Goldderived | 0.00% | 0.00% | +0.58% | -3.10% | -6.72% | -8.10% | +102.78% |
Silverderived | 0.00% | +0.01% | -0.57% | -5.66% | -16.62% | -23.47% | +135.87% |
Copperderived | 0.00% | -0.02% | +0.05% | -0.49% | -3.29% | +15.16% | +79.46% |
Platinumderived | 0.00% | 0.00% | -0.67% | -6.86% | -14.61% | -24.90% | +69.47% |
Brent Oilderived | -0.01% | +0.18% | +0.19% | +4.09% | +11.73% | +81.45% | +22.03% |
Crude Oil WTIderived | 0.00% | 0.00% | -1.96% | +2.75% | +9.57% | +76.33% | +19.54% |
Natural Gasderived | 0.00% | 0.00% | -0.36% | -9.20% | -5.77% | -17.55% | -12.75% |
Heating Oilderived | +0.03% | +0.03% | -1.44% | -0.13% | +5.78% | +122.58% | +58.99% |
US Coffee Cderived | 0.00% | 0.00% | -2.59% | -5.13% | +7.50% | -14.12% | +86.08% |
US Cornderived | 0.00% | 0.00% | -0.22% | -2.57% | -13.87% | +3.35% | -5.36% |
US Wheatderived | 0.00% | 0.00% | -1.50% | -6.05% | -12.46% | +21.43% | +6.97% |
| +1.24% | +1.24% | -3.63% | -5.74% | +2.55% | +20.56% | -30.52% | |
US Cotton #2derived | 0.00% | 0.00% | -1.60% | -1.51% | -4.58% | +22.79% | -6.47% |
US Cocoaderived | 0.00% | 0.00% | -1.59% | -3.24% | -2.06% | -9.27% | +42.86% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 27 | 110.41 | 110.20 | 110.53 | 110.23 | +0.21 | +0.19% | |
Crude Oil WTIderived | Dec 26 | 101.25 | 101.28 | 103.13 | 100.34 | -2.02 | -1.96% | |
Natural Gasderived | Dec 26 | 3.039 | 3.039 | 3.067 | 2.962 | -0.011 | -0.36% | |
Heating Oilderived | Dec 26 | 4.72 | 4.7187 | 4.86 | 4.71 | -0.07 | -1.44% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 26 | 299.50 | 299.50 | 303.65 | 295.00 | -7.95 | -2.59% | |
US Cornderived | Dec 26 | 455.00 | 455.00 | 455.90 | 450.38 | -1.00 | -0.22% | |
US Wheatderived | Dec 26 | 615.63 | 615.63 | 627.40 | 612.60 | -9.38 | -1.50% | |
| Nov 26 | 515.40 | 515.40 | 529.70 | 510.60 | -19.40 | -3.63% | ||
US Cotton #2derived | Dec 26 | 78.92 | 78.92 | 79.73 | 78.91 | -1.28 | -1.60% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
418.60 | 418.60 | 418.60 | +3.62 | +0.87% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,456.28 | 1,460.34 | 1,444.18 | -5.89 | -0.40% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |