Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.09% | 0.53% | 1.43% | 4.68% | -0.65% | 19.99% | |
| Silver | -0.01% | 0.18% | 1.92% | 4.53% | 8.05% | -11.19% | 22.11% | |
| Copper | -0.06% | 0.14% | -0.86% | 3.46% | 10.50% | -17.28% | 35.55% | |
| Platinum | 0.05% | 0.15% | 0.22% | 3.26% | 15.73% | -0.45% | 12.09% | |
| Brent Oil | -0.42% | -0.33% | -1.57% | 3.29% | -1.54% | 26.05% | 59.93% | |
| Crude Oil WTI | -0.60% | -0.45% | -2.40% | 3.45% | -4.38% | 22.43% | 61.26% | |
| Natural Gas | 0.27% | 0.19% | -0.46% | 9.54% | 34.06% | 136.81% | 311.41% | |
| Heating Oil | -0.61% | -0.44% | 1.09% | 9.52% | -1.66% | 51.15% | 87.60% | |
| US Coffee C | 0.00% | 0.00% | 1.60% | 8.63% | 7.71% | 0.63% | 136.15% | |
| US Corn | -0.43% | 0.16% | 1.25% | 4.36% | -13.94% | 7.35% | 74.01% | |
| US Wheat | -0.25% | 0.15% | -0.74% | 3.64% | 0.72% | 4.31% | 70.34% | |
| London Sugar | 0.00% | 0.00% | 0.90% | 1.67% | -4.78% | 12.67% | 76.58% | |
| US Cotton #2 | 0.00% | 0.00% | 3.82% | 12.96% | 23.81% | -4.44% | 82.32% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 22 | 98.00 | 99.60 | 100.34 | 96.63 | -1.60 | -1.61% | 19:22:48 | ||
| Crude Oil WTI | Sep 22 | 92.03 | 94.34 | 94.81 | 91.17 | -2.31 | -2.45% | 19:22:50 | ||
| Natural Gas | Sep 22 | 8.814 | 8.874 | 8.916 | 8.524 | -0.060 | -0.68% | 19:22:48 | ||
| Heating Oil | Sep 22 | 3.5152 | 3.4840 | 3.5496 | 3.4583 | +0.0312 | +0.90% | 19:22:53 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 22 | 1,816.50 | 1,807.20 | 1,818.00 | 1,800.00 | +9.30 | +0.51% | 19:22:44 | ||
| Silver | Sep 22 | 20.738 | 20.349 | 20.785 | 20.188 | +0.389 | +1.91% | 19:22:39 | ||
| Copper | Sep 22 | 3.6730 | 3.7065 | 3.7130 | 3.6425 | -0.0335 | -0.90% | 19:22:46 | ||
| Platinum | Oct 22 | 961.25 | 959.40 | 961.65 | 944.50 | +1.85 | +0.19% | 19:22:48 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 227.53 | 223.95 | 227.65 | 221.28 | +3.58 | +1.60% | 18:30:07 | ||
| US Corn | Sep 22 | 636.88 | 629.00 | 640.38 | 616.12 | +7.88 | +1.25% | 19:19:57 | ||
| US Wheat | Sep 22 | 804.00 | 810.00 | 809.75 | 782.75 | -6.00 | -0.74% | 19:20:06 | ||
| London Sugar | Oct 22 | 560.10 | 555.10 | 560.90 | 555.40 | +5.00 | +0.90% | 17:59:00 | ||
| US Cotton #2 | Dec 22 | 108.59 | 104.59 | 108.59 | 102.73 | +4.00 | +3.82% | 19:10:00 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.06 | 295.06 | 295.06 | +0.00 | +0.00% | 11/08 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,093.66 | 1,099.56 | 1,086.21 | -4.83 | -0.44% | 19:22:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |