Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.07% 0.04% -0.90% -0.67% 2.13% -1.39% 34.14%
  Silver 0.01% 0.01% 0.06% 0.61% 2.49% 5.71% 48.82%
  Copper 0.12% 0.10% 1.46% 0.47% -2.23% 29.04% 36.00%
  Platinum 0.12% 0.11% 0.24% -1.86% -6.69% 6.42% 26.77%
  Brent Oil -0.01% -0.03% 0.10% 0.97% 5.65% 40.14% -4.41%
  Crude Oil WTI 0.00% 0.00% 0.74% 1.71% 8.32% 45.94% 5.86%
  Natural Gas 0.00% 0.00% 4.29% 6.04% 10.91% 29.34% 10.76%
  Heating Oil -0.02% -0.02% -1.26% -0.17% 3.93% 43.35% -1.96%
  US Coffee C -0.01% 0.34% -0.55% -2.36% 9.41% 23.06% 36.41%
  US Corn 0.03% 0.47% -1.99% -1.99% 0.01% 41.55% 88.73%
  US Wheat 0.00% -0.15% -0.50% -1.93% -3.86% 6.05% 35.65%
  London Sugar - - -0.75% -3.26% -0.51% 7.22% 29.87%
  US Cotton #2 0.01% 0.22% -0.41% 1.37% 5.37% 11.20% -6.80%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 2172.5972.5273.0771.88+0.07+0.10%11/06 
 Crude Oil WTIJul 2170.8170.2971.2369.67+0.52+0.74%11/06 
 Natural GasJul 213.2843.1493.3293.149+0.135+4.29%11/06 
 Heating OilJul 212.11632.14342.15282.0915-0.0271-1.26%11/06 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,879.251,896.401,906.051,876.35-17.15-0.90%11/06 
 SilverJul 2128.04728.03128.44228.027+0.016+0.06%11/06 
 CopperJul 214.55054.48504.59334.4778+0.0655+1.46%11/06 
 PlatinumJul 211,148.801,146.001,160.851,144.60+2.80+0.24%11/06 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 21157.83158.70160.68157.20-0.87-0.55%11/06 
 US CornJul 21685.10699.00702.90673.00-13.90-1.99%11/06 
 US WheatJul 21680.60684.00688.00669.60-3.40-0.50%11/06 
 London Sugar451.30454.70455.30447.00-3.40-0.75%11/06 
 US Cotton #2Jul 2187.0087.3687.7286.61-0.36-0.41%11/06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB212.25212.51211.34+0.06+0.03%11/06 
 TR/CC CRB Crude Oil49.084949.258748.5704+0.3546+0.73%11/06 
 TR/CC CRB Gold12.573412.668312.5560-0.1123-0.89%11/06 
 DJ Commodity901.47905.62897.29-1.22-0.14%11/06 
 TR/CC CRB Natural Gas13.362513.479513.1284+0.5852+4.58%11/06