Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Trending Stocks
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tesla | 305.50 | 326.77 | 303.59 | -29.95 | -8.93% | 18.82M | 17/08 | ||
| SBI | 302.10 | 302.70 | 294.05 | +9.40 | +3.21% | 21.93M | 17/08 | ||
| 173.80 | 176.22 | 172.04 | -0.90 | -0.52% | 24.68M | 17/08 | |||
| Apple | 217.58 | 217.94 | 213.17 | +4.26 | +2.00% | 34.81M | 17/08 | ||
| Tata Motors | 258.25 | 260.10 | 253.00 | +6.95 | +2.77% | 16.12M | 17/08 | ||
| Reliance Industries | 1,203.75 | 1,215.40 | 1,200.05 | +2.95 | +0.25% | 3.83M | 17/08 | ||
| Tata Steel Ltd | 580.15 | 585.20 | 571.80 | +12.60 | +2.22% | 8.74M | 17/08 | ||
| Sun Pharma | 623.50 | 633.40 | 619.00 | +3.80 | +0.61% | 14.16M | 17/08 | ||
| ICICI Bank | 340.00 | 342.20 | 335.85 | +5.70 | +1.71% | 24.09M | 17/08 | ||
| Yes Bank | 393.20 | 395.65 | 380.30 | +14.75 | +3.90% | 16.09M | 17/08 | ||
| AXIS Bank | 627.30 | 632.45 | 620.30 | +3.85 | +0.62% | 13.41M | 17/08 | ||
| Ashok Leyland | 128.35 | 129.20 | 126.60 | +2.15 | +1.70% | 13.84M | 17/08 | ||
| Amazon.com | 1,882.22 | 1,888.00 | 1,855.70 | -4.30 | -0.23% | 4.05M | 17/08 | ||
| Reliance Communications | 19.20 | 19.90 | 18.05 | +0.65 | +3.50% | 175.94M | 17/08 | ||
| Punjab National Bank | 83.45 | 83.90 | 82.30 | +1.90 | +2.33% | 25.61M | 17/08 | ||
| Lupin | 881.25 | 884.75 | 850.50 | +31.50 | +3.71% | 4.31M | 17/08 | ||
| ITC | 313.75 | 315.30 | 307.80 | +6.30 | +2.05% | 25.41M | 17/08 | ||
| HDFC Bank | 2,077.35 | 2,093.05 | 2,071.65 | +1.65 | +0.08% | 1.52M | 17/08 | ||
| Vedanta | 215.20 | 216.70 | 211.00 | +6.40 | +3.07% | 13.31M | 17/08 | ||
| Tata Consultancy | 2,012.75 | 2,021.90 | 2,004.00 | +4.25 | +0.21% | 1.21M | 17/08 | ||
| Jet Airways | 300.90 | 310.00 | 298.20 | 0.65 | 0.22% | 7.02M | 17/08 | ||
| Hindalco Industries | 219.70 | 221.20 | 217.60 | +3.60 | +1.67% | 5.23M | 17/08 | ||
| Alibaba | 172.76 | 174.20 | 168.38 | +0.77 | +0.45% | 24.56M | 17/08 | ||
| NVIDIA | 244.82 | 252.97 | 243.73 | -12.62 | -4.90% | 28.31M | 17/08 | ||
| PC Jeweller | 99.90 | 102.00 | 99.20 | +1.00 | +1.01% | 10.98M | 17/08 | ||
| Netflix | 316.78 | 324.37 | 312.96 | -5.66 | -1.76% | 10.35M | 17/08 | ||
| Microsoft | 107.58 | 107.90 | 106.69 | -0.06 | -0.06% | 17.96M | 17/08 | ||
| Bajaj Finance | 2,851.20 | 2,885.00 | 2,841.50 | -5.40 | -0.19% | 688.13K | 17/08 | ||
| Infosys | 1,430.35 | 1,437.65 | 1,423.00 | 0.80 | 0.06% | 3.20M | 17/08 | ||
| Tencent Holdings | 337.60 | 338.70 | 334.30 | +12.20 | +3.75% | 42.70M | 17/08 |
