Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.05% | -0.01% | 0.98% | 2.21% | -5.84% | 5.34% | |
| Silver | 0.00% | -0.03% | 0.31% | 0.14% | 2.67% | -14.13% | -6.75% | |
| Copper | 0.04% | -0.04% | 1.29% | -0.39% | -1.94% | -15.18% | 17.68% | |
| Platinum | -0.01% | -0.01% | 0.26% | -0.94% | 0.63% | -10.77% | -16.98% | |
| Brent Oil | 0.10% | -0.02% | 0.90% | -0.53% | 1.52% | 19.64% | 67.19% | |
| Crude Oil WTI | 0.13% | 0.04% | 1.05% | -2.76% | -1.99% | 14.81% | 53.47% | |
| Natural Gas | -0.06% | -0.34% | 0.97% | 2.15% | 8.46% | 9.35% | 34.32% | |
| Heating Oil | 0.03% | 0.03% | 0.66% | -0.48% | 3.78% | 11.30% | 59.32% | |
| US Coffee C | -0.73% | -0.33% | -0.16% | 4.55% | 21.97% | -3.45% | 0.70% | |
| US Corn | -0.20% | -0.41% | -1.07% | -2.01% | 2.52% | 4.42% | -3.81% | |
| US Wheat | -0.10% | -0.05% | 0.16% | -0.72% | -1.63% | 20.23% | 3.92% | |
| London Sugar | - | -28.93% | 0.11% | 4.26% | 14.50% | -3.98% | -1.81% | |
| US Cotton #2 | 0.10% | 0.12% | -0.18% | -0.57% | -1.55% | -0.71% | 21.29% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 18 | 80.00 | 79.29 | 80.88 | 79.22 | +0.71 | +0.90% | 19/10 | ||
| Crude Oil WTI | Nov 18 | 69.37 | 68.65 | 69.76 | 68.56 | +0.72 | +1.05% | 19/10 | ||
| Natural Gas | Nov 18 | 3.229 | 3.198 | 3.257 | 3.155 | +0.031 | +0.97% | 19/10 | ||
| Heating Oil | Nov 18 | 2.3101 | 2.2949 | 2.3304 | 2.2934 | +0.0152 | +0.66% | 19/10 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1,230.00 | 1,230.10 | 1,234.00 | 1,226.20 | -0.10 | -0.01% | 19/10 | ||
| Silver | Dec 18 | 14.650 | 14.604 | 14.740 | 14.580 | +0.046 | +0.31% | 19/10 | ||
| Copper | Dec 18 | 2.782 | 2.747 | 2.788 | 2.728 | +0.035 | +1.29% | 19/10 | ||
| Platinum | Jan 19 | 833.90 | 831.70 | 839.90 | 830.00 | +2.20 | +0.26% | 19/10 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 18 | 121.85 | 122.05 | 125.50 | 120.97 | -0.20 | -0.16% | 19/10 | ||
| US Corn | Dec 18 | 366.25 | 370.20 | 371.00 | 366.25 | -3.95 | -1.07% | 19/10 | ||
| US Wheat | Dec 18 | 514.00 | 513.20 | 518.50 | 510.75 | +0.80 | +0.16% | 19/10 | ||
| London Sugar | 379.00 | 378.50 | 380.10 | 373.30 | +0.40 | +0.11% | 19/10 | |||
| US Cotton #2 | Dec 18 | 77.91 | 78.05 | 78.15 | 77.53 | -0.14 | -0.18% | 19/10 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 197.18 | 198.22 | 197.02 | +0.54 | +0.28% | 19/10 | ||
| TR/CC CRB Crude Oil | 42.5625 | 43.1572 | 42.4758 | -0.6133 | -1.42% | 18/10 | ||
| TR/CC CRB Gold | 12.4041 | 12.4363 | 12.3486 | +0.0273 | +0.22% | 18/10 | ||
| DJ Commodity | 631.39 | 634.68 | 629.68 | +0.98 | +0.16% | 19/10 | ||
| TR/CC CRB Natural Gas | 11.8435 | 12.1751 | 11.8216 | -0.4336 | -3.53% | 18/10 |
