| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 269,500.00 | 269,500.00 | 275,000.00 | 267,500.00 | 0.00% | 16.08M | 269,500.000.00% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 91,700.00 | 91,700.00 | 94,400.00 | 91,100.00 | +2.46% | 3.71M | 91,700.00+2.46% | 07:29:59 | |
000660 SK Hynix Inc | 1,856,000.00 | 1,856,000.00 | 1,883,000.00 | 1,795,000.00 | +3.51% | 3.52M | 1,856,000.00+3.51% | 07:29:59 | |
015760 Korea Electric Power Corp | 33,750.00 | 33,750.00 | 35,325.00 | 33,550.00 | -1.03% | 2.61M | 33,750.00-1.03% | 07:29:59 | |
010140 Samsung Heavy Industries | 21,600.00 | 21,600.00 | 21,800.00 | 21,250.00 | +1.41% | 2.35M | 21,600.00+1.41% | 07:29:59 |
| Name | Price |
|---|---|
096770 SK Innovation | 153,500.00+15,500+11.23% |
006400 Samsung SDI | 574,000.00+44,000+8.30% |
373220 LG Energy Solution | 371,000.00+22,500+6.46% |
003670 POSCO Future M | 192,100.00+11,500+6.37% |
051910 LG Chemicals | 285,000.00+15,000+5.56% |
| Name | Price |
|---|---|
138040 Meritz Financi | 125,000.00-5,800-4.43% |
352820 HYBE | 174,200.00-7,200-3.97% |
018260 Samsung SDS Co Ltd | 224,500.00-5,500-2.39% |
055550 Shinhan Financial Group | 110,600.00-2,600-2.30% |
030200 KT Corporation | 53,100.00-1,200-2.21% |