Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.07% | 0.04% | -0.90% | -0.67% | 2.13% | -1.39% | 34.14% | |
| Silver | 0.01% | 0.01% | 0.06% | 0.61% | 2.49% | 5.71% | 48.82% | |
| Copper | 0.12% | 0.10% | 1.46% | 0.47% | -2.23% | 29.04% | 36.00% | |
| Platinum | 0.12% | 0.11% | 0.24% | -1.86% | -6.69% | 6.42% | 26.77% | |
| Brent Oil | -0.01% | -0.03% | 0.10% | 0.97% | 5.65% | 40.14% | -4.41% | |
| Crude Oil WTI | 0.00% | 0.00% | 0.74% | 1.71% | 8.32% | 45.94% | 5.86% | |
| Natural Gas | 0.00% | 0.00% | 4.29% | 6.04% | 10.91% | 29.34% | 10.76% | |
| Heating Oil | -0.02% | -0.02% | -1.26% | -0.17% | 3.93% | 43.35% | -1.96% | |
| US Coffee C | -0.01% | 0.34% | -0.55% | -2.36% | 9.41% | 23.06% | 36.41% | |
| US Corn | 0.03% | 0.47% | -1.99% | -1.99% | 0.01% | 41.55% | 88.73% | |
| US Wheat | 0.00% | -0.15% | -0.50% | -1.93% | -3.86% | 6.05% | 35.65% | |
| London Sugar | - | - | -0.75% | -3.26% | -0.51% | 7.22% | 29.87% | |
| US Cotton #2 | 0.01% | 0.22% | -0.41% | 1.37% | 5.37% | 11.20% | -6.80% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Aug 21 | 72.59 | 72.52 | 73.07 | 71.88 | +0.07 | +0.10% | 11/06 | ||
| Crude Oil WTI | Jul 21 | 70.81 | 70.29 | 71.23 | 69.67 | +0.52 | +0.74% | 11/06 | ||
| Natural Gas | Jul 21 | 3.284 | 3.149 | 3.329 | 3.149 | +0.135 | +4.29% | 11/06 | ||
| Heating Oil | Jul 21 | 2.1163 | 2.1434 | 2.1528 | 2.0915 | -0.0271 | -1.26% | 11/06 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,879.25 | 1,896.40 | 1,906.05 | 1,876.35 | -17.15 | -0.90% | 11/06 | ||
| Silver | Jul 21 | 28.047 | 28.031 | 28.442 | 28.027 | +0.016 | +0.06% | 11/06 | ||
| Copper | Jul 21 | 4.5505 | 4.4850 | 4.5933 | 4.4778 | +0.0655 | +1.46% | 11/06 | ||
| Platinum | Jul 21 | 1,148.80 | 1,146.00 | 1,160.85 | 1,144.60 | +2.80 | +0.24% | 11/06 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 21 | 157.83 | 158.70 | 160.68 | 157.20 | -0.87 | -0.55% | 11/06 | ||
| US Corn | Jul 21 | 685.10 | 699.00 | 702.90 | 673.00 | -13.90 | -1.99% | 11/06 | ||
| US Wheat | Jul 21 | 680.60 | 684.00 | 688.00 | 669.60 | -3.40 | -0.50% | 11/06 | ||
| London Sugar | 451.30 | 454.70 | 455.30 | 447.00 | -3.40 | -0.75% | 11/06 | |||
| US Cotton #2 | Jul 21 | 87.00 | 87.36 | 87.72 | 86.61 | -0.36 | -0.41% | 11/06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 212.25 | 212.51 | 211.34 | +0.06 | +0.03% | 11/06 | ||
| TR/CC CRB Crude Oil | 49.0849 | 49.2587 | 48.5704 | +0.3546 | +0.73% | 11/06 | ||
| TR/CC CRB Gold | 12.5734 | 12.6683 | 12.5560 | -0.1123 | -0.89% | 11/06 | ||
| DJ Commodity | 901.47 | 905.62 | 897.29 | -1.22 | -0.14% | 11/06 | ||
| TR/CC CRB Natural Gas | 13.3625 | 13.4795 | 13.1284 | +0.5852 | +4.58% | 11/06 |