Goldderived | 0.00% | +0.04% | +0.04% | -0.69% | -5.01% | -1.21% | +120.89% |
Silverderived | 0.00% | -0.12% | -0.13% | +1.99% | -9.79% | -0.92% | +190.94% |
Copperderived | 0.00% | -0.16% | -0.15% | +2.09% | +2.98% | +14.09% | +66.50% |
Platinumderived | +0.04% | -0.29% | -0.25% | +0.80% | -11.17% | -13.44% | +78.37% |
Brent Oilderived | 0.00% | 0.00% | -4.55% | -11.55% | -23.70% | +36.99% | +8.81% |
Crude Oil WTIderived | -0.02% | +0.74% | +0.30% | -10.90% | -22.83% | +41.68% | +13.10% |
Natural Gasderived | 0.00% | +0.19% | -0.03% | +0.19% | +6.52% | -14.46% | +15.88% |
Heating Oilderived | -0.02% | -0.09% | +0.02% | -9.34% | -19.48% | +53.90% | +30.30% |
US Coffee Cderived | 0.00% | 0.00% | +2.25% | +5.37% | -8.96% | -25.71% | +40.13% |
US Cornderived | 0.00% | -0.06% | -0.12% | -0.90% | -8.94% | -5.74% | -35.18% |
US Wheatderived | 0.00% | 0.00% | -0.04% | +1.11% | -7.24% | +16.32% | -14.28% |
| -13.10% | -13.10% | 0.00% | -0.61% | +0.89% | +3.49% | -37.02% | |
US Cotton #2derived | 0.00% | 0.00% | +0.46% | -1.08% | -4.76% | +19.45% | -5.76% |
US Cocoaderived | 0.00% | 0.00% | +3.36% | +2.36% | -0.10% | -34.08% | +23.55% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Aug 26 | 83.36 | 83.52 | 83.87 | 83.08 | -3.97 | -4.55% | |
Crude Oil WTIderived | Jul 26 | 81.38 | 81.14 | 81.44 | 80.94 | +0.24 | +0.30% | |
Natural Gasderived | Jul 26 | 3.151 | 3.152 | 3.153 | 3.145 | -0.001 | -0.03% | |
Heating Oilderived | Jul 26 | 3.2641 | 3.2633 | 3.2658 | 3.2561 | +0.0008 | +0.02% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 26 | 259.10 | 259.10 | 261.00 | 252.25 | +5.70 | +2.25% | |
US Cornderived | Jul 26 | 415.00 | 415.50 | 415.50 | 415.00 | -0.50 | -0.12% | |
US Wheatderived | Jul 26 | 589.75 | 590.00 | 590.00 | 589.75 | -0.25 | -0.04% | |
| Mar 26 | 442.40 | 442.40 | 445.80 | 436.50 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 26 | 76.77 | 76.77 | 77.07 | 76.17 | +0.35 | +0.46% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 368.86 | 368.86 | 368.86 | 0.00 | 0.00% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,321.08 | 1,323.00 | 1,312.85 | 0.00 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |