Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.00% | 0.38% | 1.00% | 3.52% | 3.06% | 7.86% | |
| Silver | -0.00% | -0.00% | 0.03% | 0.37% | 2.51% | 1.34% | 2.47% | |
| Copper | -0.00% | -0.00% | -0.14% | 2.16% | 4.54% | 7.64% | 36.48% | |
| Platinum | -0.01% | -0.01% | 0.28% | 2.11% | 1.12% | 1.11% | -13.84% | |
| Brent Oil | -0.02% | -0.02% | -0.30% | 6.22% | 5.74% | 23.23% | 100.85% | |
| Crude Oil WTI | 0.00% | 0.00% | 0.45% | 5.89% | 4.81% | 23.83% | 89.71% | |
| Natural Gas | 0.04% | 0.04% | 1.06% | -1.12% | -20.01% | -9.59% | 47.34% | |
| Heating Oil | 0.00% | 0.00% | -0.34% | 5.53% | 5.54% | 19.75% | 96.27% | |
| US Coffee C | 4.15% | 4.15% | 0.00% | 1.19% | -3.14% | -0.20% | -12.18% | |
| US Corn | -0.03% | 0.00% | 0.17% | -0.70% | -1.28% | 0.17% | 2.77% | |
| US Wheat | -0.00% | -0.00% | -0.07% | -3.20% | -2.63% | 0.08% | 8.99% | |
| London Sugar | - | -32.78% | 0.87% | 9.82% | 1.30% | 7.61% | -2.88% | |
| US Cotton #2 | -0.00% | -0.00% | 0.92% | 3.94% | -1.92% | 0.39% | 20.66% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 19 | 66.31 | 66.50 | 66.52 | 65.97 | -0.19 | -0.29% | 06:03:17 | ||
| Crude Oil WTI | Apr 19 | 56.23 | 55.98 | 56.46 | 56.04 | +0.25 | +0.45% | 06:03:16 | ||
| Natural Gas | Mar 19 | 2.656 | 2.630 | 2.660 | 2.630 | +0.026 | +0.99% | 06:02:52 | ||
| Heating Oil | Mar 19 | 2.0129 | 2.0195 | 2.0211 | 2.0082 | -0.0066 | -0.33% | 06:03:00 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 19 | 1,327.15 | 1,322.10 | 1,329.75 | 1,326.45 | +5.05 | +0.38% | 06:03:05 | ||
| Silver | Mar 19 | 15.748 | 15.743 | 15.787 | 15.738 | +0.005 | +0.03% | 06:02:51 | ||
| Copper | Mar 19 | 2.830 | 2.836 | 2.844 | 2.829 | -0.006 | -0.21% | 06:03:01 | ||
| Platinum | Apr 19 | 810.25 | 808.00 | 812.20 | 807.90 | +2.25 | +0.28% | 06:03:05 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 19 | 101.65 | 101.65 | 101.65 | 101.65 | 0.00 | 0.00% | 15/02 | ||
| US Corn | Mar 19 | 375.62 | 375.00 | 376.12 | 374.25 | +0.62 | +0.17% | 05:50:18 | ||
| US Wheat | Mar 19 | 503.38 | 503.75 | 505.38 | 501.88 | -0.37 | -0.07% | 06:01:10 | ||
| London Sugar | 357.80 | 354.70 | 359.40 | 355.30 | +3.10 | +0.87% | 18/02 | |||
| US Cotton #2 | May 19 | 72.55 | 71.89 | 72.58 | 72.05 | +0.66 | +0.92% | 05:59:09 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 181.33 | 181.34 | 179.55 | +0.00 | +0.00% | 15/02 | ||
| TR/CC CRB Crude Oil | 43.1782 | 43.2630 | 42.4532 | +0.9179 | +2.17% | 15/02 | ||
| TR/CC CRB Gold | 10.7115 | 10.7196 | 10.6718 | +0.0664 | +0.62% | 15/02 | ||
| DJ Commodity | 616.24 | 616.51 | 615.01 | +1.63 | +0.27% | 06:03:09 | ||
| TR/CC CRB Natural Gas | 10.8957 | 10.8998 | 10.7111 | +0.1887 | +1.76% | 15/02 |
