0.004800 -2.64% 476.08K 12:06:44  
XRP/ETH Bittrex 0.000522 0.000481 0.000534 0.000452 0.00% 4.47M 12:06:44  
XMR/ETH Bittrex 0.54173 0.53703 0.58301 0.52585 +0.88% 4.15K 12:06:49  
BAT/ETH Bittrex 0.000415 0.000405 0.000550 0.000370 0.00% 5.19M 12:06:14  
XEM/ETH Bittrex 0.000981 0.000966 0.001100 0.000849 0.00% 2.14M 12:06:47  
PTOY/ETH Bittrex 0.000710 0.000380 0.000965 0.000378 +86.84% 2.95M 12:06:25  
ETH/GBP Kraken 307.50 299.00 307.50 247.10 +2.84% 0.01K 12:03:10  
STRAT/ETH Bittrex 0.018761 0.020999 0.024479 0.018362 -10.66% 86.71K 12:06:47  
PAY/ETH Bittrex 0.004197 0.004098 0.004818 0.003821 0.00% 347.27K 12:07:00  
DASH/ETH Bittrex 1.46314 1.51087 1.60000 1.37521 -3.16% 0.99K 12:06:51  
CDT/ETH HitBTC 0.000121 0.000148 0.000203 0.000111 0.00% 11.88M 12:06:58  
CVC/ETH Bittrex 0.000642 0.000634 0.000790 0.000578 0.00% 2.12M 12:06:13  
QTUM/ETH Bittrex 0.025630 0.025322 0.030600 0.024268 +1.22% 48.34K 12:06:47  
WAVES/ETH Bittrex 0.023404 0.021947 0.024400 0.020228 +6.64% 52.16K 12:06:47  
ZEC/ETH Poloniex 0.63688 0.63000 0.68419 0.59066 +1.09% 1.88K 12:06:50  
MCO/ETH Bittrex 0.031500 0.029500 0.034329 0.028000 +6.78% 37.67K 12:06:55  
BTG/ETH HitBTC 0.47815 0.47783 0.55425 0.44346 +0.07% 1.81K 12:06:57  
BCD/ETH Binance 0.070750 0.081200 0.097840 0.065000 -12.87% 11.34K 12:06:18  
BNT/ETH Bittrex 0.006234 0.005713 0.006235 0.005650 +9.13% 123.85K 12:07:03  
POWR/ETH Bittrex 0.001060 0.001051 0.001195 0.000950 0.00% 704.33K 12:06:23  
SNGLS/ETH Bittrex 0.000275 0.000267 0.000375 0.000253 0.00% 2.69M 12:07:04  
DGD/ETH Bittrex 0.205000 0.200101 0.233450 0.200000 +2.45% 2.72K 12:06:16  
ZRX/ETH Poloniex 0.000453 0.000463 0.000527 0.000421 0.00% 1.19M 12:06:54  
ADX/ETH Bittrex 0.002286 0.002171 0.002510 0.001935 +5.28% 221.15K 12:06:13  
ETC/ETH Kraken 0.052547 0.053465 0.055146 0.051272 -1.72% 9.52K 12:05:21  
ETP/ETH Bitfinex 0.004903 0.004849 0.005754 0.004534 0.00% 93.06K 12:06:52  
ANT/ETH Bittrex 0.004150 0.004206 0.004690 0.003850 0.00% 109.30K 12:06:16  
MLN/ETH Liqui 0.141134 0.144736 0.162114 0.136192 -2.49% 3.14K 12:07:00  
TNT/ETH Liqui 0.000158 0.000170 0.000187 0.000155 0.00% 2.67M 12:06:55  
WINGS/ETH Liqui 0.001097 0.001082 0.001198 0.001060 0.00% 331.92K 12:07:00  
ARK/ETH Binance 0.007640 0.007325 0.008415 0.006662 +4.30% 46.99K 12:06:10  
SC/ETH Bittrex 0.000017 0.000017 0.000019 0.000016 0.00% 20.76M 12:06:49  
CFI/ETH Bittrex 0.000260 0.000226 0.000313 0.000226 0.00% 1.34M 12:06:15  
GNT/ETH Poloniex 0.000633 0.000630 0.000700 0.000611 0.00% 550.11K 12:06:55  
MGO/ETH Liqui 0.001090 0.001323 0.001478 0.000847 -17.58% 300.67K 12:06:58  
GUP/ETH Bittrex 0.000791 0.000710 0.000892 0.000700 0.00% 409.03K 12:06:24  
DNT/ETH Binance 0.000084 0.000092 0.000109 0.000080 0.00% 3.60M 12:06:49  
SNT/ETH Bittrex 0.000119 0.000124 0.000135 0.000108 0.00% 2.54M 12:07:03  
GNO/ETH Poloniex 0.26759 0.23800 0.32656 0.21897 +12.43% 1.13K 12:06:57  
STX/ETH Liqui 0.000903 0.000983 0.001070 0.000885 0.00% 327.86K 12:07:06  
FUN/ETH Bittrex 0.000062 0.000061 0.000073 0.000057 0.00% 4.67M 12:06:18  
LSK/ETH Poloniex 0.015829 0.016048 0.018387 0.015000 -1.36% 16.19K 12:06:51  
EDG/ETH Liqui 0.002783 0.002388 0.002841 0.002261 +16.53% 90.09K 12:06:57  
ICN/ETH Binance 0.002721 0.002817 0.003210 0.002663 0.00% 88.46K 12:06:46  
FCT/ETH Bittrex 0.046230 0.045001 0.055000 0.042198 +2.73% 4.61K 12:06:22  
REP/ETH Bittrex 0.058513 0.058767 0.066790 0.056500 -0.43% 3.58K 12:06:27  
STORJ/ETH Bittrex 0.001798 0.001770 0.002000 0.001626 0.00% 113.39K 12:06:17  
MTL/ETH Bittrex 0.010942 0.010367 0.012390 0.010103 +5.54% 17.87K 12:06:22  
DGB/ETH Bittrex 0.000027 0.000028 0.000032 0.000025 0.00% 6.94M 12:06:14  
BQX/ETH HitBTC 0.002484 0.002834 0.003500 0.002410 -12.35% 67.52K 12:06:56  
TKN/ETH Bittrex 0.001786 0.001978 0.003200 0.001581 -9.71% 68.34K 00:00:48  
KMD/ETH Binance 0.006266 0.006394 0.006947 0.005678 -2.00% 19.42K 12:06:13  
ETH/RUB xBTCe 33,112 29,857 27,901 29,541 +10.90% 0.00K 12:06:57  
STEEM/ETH Poloniex 0.003071 0.003225 0.003700 0.002999 -4.78% 18.84K 12:06:59  
BCC/ETH HitBTC 0.652357 0.684908 0.817028 0.630774 -4.75% 0.06K 12:06:58  
VERI/ETH HitBTC 0.382745 0.330450 0.419973 0.327000 +15.83% 0.09K 12:07:00  
BTS/ETH Bittrex 0.000152 0.000152 0.000152 0.000152 0.00% 175.12K 00:00:48  
RKC/ETH HitBTC 0.001418 0.001700 0.002300 0.001418 -16.59% 4.80K 12:06:57  
BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 12:06:51  
ETH/CNY CHBTC 2,050.0 2,050.0 2,050.0 2,050.0 +0.00% 0 00:00:48  
ETH/IDR BTC Indonesia 7,800,000 7,599,900 8,150,000 6,914,900 +2.63% 0 12:06:48  

FAQ

News

An Expert's Guide to Navigating the World of Bitcoin
An Expert's Guide to Navigating the World of Bitcoin By Bloomberg - Dec 11, 2017

(Bloomberg View) -- Elaine Ou, a blockchain engineer and Bloomberg View columnist, answered questions about cryptocurrencies from Bloomberg Terminal customers in a TOPLive chat on ...

Analysis

CyberTrust
Big Mac Index In Crytpocurrency By CyberTrust - Nov 28, 2017

How many Big Macs can you buy with your crypto hoard? In 2010, one bitcoin would have bought you 0.04 Big Macs. Fast-forward to November 2017, and that one bitcoin can buy you 1250 Big Macs. The chart...

XTB
Bitcoin Closes In On $10,000; FTSE Firms Up By XTB - Nov 27, 2017

Bitcoin has exploded higher in recent sessions with the market gaining in excess of $1500 since Friday and moving within striking distance of the big $10,000 level. Elsewhere, it’s been a bright...

Continue with Google
or
Sign up with Email