x
Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.06% 0.05% 0.51% -1.79% 0.73% 13.17% 6.80%
  Silver 0.03% 0.05% 0.19% -3.19% 0.51% 5.95% -3.36%
  Copper 0.03% 0.17% 0.66% 0.89% -2.64% 18.25% -3.43%
  Platinum 0.06% 0.06% -0.69% -3.84% -4.99% 3.07% -29.09%
  Brent Oil -0.02% 0.04% 0.66% 2.12% 9.15% -0.04% -41.41%
  Crude Oil WTI 0.00% 0.02% 0.18% 1.50% 6.77% -5.73% -45.43%
  Natural Gas -0.14% -0.24% 0.00% -2.58% -0.10% -20.89% -24.67%
  Heating Oil -0.07% -0.14% -0.10% 0.82% 11.88% 6.41% -32.56%
  US Coffee C 0.04% 0.09% -0.52% -3.88% 6.21% -1.81% -28.84%
  US Corn -0.07% -0.07% 0.78% -0.28% 3.44% 0.50% 7.36%
  US Wheat -0.11% -0.11% -0.68% 0.17% 9.84% 10.24% -6.43%
  London Sugar - - -0.54% -0.30% -3.79% -29.78% -11.41%
  US Cotton #2 0.09% -0.07% 0.41% -0.64% -1.83% -3.06% 11.33%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 1756.8056.4356.9156.23+0.37+0.66%22/09 
 Crude Oil WTINov 1750.6450.5550.7750.30+0.09+0.18%22/09 
 Natural GasOct 172.9462.9462.9782.9460.0000.00%22/09 
 Heating OilOct 171.81351.81531.82131.8054-0.0018-0.10%22/09 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,301.451,294.801,302.581,295.11+6.65+0.51%22/09 
 SilverDec 1717.05017.01817.12116.966+0.032+0.19%22/09 
 CopperDec 172.9542.9352.9552.894+0.019+0.66%22/09 
 PlatinumOct 17933.45939.90946.45931.70-6.45-0.69%22/09 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 17134.57135.27136.17134.17-0.70-0.52%22/09 
 US CornDec 17353.75351.00356.25349.75+2.75+0.78%22/09 
 US WheatDec 17449.50452.60454.88448.25-3.10-0.68%22/09 
 London Sugar368.10371.00375.30367.60-2.00-0.54%22/09 
 US Cotton #2Dec 1768.5368.2568.7567.87+0.28+0.41%22/09 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB183.57184.15183.19+0.17+0.09%22/09 
 TR/CC CRB Crude Oil43.345943.457643.15680.00000.00%15/09 
 TR/CC CRB Gold10.813910.861310.80250.00000.00%15/09 
 DJ Commodity586.90587.86584.50+0.39+0.07%22/09 
 TR/CC CRB Natural Gas11.137911.228211.08010.00000.00%15/09