Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.03% -0.07% 0.11% 0.82% 1.31% 0.29% 34.45%
  Silver -0.02% -0.14% -0.06% 5.48% 6.09% 3.95% 44.38%
  Copper -0.06% -0.10% 0.29% 2.22% 2.88% 1.62% 62.93%
  Platinum -0.05% -0.10% 0.32% 6.50% 6.30% 7.07% 26.00%
  Brent Oil -0.00% -0.00% 0.86% 1.56% 15.35% 12.92% 42.49%
  Crude Oil WTI -0.03% 0.07% 0.90% 2.65% 16.42% 14.23% 60.01%
  Natural Gas 0.05% -0.05% -1.06% -12.49% 0.29% 0.32% 17.75%
  Heating Oil 0.00% 0.22% 0.76% -0.30% 13.98% 14.04% 40.46%
  US Coffee C 0.00% 0.00% -2.54% -0.92% 2.70% 5.02% 122.33%
  US Corn 0.00% 0.00% 1.29% 3.65% 2.01% 4.17% 62.52%
  US Wheat -0.00% -0.00% -0.03% 4.97% -4.59% 0.99% 49.69%
  London Sugar - - -0.37% -0.57% 0.42% 1.67% 49.04%
  US Cotton #2 0.00% 0.00% -1.47% 1.03% 10.94% 6.54% 63.22%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2287.8387.0887.8386.81+0.75+0.86%23/01 
 Crude Oil WTIMar 2285.9185.1485.9584.76+0.77+0.90%00:33:28 
 Natural GasMar 223.7423.7823.7453.712-0.040-1.06%00:33:10 
 Heating OilMar 222.65702.63732.65782.6288+0.0197+0.75%00:33:28 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,833.951,831.801,837.401,832.20+2.15+0.12%00:33:28 
 SilverMar 2224.30224.32024.36024.235-0.018-0.07%00:33:08 
 CopperMar 224.53204.51874.53804.5110+0.0133+0.29%00:33:26 
 PlatinumApr 221,034.501,030.801,035.451,027.60+3.70+0.36%00:33:28 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22237.45237.45242.20236.03-6.20-2.54%21/01 
 US CornMar 22618.00618.00618.40604.60+7.90+1.29%21/01 
 US WheatMar 22778.38778.38778.38778.38-0.22-0.03%23/01 
 London Sugar505.40507.30508.50501.40-1.90-0.37%21/01 
 US Cotton #2Mar 22121.06121.06122.85120.67-1.81-1.47%21/01 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB248.48248.48248.480.000.00%21/01 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.3546+0.72%18/06 
 TR/CC CRB Gold11.833512.006111.8322-0.0388-0.33%18/06 
 DJ Commodity1,005.751,006.131,005.05+2.24+0.22%00:33:00 
 TR/CC CRB Natural Gas13.059813.241412.9226-0.1574-1.19%18/06