Goldderived | +0.32% | +0.36% | +0.51% | +1.29% | -0.62% | -7.19% | +109.22% |
Silverderived | +0.57% | +0.71% | +1.47% | +4.58% | -0.94% | -16.57% | +141.74% |
Copperderived | +0.36% | +0.38% | +0.16% | +1.52% | +2.46% | +11.93% | +64.11% |
Platinumderived | +0.28% | +0.21% | -0.29% | -0.52% | -2.62% | -21.53% | +69.75% |
Brent Oilderived | -7.08% | -6.83% | -3.88% | +4.06% | +27.35% | +50.67% | +8.83% |
Crude Oil WTIderived | -0.75% | -0.20% | -2.14% | +4.12% | +23.00% | +48.29% | +6.93% |
Natural Gasderived | +0.07% | +0.38% | -1.54% | -0.79% | -10.62% | -21.65% | +11.29% |
Heating Oilderived | +1.10% | +1.62% | -3.71% | +5.15% | +33.22% | +101.55% | +46.93% |
US Coffee Cderived | +0.08% | -0.11% | +1.42% | -4.46% | +14.86% | -10.02% | +94.36% |
US Cornderived | 0.00% | +0.41% | 0.00% | +4.28% | +10.42% | +10.73% | -8.58% |
US Wheatderived | -0.04% | +0.30% | -2.62% | -0.70% | +14.96% | +33.73% | -4.88% |
| -9.04% | -9.20% | +0.22% | -1.94% | -0.69% | +7.79% | -32.88% | |
US Cotton #2derived | +0.05% | -0.14% | -1.51% | +1.72% | +4.71% | +24.44% | -7.67% |
US Cocoaderived | +1.03% | +1.34% | +1.41% | -2.84% | +5.52% | -11.36% | +52.55% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Oct 26 | 91.68 | 91.68 | 91.68 | 91.68 | -3.91 | -3.88% | |
Crude Oil WTIderived | Sep 26 | 85.15 | 92.19 | 87.25 | 83.80 | -1.86 | -2.14% | |
Natural Gasderived | Sep 26 | 2.888 | 2.888 | 2.888 | 2.888 | -0.045 | -1.54% | |
Heating Oilderived | Sep 26 | 4.274 | 4.274 | 4.274 | 4.274 | -0.161 | -3.71% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 26 | 313.80 | 309.40 | 318.55 | 306.40 | +4.40 | +1.42% | |
US Cornderived | Dec 26 | 487.50 | 487.00 | 492.00 | 479.25 | 0.00 | 0.00% | |
US Wheatderived | Sep 26 | 678.00 | 696.00 | 711.25 | 659.50 | -18.25 | -2.62% | |
| Mar 26 | 460.80 | 459.80 | 461.60 | 456.30 | +1.00 | +0.22% | ||
US Cotton #2derived | Dec 26 | 79.98 | 81.21 | 81.60 | 79.68 | -1.23 | -1.51% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
395.67 | 395.67 | 395.67 | -4.51 | -1.13% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,396.95 | 1,411.71 | 1,391.57 | -13.26 | -0.94% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |