Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.03% | -0.03% | -0.20% | -0.28% | 5.90% | 4.26% | 24.02% | |
Silver | -0.10% | -0.10% | -0.51% | 3.05% | 7.65% | 4.63% | -4.50% | |
Copper | -0.02% | -0.02% | -0.88% | 4.14% | 5.66% | 5.22% | -0.44% | |
Platinum | -0.05% | -0.05% | -0.84% | -1.72% | -0.22% | -9.61% | -24.24% | |
Brent Oil | 0.06% | 0.06% | -0.20% | 5.86% | 5.32% | 12.56% | 34.39% | |
Crude Oil WTI | 0.05% | 0.05% | -0.18% | 6.16% | 4.90% | 14.46% | 33.52% | |
Natural Gas | 0.00% | 0.00% | -0.41% | -0.29% | 3.83% | -32.02% | -32.58% | |
Heating Oil | 0.03% | 0.03% | -0.13% | 5.87% | 1.41% | 8.50% | 52.01% | |
US Coffee C | 0.00% | 0.00% | -0.77% | -7.14% | -5.30% | -3.64% | 40.66% | |
US Corn | -0.00% | -0.00% | 0.02% | 1.77% | 4.26% | -7.35% | -21.72% | |
US Wheat | 0.00% | 0.00% | 0.04% | 1.27% | -6.38% | -13.65% | -13.51% | |
London Sugar | 0.00% | 0.00% | 0.00% | 2.08% | 0.58% | 5.42% | 38.62% | |
US Cotton #2 | 0.00% | 0.00% | -0.61% | -1.26% | 2.55% | 16.09% | 11.04% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | May 24 | 86.70 | 86.89 | 86.96 | 86.62 | -0.19 | -0.22% | 06:04:33 | ||
Crude Oil WTI | May 24 | 82.00 | 82.16 | 82.22 | 81.92 | -0.16 | -0.19% | 06:04:27 | ||
Natural Gas | Apr 24 | 1.712 | 1.716 | 1.723 | 1.707 | -0.004 | -0.23% | 06:04:04 | ||
Heating Oil | Apr 24 | 2.7699 | 2.7736 | 2.7763 | 2.7676 | -0.0037 | -0.13% | 06:04:33 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2,159.15 | 2,164.30 | 2,166.30 | 2,159.05 | -5.15 | -0.24% | 06:04:32 | ||
Silver | May 24 | 25.137 | 25.265 | 25.352 | 25.090 | -0.128 | -0.51% | 06:04:33 | ||
Copper | May 24 | 4.0898 | 4.1310 | 4.1363 | 4.0898 | -0.0412 | -1.00% | 06:04:30 | ||
Platinum | Apr 24 | 911.80 | 920.00 | 920.50 | 911.75 | -8.20 | -0.89% | 06:04:33 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 181.45 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | 18/03 | ||
US Corn | May 24 | 436.90 | 436.50 | 437.75 | 435.50 | +0.40 | +0.09% | 06:04:34 | ||
US Wheat | May 24 | 542.80 | 542.10 | 544.25 | 540.75 | +0.70 | +0.13% | 06:04:34 | ||
London Sugar | May 24 | 628.50 | 628.50 | 629.80 | 622.90 | +0.00 | +0.00% | 18/03 | ||
US Cotton #2 | May 24 | 93.98 | 94.61 | 94.63 | 93.94 | -0.63 | -0.67% | 06:03:13 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 287.24 | 287.24 | 287.24 | +0.00 | +0.00% | 18/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 987.75 | 989.48 | 987.66 | -0.99 | -0.10% | 05:28:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |