| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 214,500.00 | 223,500.00 | 226,000.00 | 212,000.00 | -4.03% | 10.97M | 214,500.00-4.03% | 07:29:59 | |
000660 SK Hynix Inc | 1,223,000.00 | 1,294,000.00 | 1,297,000.00 | 1,204,000.00 | -5.49% | 2.4M | 1,223,000.00-5.49% | 07:29:59 | |
010140 Samsung Heavy Industries | 17,320.00 | 17,680.00 | 17,720.00 | 17,200.00 | -2.04% | 1.69M | 17,320.00-2.04% | 07:29:59 | |
034020 Doosan Enerbility Co Ltd | 61,600.00 | 63,500.00 | 63,900.00 | 61,050.00 | -2.99% | 1.36M | 61,600.00-2.99% | 07:29:59 | |
316140 Woori Financial Group Inc | 31,250.00 | 31,500.00 | 31,700.00 | 31,100.00 | -0.79% | 1.2M | 31,250.00-0.79% | 07:29:59 |
| Name | Price |
|---|---|
018260 Samsung SDS Co Ltd | 207,000.00+5,500+2.73% |
000810 Samsung Fire Marine Insurance | 608,000.00+7,000+1.16% |
138040 Meritz Financial | 130,600.00+100+0.08% |
033780 KT&G Corp | 193,800.00-200-0.10% |
015760 Kepco | 28,800.00-50-0.17% |
| Name | Price |
|---|---|
096770 SK Innovation | 141,700.00-12,600-8.17% |
003670 POSCO Future M | 166,800.00-14,000-7.74% |
006400 Samsung SDI | 512,000.00-42,000-7.58% |
051910 LG Chem | 238,000.00-17,500-6.85% |
042700 Hanmi Semicon | 191,200.00-11,800-5.81% |