| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 274,500.00 | 268,000.00 | 275,500.00 | 266,000.00 | +2.43% | 21.67M | 274,500.00+2.43% | 14/08 | |
000660 SK Hynix Inc | 1,645,000.00 | 1,593,000.00 | 1,697,000.00 | 1,626,000.00 | +3.26% | 4.3M | 1,645,000.00+3.26% | 14/08 | |
017670 SK Telecom Co Ltd | 100,500.00 | 91,100.00 | 100,800.00 | 92,000.00 | +10.32% | 3.1M | 100,500.00+10.32% | 14/08 | |
010140 Samsung Heavy Industries | 22,300.00 | 22,000.00 | 22,750.00 | 22,050.00 | +1.36% | 3.05M | 22,300.00+1.36% | 14/08 | |
034020 Doosan Heavy Ind. & Const. | 82,600.00 | 80,900.00 | 85,700.00 | 81,000.00 | +2.10% | 2.12M | 82,600.00+2.10% | 14/08 |
| Name | Price |
|---|---|
017670 SK Telecom | 100,500.00+9,400+10.32% |
005380 Hyundai Motor | 453,000.00+34,500+8.24% |
0126Z0 Samsung Epis Holdings | 433,500.00+30,500+7.57% |
012330 Hyundai Mobis | 547,000.00+36,000+7.05% |
006400 Samsung SDI | 516,000.00+29,000+5.95% |
| Name | Price |
|---|---|
010130 Korea Zinc Inc | 1,196,000.00-37,000-3.00% |
012450 Hanwha Aerospace | 1,160,000.00-25,000-2.11% |
138040 Meritz Financi | 116,700.00-1,900-1.60% |
006800 Mirae Asset Daewoo | 37,650.00-400-1.05% |
207940 Samsung Biologics | 1,548,000.00-16,000-1.02% |