Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.09% 0.53% 1.43% 4.68% -0.65% 19.99%
  Silver -0.01% 0.18% 1.92% 4.53% 8.05% -11.19% 22.11%
  Copper -0.06% 0.14% -0.86% 3.46% 10.50% -17.28% 35.55%
  Platinum 0.05% 0.15% 0.22% 3.26% 15.73% -0.45% 12.09%
  Brent Oil -0.42% -0.33% -1.57% 3.29% -1.54% 26.05% 59.93%
  Crude Oil WTI -0.60% -0.45% -2.40% 3.45% -4.38% 22.43% 61.26%
  Natural Gas 0.27% 0.19% -0.46% 9.54% 34.06% 136.81% 311.41%
  Heating Oil -0.61% -0.44% 1.09% 9.52% -1.66% 51.15% 87.60%
  US Coffee C 0.00% 0.00% 1.60% 8.63% 7.71% 0.63% 136.15%
  US Corn -0.43% 0.16% 1.25% 4.36% -13.94% 7.35% 74.01%
  US Wheat -0.25% 0.15% -0.74% 3.64% 0.72% 4.31% 70.34%
  London Sugar 0.00% 0.00% 0.90% 1.67% -4.78% 12.67% 76.58%
  US Cotton #2 0.00% 0.00% 3.82% 12.96% 23.81% -4.44% 82.32%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2298.0099.60100.3496.63-1.60-1.61%19:22:48 
 Crude Oil WTISep 2292.0394.3494.8191.17-2.31-2.45%19:22:50 
 Natural GasSep 228.8148.8748.9168.524-0.060-0.68%19:22:48 
 Heating OilSep 223.51523.48403.54963.4583+0.0312+0.90%19:22:53 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,816.501,807.201,818.001,800.00+9.30+0.51%19:22:44 
 SilverSep 2220.73820.34920.78520.188+0.389+1.91%19:22:39 
 CopperSep 223.67303.70653.71303.6425-0.0335-0.90%19:22:46 
 PlatinumOct 22961.25959.40961.65944.50+1.85+0.19%19:22:48 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22227.53223.95227.65221.28+3.58+1.60%18:30:07 
 US CornSep 22636.88629.00640.38616.12+7.88+1.25%19:19:57 
 US WheatSep 22804.00810.00809.75782.75-6.00-0.74%19:20:06 
 London SugarOct 22560.10555.10560.90555.40+5.00+0.90%17:59:00 
 US Cotton #2Dec 22108.59104.59108.59102.73+4.00+3.82%19:10:00 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB295.06295.06295.06+0.00+0.00%11/08 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,093.661,099.561,086.21-4.83-0.44%19:22:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06