Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% -0.06% 0.05% -0.27% -2.51% -2.69% 8.40%
  Silver 0.09% -0.06% 0.79% 0.02% -1.35% -3.55% 3.83%
  Copper -0.13% -0.10% 0.18% -3.63% -1.91% -7.71% 14.36%
  Platinum 0.07% 0.21% 1.80% -1.07% -3.48% -5.98% -18.29%
  Brent Oil 0.19% 0.15% 3.78% 3.23% -3.78% 13.37% 19.40%
  Crude Oil WTI -0.16% 0.06% 5.66% 6.44% -2.06% 14.61% 14.90%
  Natural Gas 0.07% -0.10% -1.04% -2.58% 0.14% -0.30% 6.71%
  Heating Oil 0.07% 0.03% 2.73% 1.90% -6.18% 2.47% 13.36%
  US Coffee C 0.05% -0.16% 0.70% 1.59% -2.92% -7.27% -12.21%
  US Corn 0.00% 0.00% -0.06% -1.18% -11.69% 1.78% -2.59%
  US Wheat 0.00% 0.00% -1.15% -2.05% -7.47% 14.50% -5.52%
  London Sugar - -35.40% 0.79% 0.70% -1.96% -12.72% -5.44%
  US Cotton #2 0.73% 1.10% 3.12% -5.19% -1.81% 9.35% 32.89%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 1875.8173.0575.8173.04+2.76+3.78%22/06 
 Crude Oil WTIAug 1869.2565.5469.3865.72+3.71+5.66%22/06 
 Natural GasJul 182.9442.9752.9922.926-0.031-1.04%22/06 
 Heating OilJul 182.12672.07012.12732.0753+0.0566+2.73%22/06 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 181,271.101,270.501,272.801,268.50+0.60+0.05%22/06 
 SilverJul 1816.45516.32616.48516.310+0.129+0.79%22/06 
 CopperJul 183.0273.0223.0453.014+0.005+0.18%22/06 
 PlatinumJul 18878.70863.20878.70857.60+15.50+1.80%22/06 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 18117.03116.22117.47116.17+0.81+0.70%22/06 
 US CornJul 18357.00357.20359.75355.00-0.20-0.06%22/06 
 US WheatJul 18489.50495.20497.50487.25-5.70-1.15%22/06 
 London Sugar344.50342.10345.00341.80+2.70+0.79%22/06 
 US Cotton #2Jul 1885.8183.2185.8283.12+2.60+3.12%22/06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB197.53197.60195.52+3.13+1.61%22/06 
 TR/CC CRB Crude Oil45.917746.387145.2942-0.1191-0.26%21/06 
 TR/CC CRB Gold11.705611.711211.6384-0.0369-0.31%21/06 
 DJ Commodity638.29638.29631.16+7.36+1.17%22/06 
 TR/CC CRB Natural Gas12.325812.466812.2138+0.0290+0.24%21/06