Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.05% 0.07% 0.66% -1.59% -3.07% -8.77% 3.37%
  Silver 0.00% -0.14% 0.42% -3.59% -4.62% -13.39% -4.78%
  Copper -0.08% -0.15% 1.66% -2.64% -3.13% -18.90% 14.51%
  Platinum -0.11% -0.25% 0.46% -5.11% -4.92% -15.68% -23.70%
  Brent Oil -0.01% 0.11% 0.52% -1.39% -1.74% 7.37% 54.01%
  Crude Oil WTI -0.05% 0.08% 0.69% -2.54% -6.46% 9.09% 60.21%
  Natural Gas -0.03% -0.14% 1.31% 0.07% 6.86% -0.24% 6.93%
  Heating Oil 0.02% 0.06% 0.14% -1.88% -0.24% 1.15% 40.37%
  US Coffee C -0.03% 0.40% -0.66% -5.37% -8.50% -19.77% -20.68%
  US Corn -0.07% 0.48% -0.03% 1.89% 2.60% 3.92% -1.75%
  US Wheat 0.09% 0.31% 3.44% 2.38% 8.69% 30.99% 11.08%
  London Sugar - -42.33% -1.19% -2.60% -4.56% -22.09% -7.82%
  US Cotton #2 0.11% 0.11% -0.45% -4.44% -6.52% 3.77% 21.59%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 1871.8071.4372.4871.24+0.37+0.52%17/08 
 Crude Oil WTISep 1865.9165.4666.3665.31+0.45+0.69%17/08 
 Natural GasSep 182.9462.9082.9682.910+0.038+1.31%17/08 
 Heating OilSep 182.09942.09642.12382.0926+0.0030+0.14%17/08 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 181,191.801,184.001,192.001,178.80+7.80+0.66%17/08 
 SilverSep 1814.77514.71314.80014.575+0.062+0.42%17/08 
 CopperSep 182.6602.6172.6692.599+0.043+1.66%17/08 
 PlatinumOct 18788.10784.50790.30772.80+3.60+0.46%17/08 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 18101.25101.92102.58100.30-0.67-0.66%17/08 
 US CornSep 18364.50364.60367.75361.75-0.10-0.03%17/08 
 US WheatSep 18560.00541.40562.75535.25+18.60+3.44%17/08 
 London Sugar307.50310.80312.20306.30-3.70-1.19%17/08 
 US Cotton #2Dec 1881.4381.8081.9181.10-0.37-0.45%17/08 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB188.74189.38188.02+0.36+0.19%17/08 
 TR/CC CRB Crude Oil43.701944.037043.3936+0.2211+0.51%17/08 
 TR/CC CRB Gold11.233211.263611.2152+0.0019+0.02%17/08 
 DJ Commodity607.83609.23603.59+1.64+0.27%17/08 
 TR/CC CRB Natural Gas11.558811.641111.4804+0.1411+1.24%17/08