Goldderived | -0.12% | -0.15% | +0.47% | +0.32% | -6.45% | -4.66% | +129.37% |
Silverderived | -0.16% | -0.25% | +1.94% | -0.24% | -7.78% | -12.79% | +192.93% |
Copperderived | -0.07% | -0.26% | +0.48% | -0.34% | -0.81% | +16.35% | +82.25% |
Platinumderived | -0.07% | -0.14% | +1.25% | -0.57% | -4.84% | -15.48% | +96.01% |
Brent Oilderived | +0.09% | -0.10% | -0.60% | +1.77% | +5.47% | +66.89% | +20.06% |
Crude Oil WTIderived | -0.06% | -0.23% | -1.04% | -2.82% | -2.28% | +56.72% | +10.72% |
Natural Gasderived | +0.07% | +0.26% | +0.07% | -1.96% | +4.00% | -17.39% | -16.37% |
Heating Oilderived | -0.02% | -0.24% | -0.92% | +0.51% | -1.48% | +113.06% | +59.98% |
US Coffee Cderived | 0.00% | 0.00% | +0.87% | +0.69% | -1.64% | -16.63% | +99.08% |
US Cornderived | 0.00% | 0.00% | -0.13% | -4.99% | -7.43% | +12.86% | +0.99% |
US Wheatderived | 0.00% | -0.09% | +0.70% | -0.12% | -6.28% | +35.68% | +21.06% |
| +4.40% | +4.40% | +4.77% | +5.44% | +1.61% | +24.33% | -25.06% | |
US Cotton #2derived | 0.00% | -0.10% | +0.86% | -4.01% | -7.87% | +23.76% | -8.42% |
US Cocoaderived | 0.00% | 0.00% | +4.24% | +0.36% | -9.36% | -7.52% | +62.44% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 26 | 101.64 | 102.25 | 103.39 | 101.31 | -0.61 | -0.60% | |
Crude Oil WTIderived | Nov 26 | 90.16 | 91.11 | 91.85 | 89.92 | -0.95 | -1.04% | |
Natural Gasderived | Nov 26 | 3.042 | 3.04 | 3.045 | 2.999 | +0.002 | +0.07% | |
Heating Oilderived | Nov 26 | 4.518 | 4.56 | 4.5815 | 4.5139 | -0.042 | -0.92% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 26 | 290.75 | 288.75 | 298.40 | 288.20 | +2.50 | +0.87% | |
US Cornderived | Dec 26 | 496.63 | 497.25 | 497.40 | 495.10 | -0.63 | -0.13% | |
US Wheatderived | Dec 26 | 687.80 | 683.00 | 689.63 | 679.75 | +4.80 | +0.70% | |
| Nov 26 | 531.50 | 531.50 | 532.60 | 511.00 | +24.20 | +4.77% | ||
US Cotton #2derived | Dec 26 | 79.56 | 78.76 | 79.86 | 78.77 | +0.68 | +0.86% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
410.09 | 410.09 | 410.09 | -1.93 | -0.47% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,443.45 | 1,446.85 | 1,442.31 | +0.78 | +0.05% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |