Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% -0.00% 0.38% 1.00% 3.52% 3.06% 7.86%
  Silver -0.00% -0.00% 0.03% 0.37% 2.51% 1.34% 2.47%
  Copper -0.00% -0.00% -0.14% 2.16% 4.54% 7.64% 36.48%
  Platinum -0.01% -0.01% 0.28% 2.11% 1.12% 1.11% -13.84%
  Brent Oil -0.02% -0.02% -0.30% 6.22% 5.74% 23.23% 100.85%
  Crude Oil WTI 0.00% 0.00% 0.45% 5.89% 4.81% 23.83% 89.71%
  Natural Gas 0.04% 0.04% 1.06% -1.12% -20.01% -9.59% 47.34%
  Heating Oil 0.00% 0.00% -0.34% 5.53% 5.54% 19.75% 96.27%
  US Coffee C 4.15% 4.15% 0.00% 1.19% -3.14% -0.20% -12.18%
  US Corn -0.03% 0.00% 0.17% -0.70% -1.28% 0.17% 2.77%
  US Wheat -0.00% -0.00% -0.07% -3.20% -2.63% 0.08% 8.99%
  London Sugar - -32.78% 0.87% 9.82% 1.30% 7.61% -2.88%
  US Cotton #2 -0.00% -0.00% 0.92% 3.94% -1.92% 0.39% 20.66%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 1966.3166.5066.5265.97-0.19-0.29%06:03:17 
 Crude Oil WTIApr 1956.2355.9856.4656.04+0.25+0.45%06:03:16 
 Natural GasMar 192.6562.6302.6602.630+0.026+0.99%06:02:52 
 Heating OilMar 192.01292.01952.02112.0082-0.0066-0.33%06:03:00 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 191,327.151,322.101,329.751,326.45+5.05+0.38%06:03:05 
 SilverMar 1915.74815.74315.78715.738+0.005+0.03%06:02:51 
 CopperMar 192.8302.8362.8442.829-0.006-0.21%06:03:01 
 PlatinumApr 19810.25808.00812.20807.90+2.25+0.28%06:03:05 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 19101.65101.65101.65101.650.000.00%15/02 
 US CornMar 19375.62375.00376.12374.25+0.62+0.17%05:50:18 
 US WheatMar 19503.38503.75505.38501.88-0.37-0.07%06:01:10 
 London Sugar357.80354.70359.40355.30+3.10+0.87%18/02 
 US Cotton #2May 1972.5571.8972.5872.05+0.66+0.92%05:59:09 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB181.33181.34179.55+0.00+0.00%15/02 
 TR/CC CRB Crude Oil43.178243.263042.4532+0.9179+2.17%15/02 
 TR/CC CRB Gold10.711510.719610.6718+0.0664+0.62%15/02 
 DJ Commodity616.24616.51615.01+1.63+0.27%06:03:09 
 TR/CC CRB Natural Gas10.895710.899810.7111+0.1887+1.76%15/02