Goldderived | +0.01% | -0.11% | -0.06% | +3.19% | +15.04% | +6.93% | +144.40% |
Silverderived | 0.00% | -0.66% | +0.21% | +4.47% | +17.12% | -2.60% | +182.48% |
Copperderived | 0.00% | -0.50% | +0.26% | +3.61% | +5.51% | +18.45% | +78.34% |
Platinumderived | +0.03% | -0.30% | +0.36% | +3.49% | +14.79% | -8.34% | +96.32% |
Brent Oilderived | -0.02% | -0.40% | -1.96% | -4.82% | -3.28% | +40.44% | +1.16% |
Crude Oil WTIderived | -0.01% | -0.57% | -2.42% | -4.83% | -2.78% | +39.86% | +1.03% |
Natural Gasderived | -0.10% | +0.21% | +0.70% | +1.45% | +7.70% | -22.22% | +7.90% |
Heating Oilderived | 0.00% | -0.68% | -0.94% | -7.45% | +2.86% | +94.31% | +26.12% |
US Coffee Cderived | 0.00% | 0.00% | -1.99% | +2.03% | +9.46% | -3.99% | +120.66% |
US Cornderived | +0.02% | -0.17% | +0.60% | +5.92% | +11.29% | +19.82% | +12.06% |
US Wheatderived | 0.00% | -0.38% | +0.84% | +1.78% | +7.56% | +40.02% | +19.66% |
| +1.55% | +1.55% | -3.53% | -4.65% | +12.78% | +20.94% | -27.12% | |
US Cotton #2derived | 0.00% | -0.01% | +0.11% | +0.14% | +9.38% | +37.65% | +1.10% |
US Cocoaderived | 0.00% | 0.00% | -1.70% | -3.10% | +14.59% | -3.64% | +68.61% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 26 | 85.56 | 87.27 | 86.10 | 85.01 | -1.71 | -1.96% | |
Crude Oil WTIderived | Oct 26 | 80.37 | 82.36 | 81.26 | 80.08 | -1.99 | -2.42% | |
Natural Gasderived | Oct 26 | 2.865 | 2.845 | 2.872 | 2.839 | +0.02 | +0.70% | |
Heating Oilderived | Sep 26 | 4.1207 | 4.16 | 4.1802 | 4.1201 | -0.0393 | -0.94% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 26 | 334.85 | 334.85 | 340.68 | 329.05 | -6.80 | -1.99% | |
US Cornderived | Dec 26 | 527.40 | 524.25 | 528.90 | 521.38 | +3.15 | +0.60% | |
US Wheatderived | Dec 26 | 710.40 | 704.50 | 715.13 | 701.25 | +5.90 | +0.84% | |
| Sep 26 | 517.00 | 517.00 | 533.60 | 515.00 | -18.90 | -3.53% | ||
US Cotton #2derived | Dec 26 | 88.44 | 88.31 | 88.57 | 87.77 | +0.10 | +0.11% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
399.87 | 399.87 | 399.87 | -3.02 | -0.75% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,414.16 | 1,418.89 | 1,411.30 | -7.51 | -0.53% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |