Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.05% | 0.82% | 0.78% | -0.13% | 10.14% | 0.82% | |
| Silver | 0.03% | 0.10% | 0.92% | 2.13% | 0.52% | 7.83% | -8.59% | |
| Copper | -0.04% | 0.04% | -1.17% | -0.50% | -1.12% | 2.76% | -18.61% | |
| Platinum | 0.01% | -0.02% | 0.95% | 2.12% | 1.46% | 6.22% | -34.22% | |
| Brent Oil | 0.13% | 0.27% | 1.55% | -2.52% | 1.02% | -8.03% | -52.48% | |
| Crude Oil WTI | 0.14% | 0.24% | 1.98% | -2.43% | 1.09% | -7.17% | -51.85% | |
| Natural Gas | -0.03% | -0.09% | 0.67% | -2.43% | 0.64% | -11.47% | -27.68% | |
| Heating Oil | 0.05% | 0.15% | 0.99% | -1.64% | 4.14% | -8.10% | -46.34% | |
| US Coffee C | 0.08% | -0.06% | 1.35% | -0.67% | 0.13% | -4.25% | -27.88% | |
| US Corn | 0.13% | 0.13% | 1.60% | 0.54% | 4.61% | 6.39% | -20.23% | |
| US Wheat | 0.23% | 0.23% | 1.99% | 0.75% | 1.42% | 7.60% | -30.60% | |
| London Sugar | - | - | -2.59% | -5.47% | -4.42% | -16.22% | -7.15% | |
| US Cotton #2 | 0.10% | 0.17% | 0.01% | -2.86% | -2.03% | 9.17% | -10.67% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 17 | 52.26 | 51.46 | 52.30 | 50.72 | +0.80 | +1.55% | 26/05 | ||
| Crude Oil WTI | Jul 17 | 49.87 | 48.90 | 49.94 | 48.19 | +0.97 | +1.98% | 26/05 | ||
| Natural Gas | Jul 17 | 3.297 | 3.275 | 3.328 | 3.255 | +0.022 | +0.67% | 26/05 | ||
| Heating Oil | Jun 17 | 1.5662 | 1.5509 | 1.5689 | 1.5300 | +0.0153 | +0.99% | 26/05 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 17 | 1,266.65 | 1,256.40 | 1,269.36 | 1,253.23 | +10.25 | +0.82% | 26/05 | ||
| Silver | Jul 17 | 17.352 | 17.193 | 17.388 | 17.116 | +0.159 | +0.92% | 26/05 | ||
| Copper | Jul 17 | 2.567 | 2.598 | 2.605 | 2.554 | -0.030 | -1.17% | 26/05 | ||
| Platinum | Jul 17 | 961.95 | 952.90 | 967.75 | 948.90 | +9.05 | +0.95% | 26/05 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 17 | 131.22 | 129.47 | 132.22 | 128.62 | +1.75 | +1.35% | 26/05 | ||
| US Corn | Jul 17 | 374.50 | 368.60 | 374.75 | 369.00 | +5.90 | +1.60% | 26/05 | ||
| US Wheat | Jul 17 | 438.75 | 430.20 | 439.00 | 429.50 | +8.55 | +1.99% | 26/05 | ||
| London Sugar | 439.20 | 451.40 | 448.20 | 438.00 | -11.70 | -2.59% | 26/05 | |||
| US Cotton #2 | Jul 17 | 77.17 | 77.16 | 77.59 | 77.02 | +0.01 | +0.01% | 26/05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 182.00 | 182.04 | 180.19 | +0.85 | +0.47% | 26/05 | ||
| TR/CC CRB Crude Oil | 43.5594 | 43.5769 | 42.1511 | +0.7872 | +1.84% | 26/05 | ||
| TR/CC CRB Gold | 11.0423 | 11.0449 | 11.0093 | +0.1007 | +0.92% | 26/05 | ||
| DJ Commodity | 560.73 | 560.90 | 556.45 | +1.32 | +0.24% | 26/05 | ||
| TR/CC CRB Natural Gas | 10.8618 | 10.9176 | 10.6781 | +0.1149 | +1.07% | 26/05 |
