Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Trending Stocks
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| National Grid | 842.30 | 844.30 | 836.90 | +0.10 | +0.01% | 2.67M | 18/02 | ||
| Vodafone Group PLC | 142.14 | 143.24 | 141.04 | +0.94 | +0.67% | 42.59M | 18/02 | ||
| Barclays | 158.12 | 160.14 | 158.00 | -1.38 | -0.86% | 21.09M | 18/02 | ||
| Tullow Oil | 224.10 | 232.90 | 223.30 | -6.00 | -2.61% | 4.04M | 18/02 | ||
| Petrofac | 396.70 | 400.00 | 386.80 | -3.60 | -0.90% | 1.94M | 18/02 | ||
| Debenhams | 3.282 | 3.378 | 3.202 | -0.068 | -2.03% | 9.16M | 18/02 | ||
| ConvaTec Group | 121.45 | 123.25 | 119.55 | +2.90 | +2.45% | 5.50M | 18/02 | ||
| BT Group | 233.00 | 234.85 | 231.05 | +1.80 | +0.78% | 11.19M | 18/02 | ||
| Centamin | 124.20 | 124.85 | 121.65 | +2.50 | +2.05% | 4.15M | 18/02 | ||
| Premier Oil | 78.25 | 79.50 | 78.00 | +0.95 | +1.23% | 5.33M | 18/02 | ||
| Safestore | 590.00 | 590.00 | 572.00 | +15.00 | +2.61% | 260.90K | 18/02 | ||
| AstraZeneca | 6,156.00 | 6,261.00 | 6,156.00 | -85.00 | -1.36% | 2.32M | 18/02 | ||
| Asos | 2,899.00 | 2,964.00 | 2,820.00 | +12.00 | +0.42% | 635.04K | 18/02 | ||
| Glencore | 303.15 | 306.50 | 302.30 | -0.50 | -0.17% | 21.22M | 18/02 | ||
| UK Oil & Gas A | 1.4320 | 1.5800 | 1.3850 | -0.0180 | -1.24% | 55.16M | 18/02 | ||
| Genel | 203.00 | 208.00 | 203.00 | +1.00 | +0.49% | 327.50K | 18/02 | ||
| Accesso Technology | 880.00 | 890.00 | 890.00 | -16.00 | -1.79% | 121.28K | 18/02 | ||
| GCM Resources | 26.500 | 27.500 | 27.000 | -1.500 | -5.36% | 449.34K | 18/02 | ||
| Bagir Group | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 644.08K | 18/02 | ||
| Lloyds Banking | 58.32 | 58.66 | 58.08 | -0.12 | -0.20% | 73.79M | 18/02 | ||
| Strategic Minerals | 1.7250 | 1.8000 | 1.6525 | +0.0500 | +2.98% | 6.55M | 18/02 | ||
| BHP Group | 1,799.60 | 1,803.00 | 1,792.40 | +6.80 | +0.38% | 4.71M | 18/02 | ||
| BP | 538.00 | 544.60 | 536.90 | -5.50 | -1.01% | 25.28M | 18/02 | ||
| Rio Tinto PLC | 4,367.50 | 4,410.00 | 4,360.50 | -30.50 | -0.69% | 2.53M | 18/02 | ||
| British American Tobacco | 2,818.00 | 2,856.00 | 2,816.50 | -41.00 | -1.43% | 2.59M | 18/02 | ||
| Bellway | 2,803.00 | 2,823.00 | 2,753.00 | +34.00 | +1.23% | 177.91K | 18/02 | ||
| Sberbank | 12.500 | 12.690 | 12.400 | -0.160 | -1.26% | 3.50M | 18/02 | ||
| Plus500 | 806.50 | 923.00 | 790.00 | -115.00 | -12.48% | 6.47M | 18/02 | ||
| Princess Private Equity | 9.390 | 9.420 | 9.380 | -0.060 | -0.63% | 29.61K | 18/02 | ||
| HSBC | 663.70 | 667.00 | 660.60 | -2.20 | -0.33% | 16.68M | 18/02 |
