Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | 0.07% | 0.66% | -1.59% | -3.07% | -8.77% | 3.37% | |
| Silver | 0.00% | -0.14% | 0.42% | -3.59% | -4.62% | -13.39% | -4.78% | |
| Copper | -0.08% | -0.15% | 1.66% | -2.64% | -3.13% | -18.90% | 14.51% | |
| Platinum | -0.11% | -0.25% | 0.46% | -5.11% | -4.92% | -15.68% | -23.70% | |
| Brent Oil | -0.01% | 0.11% | 0.52% | -1.39% | -1.74% | 7.37% | 54.01% | |
| Crude Oil WTI | -0.05% | 0.08% | 0.69% | -2.54% | -6.46% | 9.09% | 60.21% | |
| Natural Gas | -0.03% | -0.14% | 1.31% | 0.07% | 6.86% | -0.24% | 6.93% | |
| Heating Oil | 0.02% | 0.06% | 0.14% | -1.88% | -0.24% | 1.15% | 40.37% | |
| US Coffee C | -0.03% | 0.40% | -0.66% | -5.37% | -8.50% | -19.77% | -20.68% | |
| US Corn | -0.07% | 0.48% | -0.03% | 1.89% | 2.60% | 3.92% | -1.75% | |
| US Wheat | 0.09% | 0.31% | 3.44% | 2.38% | 8.69% | 30.99% | 11.08% | |
| London Sugar | - | -42.33% | -1.19% | -2.60% | -4.56% | -22.09% | -7.82% | |
| US Cotton #2 | 0.11% | 0.11% | -0.45% | -4.44% | -6.52% | 3.77% | 21.59% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 18 | 71.80 | 71.43 | 72.48 | 71.24 | +0.37 | +0.52% | 17/08 | ||
| Crude Oil WTI | Sep 18 | 65.91 | 65.46 | 66.36 | 65.31 | +0.45 | +0.69% | 17/08 | ||
| Natural Gas | Sep 18 | 2.946 | 2.908 | 2.968 | 2.910 | +0.038 | +1.31% | 17/08 | ||
| Heating Oil | Sep 18 | 2.0994 | 2.0964 | 2.1238 | 2.0926 | +0.0030 | +0.14% | 17/08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1,191.80 | 1,184.00 | 1,192.00 | 1,178.80 | +7.80 | +0.66% | 17/08 | ||
| Silver | Sep 18 | 14.775 | 14.713 | 14.800 | 14.575 | +0.062 | +0.42% | 17/08 | ||
| Copper | Sep 18 | 2.660 | 2.617 | 2.669 | 2.599 | +0.043 | +1.66% | 17/08 | ||
| Platinum | Oct 18 | 788.10 | 784.50 | 790.30 | 772.80 | +3.60 | +0.46% | 17/08 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 18 | 101.25 | 101.92 | 102.58 | 100.30 | -0.67 | -0.66% | 17/08 | ||
| US Corn | Sep 18 | 364.50 | 364.60 | 367.75 | 361.75 | -0.10 | -0.03% | 17/08 | ||
| US Wheat | Sep 18 | 560.00 | 541.40 | 562.75 | 535.25 | +18.60 | +3.44% | 17/08 | ||
| London Sugar | 307.50 | 310.80 | 312.20 | 306.30 | -3.70 | -1.19% | 17/08 | |||
| US Cotton #2 | Dec 18 | 81.43 | 81.80 | 81.91 | 81.10 | -0.37 | -0.45% | 17/08 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 188.74 | 189.38 | 188.02 | +0.36 | +0.19% | 17/08 | ||
| TR/CC CRB Crude Oil | 43.7019 | 44.0370 | 43.3936 | +0.2211 | +0.51% | 17/08 | ||
| TR/CC CRB Gold | 11.2332 | 11.2636 | 11.2152 | +0.0019 | +0.02% | 17/08 | ||
| DJ Commodity | 607.83 | 609.23 | 603.59 | +1.64 | +0.27% | 17/08 | ||
| TR/CC CRB Natural Gas | 11.5588 | 11.6411 | 11.4804 | +0.1411 | +1.24% | 17/08 |
