Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.02% | -0.44% | -1.00% | 4.84% | 4.84% | 20.57% | |
| Silver | -0.09% | -0.07% | -0.94% | -0.65% | -2.20% | -2.20% | 30.23% | |
| Copper | 0.07% | 0.06% | -0.40% | -1.91% | 9.29% | 9.29% | 65.37% | |
| Platinum | -0.15% | -0.15% | -1.02% | -5.64% | -7.04% | -7.04% | 4.57% | |
| Brent Oil | -0.05% | -0.05% | -0.51% | -2.39% | -2.14% | -2.14% | 44.55% | |
| Crude Oil WTI | -0.06% | -0.06% | -0.62% | -3.43% | -3.79% | -3.79% | 50.16% | |
| Natural Gas | -0.07% | -0.07% | -0.30% | -17.86% | -40.20% | -40.20% | 45.36% | |
| Heating Oil | -0.10% | -0.10% | -0.30% | -10.95% | -9.23% | -9.23% | 87.87% | |
| US Coffee C | -0.00% | -0.00% | 0.40% | 6.71% | 1.96% | 1.96% | 62.61% | |
| US Corn | 0.00% | 0.00% | -0.17% | 0.83% | 0.60% | 0.60% | 79.04% | |
| US Wheat | 0.00% | 0.00% | -0.10% | 2.31% | -5.11% | -5.11% | 35.71% | |
| London Sugar | 0.00% | 0.00% | 0.00% | 3.76% | 2.51% | 2.51% | 39.91% | |
| US Cotton #2 | -0.07% | -0.07% | 0.75% | -0.57% | 2.85% | 2.85% | 27.19% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 23 | 84.09 | 84.50 | 87.28 | 84.06 | -0.41 | -0.49% | 07:05:07 | ||
| Crude Oil WTI | Mar 23 | 77.44 | 77.90 | 78.14 | 77.39 | -0.46 | -0.59% | 07:05:09 | ||
| Natural Gas | Mar 23 | 2.675 | 2.684 | 2.721 | 2.673 | -0.009 | -0.34% | 07:05:02 | ||
| Heating Oil | Mar 23 | 3.0514 | 3.0612 | 3.0694 | 3.0502 | -0.0098 | -0.32% | 07:05:16 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 23 | 1,914.60 | 1,922.90 | 1,935.50 | 1,911.50 | -8.30 | -0.43% | 07:05:12 | ||
| Silver | Mar 23 | 23.488 | 23.733 | 23.782 | 23.457 | -0.245 | -1.03% | 07:05:16 | ||
| Copper | Mar 23 | 4.1612 | 4.1840 | 4.1997 | 4.1485 | -0.0228 | -0.54% | 07:05:07 | ||
| Platinum | Apr 23 | 1,006.45 | 1,017.00 | 1,020.45 | 1,006.20 | -10.55 | -1.04% | 07:05:07 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 23 | 170.58 | 170.58 | 171.62 | 167.13 | +0.68 | +0.40% | 30/01 | ||
| US Corn | Mar 23 | 682.40 | 683.75 | 683.50 | 681.50 | -1.35 | -0.20% | 07:05:10 | ||
| US Wheat | Mar 23 | 751.30 | 752.25 | 752.80 | 749.38 | -0.95 | -0.13% | 07:05:10 | ||
| London Sugar | Mar 23 | 568.30 | 568.30 | 569.60 | 555.50 | +0.00 | +0.00% | 30/01 | ||
| US Cotton #2 | Mar 23 | 85.68 | 85.11 | 86.17 | 85.37 | +0.57 | +0.67% | 07:05:10 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 274.43 | 274.43 | 274.43 | 0.00 | 0.00% | 30/01 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,038.59 | 1,042.25 | 1,037.76 | -3.15 | -0.30% | 05:56:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |