Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76,900.00 | 76,300.00 | 77,900.00 | 76,800.00 | +0.79% | 8.25M | 76,900.00+0.79% | 05:02:22 | |
000660 SK Hynix Inc | 177,100.00 | 170,600.00 | 178,300.00 | 174,900.00 | +3.81% | 4.09M | 177,100.00+3.81% | 04:57:42 | |
055550 Shinhan Financial Group | 46,650.00 | 43,500.00 | 47,000.00 | 43,950.00 | +7.24% | 1.81M | 46,650.00+7.24% | 05:09:00 | |
105560 KB Financial Group | 75,400.00 | 69,300.00 | 76,400.00 | 72,000.00 | +8.80% | 1.6M | 75,400.00+8.80% | 05:09:06 | |
034020 Doosan Heavy Ind. & Const. | 16,080.00 | 15,860.00 | 16,150.00 | 15,780.00 | +1.39% | 1.52M | 16,080.00+1.39% | 05:09:07 |
Name | Price | |
---|---|---|
329180 Hyundai Heavy Industries | 139,600.00 | +11,600 | +9.06%
105560 KB Financial Group | 75,900.00 | +6,600 | +9.52%
055550 Shinhan Financial Group | 46,650.00 | +3,150 | +7.24%
086790 Hana Financial | 60,700.00 | +4,100 | +7.24%
018260 Samsung SDS Co Ltd | 157,400.00 | +7,200 | +4.79%
Name | Price | |
---|---|---|
352820 HYBE | 202,500.00 | -9,500 | -4.48%
022100 Posco ICT | 40,100.00 | -1,100 | -2.67%
010950 S-Oil Corp | 74,500.00 | -1,500 | -1.97%
006400 Samsung SDI | 407,000.00 | -6,500 | -1.57%
003670 POSCO Future M | 276,500.00 | -4,000 | -1.43%