Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
1,423.80 | 1,447.80 | 1,405.00 | -30.80 | -2.12% | 19.68M | ||
571.20 | 577.90 | 567.30 | +6.60 | +1.17% | 69.93M | ||
12,154.0 | 12,216.0 | 11,692.0 | +446.0 | +3.81% | 6.43M | ||
409.70 | 413.40 | 404.00 | -10.00 | -2.38% | 13.41M | ||
478.50 | 493.00 | 472.35 | -15.25 | -3.09% | 57.75M | ||
130.350 | 130.650 | 128.350 | +1.600 | +1.24% | 43.55M | ||
24.65 | 24.80 | 23.35 | +1.65 | +7.17% | 17.39M | ||
978.0 | 1,015.0 | 947.5 | -38.0 | -3.74% | 1.69M | ||
109.35 | 111.50 | 108.15 | -1.80 | -1.62% | 192.18M | ||
368.60 | 398.60 | 356.80 | -40.60 | -9.92% | 3.09M | ||
147.20 | 152.10 | 147.20 | -3.70 | -2.45% | 21.98M | ||
290.00 | 292.40 | 287.70 | +2.90 | +1.01% | 16.17M | ||
4,250.0 | 4,261.0 | 4,116.0 | +150.0 | +3.66% | 7.63M | ||
1,536.80 | 1,560.00 | 1,529.60 | -15.80 | -1.02% | 42.39M | ||
280.00 | 282.20 | 276.40 | +7.40 | +2.71% | 6.63M | ||
276.20 | 284.10 | 274.10 | -9.30 | -3.26% | 6.56M | ||
2,553.00 | 2,559.00 | 2,501.00 | +63.00 | +2.53% | 1.39M | ||
7,207.0 | 7,301.0 | 7,133.0 | -167.0 | -2.26% | 1.99M | ||
1,940.00 | 1,954.00 | 1,900.00 | +42.00 | +2.21% | 3.7M | ||
2,912.00 | 2,967.00 | 2,868.00 | -102.00 | -3.38% | 1.09M | ||
4,536.00 | 4,638.00 | 4,430.00 | -402.00 | -8.14% | 24.7K | ||
1,643.0 | 1,663.0 | 1,600.5 | +40.0 | +2.50% | 2.36M | ||
52.00 | 52.70 | 52.00 | -0.50 | -0.95% | 62.93K | ||
682.80 | 697.40 | 673.20 | -15.00 | -2.15% | 23.48M | ||
709.00 | 713.80 | 706.40 | +1.80 | +0.25% | 2.85M | ||
1,544.00 | 1,564.00 | 1,518.00 | +13.00 | +0.85% | 1M | ||
3,432.0 | 3,592.0 | 3,418.0 | -202.0 | -5.56% | 2.5M | ||
796.00 | 806.00 | 782.00 | +19.00 | +2.45% | 204.07K | ||
5.85 | 6.40 | 5.80 | -0.50 | -7.87% | 16.04M | ||
9.60 | 10.00 | 8.80 | +0.50 | +5.49% | 17.86M |