Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56,700.00 | 53,500.00 | 57,500.00 | 55,900.00 | +5.98% | 38.15M | 56,700.00+5.98% | 04:16:08 | |
034020 Doosan Heavy Ind. & Const. | 21,550.00 | 21,850.00 | 22,150.00 | 21,500.00 | -1.37% | 5.09M | 21,550.00-1.37% | 03:47:03 | |
015760 Korea Electric Power Corp | 23,550.00 | 22,600.00 | 23,650.00 | 22,800.00 | +4.20% | 2.4M | 23,550.00+4.20% | 04:03:41 | |
000660 SK Hynix Inc | 172,300.00 | 178,200.00 | 177,800.00 | 172,000.00 | -3.31% | 2.31M | 172,300.00-3.31% | 04:13:09 | |
011200 HMM Co Ltd | 17,870.00 | 18,240.00 | 18,590.00 | 17,700.00 | -2.03% | 1.51M | 17,870.00-2.03% | 04:16:33 |
Name | Price |
---|---|
032830 Samsung Life | 108,100.00+10,500+10.76% |
000810 Samsung Fire Marine Insur | 366,500.00+32,500+9.73% |
018260 Samsung SDS Co Ltd | 151,800.00+12,200+8.74% |
006400 Samsung SDI | 261,500.00+15,000+6.09% |
005930 Samsung Electronics Co | 56,700.00+3,200+5.98% |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 67,900.00-5,500-7.49% |
000660 SK Hynix Inc | 172,300.00-5,900-3.31% |
207940 Samsung Biologics | 915,000.00-22,000-2.35% |
034020 Doosan Heavy Ind. & Const. | 21,400.00-450-2.06% |
010130 Korea Zinc Inc | 1,010,000.00-23,000-2.23% |