Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.04% | -0.25% | 0.27% | 2.54% | -4.55% | 17.11% | |
| Silver | 0.01% | -0.08% | -0.14% | 2.21% | 4.41% | -13.07% | 8.52% | |
| Copper | 0.00% | -0.04% | -0.07% | 0.91% | 1.47% | -15.61% | 31.56% | |
| Platinum | 0.03% | -0.10% | -1.41% | 0.75% | -5.08% | -14.86% | -6.16% | |
| Brent Oil | 0.12% | 0.23% | 1.30% | 1.45% | -7.85% | -8.88% | 60.68% | |
| Crude Oil WTI | 0.25% | 0.38% | 1.96% | 1.28% | -7.29% | -13.69% | 43.62% | |
| Natural Gas | -0.24% | -0.69% | 0.39% | -4.04% | -14.16% | 40.60% | 119.22% | |
| Heating Oil | -0.02% | -0.02% | 0.57% | 0.18% | -11.18% | -10.31% | 65.07% | |
| US Coffee C | 0.00% | 0.00% | 1.02% | 3.43% | -7.59% | -17.51% | -11.22% | |
| US Corn | -0.06% | -0.16% | -0.03% | 3.19% | 4.60% | 9.45% | 0.56% | |
| US Wheat | -0.09% | -0.33% | 1.71% | 3.68% | 6.20% | 25.15% | 8.44% | |
| London Sugar | - | -35.53% | -0.44% | 0.47% | -0.67% | -13.05% | -14.50% | |
| US Cotton #2 | 0.09% | 0.37% | -0.64% | 0.52% | 1.43% | 1.26% | 25.44% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Feb 19 | 60.98 | 60.15 | 61.14 | 59.34 | +0.83 | +1.38% | 19:23:29 | ||
| Crude Oil WTI | Jan 19 | 52.19 | 51.15 | 52.34 | 50.36 | +1.04 | +2.03% | 19:23:29 | ||
| Natural Gas | Jan 19 | 4.141 | 4.136 | 4.306 | 4.051 | +0.005 | +0.12% | 19:23:30 | ||
| Heating Oil | Jan 19 | 1.8640 | 1.8509 | 1.8733 | 1.8289 | +0.0131 | +0.71% | 19:23:34 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 19 | 1,246.85 | 1,250.00 | 1,251.70 | 1,244.45 | -3.15 | -0.25% | 19:23:04 | ||
| Silver | Mar 19 | 14.828 | 14.851 | 14.898 | 14.768 | -0.023 | -0.15% | 19:22:48 | ||
| Copper | Mar 19 | 2.768 | 2.770 | 2.804 | 2.763 | -0.002 | -0.07% | 19:23:04 | ||
| Platinum | Jan 19 | 795.80 | 807.10 | 808.60 | 790.70 | -11.30 | -1.40% | 19:23:31 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 19 | 104.10 | 103.05 | 104.40 | 101.80 | +1.05 | +1.02% | 18:28:43 | ||
| US Corn | Mar 19 | 383.88 | 384.00 | 386.25 | 382.75 | -0.12 | -0.03% | 19:19:54 | ||
| US Wheat | Mar 19 | 535.00 | 526.00 | 538.50 | 526.00 | +9.00 | +1.71% | 19:19:58 | ||
| London Sugar | 343.20 | 344.70 | 346.80 | 341.90 | -1.50 | -0.44% | 12/12 | |||
| US Cotton #2 | Mar 19 | 79.46 | 79.97 | 79.96 | 78.95 | -0.51 | -0.64% | 19:19:05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 182.42 | 182.77 | 180.54 | +1.22 | +0.67% | 19:02:00 | ||
| TR/CC CRB Crude Oil | 42.3010 | 42.9048 | 41.9828 | +5.7390 | +15.70% | 11/12 | ||
| TR/CC CRB Gold | 10.8796 | 10.9363 | 10.8770 | -0.6713 | -5.81% | 11/12 | ||
| DJ Commodity | 610.95 | 612.01 | 608.08 | +1.10 | +0.18% | 19:10:04 | ||
| TR/CC CRB Natural Gas | 10.6438 | 10.7938 | 10.5239 | -3.8017 | -26.32% | 11/12 |
