Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
Trending Stocks
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK Oil & Gas A | 7.3500 | 7.3500 | 7.3500 | -0.1500 | -2.00% | 39.77M | 22/09 | ||
| Apple | 151.89 | 152.27 | 150.56 | -1.50 | -0.98% | 46.65M | 22/09 | ||
| Frontera | 0.4350 | 0.4350 | 0.4350 | +0.0600 | +16.00% | 998.18M | 22/09 | ||
| Jersey Oil and Gas | 74.50 | 74.50 | 74.50 | +3.00 | +4.20% | 231.79K | 22/09 | ||
| 88 Energy | 1.050 | 1.090 | 1.090 | -0.075 | -6.67% | 146.98M | 22/09 | ||
| Tesla | 351.09 | 369.90 | 350.88 | -15.39 | -4.20% | 8.16M | 22/09 | ||
| Lloyds Banking | 66.91 | 67.45 | 66.63 | -0.54 | -0.80% | 113.53M | 22/09 | ||
| Angus Energy | 27.12 | 27.12 | 27.12 | +0.12 | +0.46% | 2.03M | 22/09 | ||
| SBI | 261.85 | 267.40 | 261.10 | -6.65 | -2.48% | 12.86M | 22/09 | ||
| Nu-Oil and Gas | 1.085 | 1.085 | 1.085 | +0.155 | +16.67% | 41.42M | 22/09 | ||
| Amazon.com | 955.10 | 965.61 | 954.42 | -9.55 | -0.99% | 2.64M | 22/09 | ||
| Tata Motors | 411.80 | 422.15 | 408.85 | +-1.85 | +-0.45% | 9.78M | 22/09 | ||
| Carillion | 43.50 | 44.50 | 43.00 | -0.25 | -0.57% | 1.10M | 22/09 | ||
| Empyrean | 18.125 | 18.125 | 18.125 | -1.500 | -7.64% | 4.87M | 22/09 | ||
| AstraZeneca | 4,912.00 | 4,954.50 | 4,772.50 | +143.50 | +3.01% | 4.22M | 22/09 | ||
| Ascent | 2.3250 | 2.3250 | 2.3250 | -0.0750 | -3.12% | 40.64M | 22/09 | ||
| Sun Pharma | 513.85 | 528.50 | 508.70 | -5.80 | -1.12% | 7.99M | 22/09 | ||
| Divi's Labs | 970.25 | 1,004.35 | 961.00 | -20.65 | -2.08% | 7.29M | 22/09 | ||
| Satellite Solutions Worldwide | 8.12 | 8.12 | 8.12 | 0.00 | 0.00% | 440.18K | 22/09 | ||
| IQE | 126.250 | 136.750 | 123.750 | -8.750 | -6.48% | 12.81M | 22/09 | ||
| NVIDIA | 179.00 | 182.31 | 178.60 | -1.76 | -0.97% | 12.28M | 22/09 | ||
| ITC | 268.45 | 270.95 | 267.05 | -1.10 | -0.41% | 6.88M | 22/09 | ||
| Hochschild | 233.50 | 234.00 | 229.50 | +1.60 | +0.69% | 783.31K | 22/09 | ||
| Reliance Industries | 816.95 | 839.90 | 813.20 | -24.40 | -2.90% | 5.61M | 22/09 | ||
| Premier Afr | 0.3750 | 0.3750 | 0.3750 | 0.0000 | 0.00% | 68.90M | 22/09 | ||
| Tata Steel Ltd | 654.00 | 684.00 | 651.00 | -33.10 | -4.82% | 4.42M | 22/09 | ||
| Ryanair Holdings | 16.450 | 16.980 | 16.380 | -0.120 | -0.72% | 3.02M | 22/09 | ||
| Petrofac | 434.80 | 437.70 | 428.20 | +5.90 | +1.38% | 2.23M | 22/09 | ||
| Sirius Minerals | 25.410 | 25.990 | 25.220 | -0.090 | -0.35% | 8.75M | 22/09 | ||
| Yes Bank | 360.65 | 376.80 | 359.45 | -16.40 | -4.35% | 12.18M | 22/09 |
