Goldderived | 0.00% | +0.03% | +1.14% | +0.37% | -2.78% | +5.07% | +137.12% |
Silverderived | -0.01% | +0.48% | +3.33% | +1.67% | +2.33% | +11.52% | +243.67% |
Copperderived | 0.00% | +0.02% | +1.54% | +2.55% | +6.38% | +13.99% | +75.90% |
Platinumderived | +0.01% | -0.08% | +1.99% | +0.10% | -2.24% | -3.17% | +94.05% |
Brent Oilderived | 0.00% | +0.51% | -6.47% | -12.69% | -10.91% | +54.22% | +21.95% |
Crude Oil WTIderived | +0.01% | +0.20% | -6.93% | -17.15% | -4.64% | +56.77% | +23.72% |
Natural Gasderived | +0.10% | +0.03% | +0.56% | -4.67% | +20.45% | -17.55% | +25.73% |
Heating Oilderived | 0.00% | +0.49% | -3.93% | -9.58% | -4.45% | +70.97% | +53.93% |
US Coffee Cderived | +0.33% | +0.33% | -0.38% | -1.39% | -7.65% | -21.91% | +49.97% |
US Cornderived | 0.00% | 0.00% | +0.32% | -2.83% | 0.00% | +5.28% | -23.26% |
US Wheatderived | -0.04% | -0.04% | -0.04% | -2.67% | +4.86% | +27.56% | +4.99% |
| -13.10% | -13.10% | -0.58% | +1.35% | +1.63% | +3.49% | -37.56% | |
US Cotton #2derived | +0.10% | +0.10% | -0.72% | -7.50% | -2.44% | +20.46% | -7.11% |
US Cocoaderived | -0.58% | -0.58% | +0.77% | +0.13% | +10.64% | -37.41% | +26.28% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Aug 26 | 93.73 | 100.21 | 99.59 | 93.22 | -6.48 | -6.47% | |
Crude Oil WTIderived | Jul 26 | 89.91 | 96.60 | 93.54 | 89.43 | -6.69 | -6.93% | |
Natural Gasderived | Jul 26 | 3.038 | 3.021 | 3.095 | 2.986 | +0.017 | +0.56% | |
Heating Oilderived | Jul 26 | 3.6237 | 3.772 | 3.7053 | 3.5657 | -0.1483 | -3.93% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Jul 26 | 272.35 | 273.40 | 274.80 | 270.70 | -1.05 | -0.38% | |
US Cornderived | Jul 26 | 463.50 | 462.00 | 464.00 | 463.50 | +1.50 | +0.32% | |
US Wheatderived | Jul 26 | 646.75 | 647.00 | 647.00 | 646.50 | -0.25 | -0.04% | |
| Mar 26 | 442.40 | 442.40 | 444.60 | 438.80 | -2.60 | -0.58% | ||
US Cotton #2derived | Jul 26 | 77.42 | 77.98 | 78.88 | 76.84 | -0.56 | -0.72% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 392.67 | 392.67 | 392.67 | +0.30 | +0.08% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,422.44 | 1,435.09 | 1,415.45 | 0.00 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |