Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Trending Stocks
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 88 Energy | 2.526 | 2.680 | 2.451 | +0.049 | +1.98% | 48.69M | 15:58:14 | ||
| Apple | 166.65 | 166.91 | 165.21 | +0.93 | +0.56% | 11.47M | 15:58:44 | ||
| Tata Consultancy | 3,408.65 | 3,557.90 | 3,389.55 | 6.20 | 0.18% | 7.59M | 11:29:50 | ||
| Amazon.com | 1,538.57 | 1,548.00 | 1,523.03 | +11.08 | +0.73% | 1.67M | 15:58:47 | ||
| Angus Energy | 7.23 | 7.84 | 6.01 | +1.10 | +18.00% | 7.33M | 15:55:32 | ||
| Tata Motors | 334.05 | 339.50 | 333.00 | -1.95 | -0.58% | 8.06M | 11:29:13 | ||
| Alphabet A | 1,080.19 | 1,082.98 | 1,071.00 | +2.87 | +0.27% | 680.48K | 15:58:39 | ||
| Nu-Oil and Gas | 1.040 | 1.070 | 1.035 | -0.010 | -0.94% | 1.78M | 15:36:26 | ||
| Alphabet Inc C | 1,075.68 | 1,078.50 | 1,066.20 | +2.72 | +0.25% | 529.40K | 15:58:32 | ||
| Ashok Leyland | 159.45 | 159.95 | 155.65 | +3.90 | +2.51% | 22.12M | 11:29:29 | ||
| 166.97 | 167.25 | 165.09 | +0.69 | +0.41% | 6.72M | 15:58:48 | |||
| Infosys | 1,187.70 | 1,214.40 | 1,155.25 | +9.25 | +0.78% | 10.92M | 11:27:54 | ||
| IBM | 145.35 | 145.40 | 144.34 | +0.45 | +0.31% | 1.46M | 15:58:35 | ||
| Tesla | 288.40 | 291.62 | 284.60 | -1.84 | -0.63% | 1.73M | 15:58:39 | ||
| Physiomics | 8.1800 | 8.5400 | 5.6600 | +2.1800 | +36.33% | 4.83M | 15:58:02 | ||
| MindTree | 1,000.60 | 1,027.70 | 966.30 | +20.75 | +2.12% | 8.99M | 11:28:07 | ||
| Lloyds Banking | 66.31 | 66.50 | 65.55 | +0.61 | +0.93% | 88.94M | 15:58:52 | ||
| Capita | 180.28 | 182.17 | 170.09 | +20.48 | +12.82% | 3.87M | 15:58:17 | ||
| Tesco | 239.50 | 241.20 | 238.80 | -0.80 | -0.34% | 3.20M | 15:58:27 | ||
| Tata Steel Ltd | 606.60 | 611.00 | 600.10 | 0.40 | 0.07% | 4.59M | 11:29:08 | ||
| Ascent | 1.2500 | 1.3745 | 1.0725 | +0.1775 | +16.55% | 45.11M | 15:58:04 | ||
| UK Oil & Gas A | 1.5722 | 1.6500 | 1.5500 | -0.0278 | -1.74% | 21.16M | 15:48:28 | ||
| SDX Energy | 67.48 | 67.98 | 61.10 | +6.98 | +11.54% | 2.05M | 15:58:23 | ||
| ImmuPharma | 40.000 | 47.700 | 38.000 | -4.000 | -9.09% | 7.36M | 15:58:08 | ||
| Netflix | 329.03 | 331.22 | 326.51 | +1.26 | +0.38% | 2.20M | 15:58:37 | ||
| Alcoa | 52.40 | 54.91 | 52.13 | -7.61 | -12.68% | 6.60M | 15:58:41 | ||
| Reliance Industries | 936.00 | 944.35 | 928.50 | +8.10 | +0.87% | 3.51M | 11:29:31 | ||
| Yes Bank | 313.05 | 317.00 | 309.00 | +4.50 | +1.46% | 10.93M | 11:29:22 | ||
| Metal Tiger | 1.9950 | 2.0250 | 1.8500 | +0.0440 | +2.25% | 4.34M | 15:30:10 | ||
| Tech Mahindra | 702.00 | 729.50 | 690.60 | 1.50 | 0.21% | 7.00M | 11:26:56 |
