Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.07% | 0.11% | 0.82% | 1.31% | 0.29% | 34.45% | |
| Silver | -0.02% | -0.14% | -0.06% | 5.48% | 6.09% | 3.95% | 44.38% | |
| Copper | -0.06% | -0.10% | 0.29% | 2.22% | 2.88% | 1.62% | 62.93% | |
| Platinum | -0.05% | -0.10% | 0.32% | 6.50% | 6.30% | 7.07% | 26.00% | |
| Brent Oil | -0.00% | -0.00% | 0.86% | 1.56% | 15.35% | 12.92% | 42.49% | |
| Crude Oil WTI | -0.03% | 0.07% | 0.90% | 2.65% | 16.42% | 14.23% | 60.01% | |
| Natural Gas | 0.05% | -0.05% | -1.06% | -12.49% | 0.29% | 0.32% | 17.75% | |
| Heating Oil | 0.00% | 0.22% | 0.76% | -0.30% | 13.98% | 14.04% | 40.46% | |
| US Coffee C | 0.00% | 0.00% | -2.54% | -0.92% | 2.70% | 5.02% | 122.33% | |
| US Corn | 0.00% | 0.00% | 1.29% | 3.65% | 2.01% | 4.17% | 62.52% | |
| US Wheat | -0.00% | -0.00% | -0.03% | 4.97% | -4.59% | 0.99% | 49.69% | |
| London Sugar | - | - | -0.37% | -0.57% | 0.42% | 1.67% | 49.04% | |
| US Cotton #2 | 0.00% | 0.00% | -1.47% | 1.03% | 10.94% | 6.54% | 63.22% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 22 | 87.83 | 87.08 | 87.83 | 86.81 | +0.75 | +0.86% | 23/01 | ||
| Crude Oil WTI | Mar 22 | 85.91 | 85.14 | 85.95 | 84.76 | +0.77 | +0.90% | 00:33:28 | ||
| Natural Gas | Mar 22 | 3.742 | 3.782 | 3.745 | 3.712 | -0.040 | -1.06% | 00:33:10 | ||
| Heating Oil | Mar 22 | 2.6570 | 2.6373 | 2.6578 | 2.6288 | +0.0197 | +0.75% | 00:33:28 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 22 | 1,833.95 | 1,831.80 | 1,837.40 | 1,832.20 | +2.15 | +0.12% | 00:33:28 | ||
| Silver | Mar 22 | 24.302 | 24.320 | 24.360 | 24.235 | -0.018 | -0.07% | 00:33:08 | ||
| Copper | Mar 22 | 4.5320 | 4.5187 | 4.5380 | 4.5110 | +0.0133 | +0.29% | 00:33:26 | ||
| Platinum | Apr 22 | 1,034.50 | 1,030.80 | 1,035.45 | 1,027.60 | +3.70 | +0.36% | 00:33:28 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 22 | 237.45 | 237.45 | 242.20 | 236.03 | -6.20 | -2.54% | 21/01 | ||
| US Corn | Mar 22 | 618.00 | 618.00 | 618.40 | 604.60 | +7.90 | +1.29% | 21/01 | ||
| US Wheat | Mar 22 | 778.38 | 778.38 | 778.38 | 778.38 | -0.22 | -0.03% | 23/01 | ||
| London Sugar | 505.40 | 507.30 | 508.50 | 501.40 | -1.90 | -0.37% | 21/01 | |||
| US Cotton #2 | Mar 22 | 121.06 | 121.06 | 122.85 | 120.67 | -1.81 | -1.47% | 21/01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 248.48 | 248.48 | 248.48 | 0.00 | 0.00% | 21/01 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.3546 | +0.72% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | -0.0388 | -0.33% | 18/06 | ||
| DJ Commodity | 1,005.75 | 1,006.13 | 1,005.05 | +2.24 | +0.22% | 00:33:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | -0.1574 | -1.19% | 18/06 |