Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Trending Stocks
Investing.com UK United Kingdom Investing.com UK Worldwide
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| I3 Energy | 19.36 | 20.15 | 19.28 | -0.36 | -1.83% | 4.79M | 07/02 | ||
| Darktrace | 243.70 | 243.70 | 231.70 | +11.70 | +5.04% | 4.15M | 07/02 | ||
| BP | 516.40 | 516.40 | 488.00 | +38.05 | +7.95% | 84.50M | 07/02 | ||
| RS PLC | 1,012.00 | 1,028.00 | 1,007.00 | -14.00 | -1.36% | 1.11M | 07/02 | ||
| BH Macro | 431.5 | 445.0 | 431.0 | -5.5 | -1.26% | 183.38K | 07/02 | ||
| Eurocell PLC | 158.00 | 158.00 | 158.00 | +7.00 | +4.64% | 45.94K | 13:48:15 | ||
| Domino’s Pizza | 330.60 | 337.40 | 324.20 | +2.00 | +0.61% | 864.30K | 07/02 | ||
| Europa Oil & Gas | 1.100 | 1.100 | 1.100 | -0.025 | -2.22% | 1.96M | 07/02 | ||
| Studio Retail Group | 115.00 | 116.50 | 114.00 | 0.00 | 0.00% | 0 | 11/02 | ||
| Superdry | 117.20 | 125.00 | 116.40 | -6.20 | -5.02% | 336.10K | 07/02 | ||
| HALEON | 333.30 | 336.25 | 329.55 | +2.65 | +0.80% | 10.69M | 07/02 | ||
| Reckitt Benckiser | 5,754.0 | 5,790.0 | 5,718.0 | -30.0 | -0.52% | 903.73K | 07/02 | ||
| musicMagpie | 42.00 | 43.80 | 42.00 | +1.70 | +4.22% | 1.00M | 07/02 | ||
| Pod Point Holdings | 62.95 | 65.75 | 62.05 | -1.05 | -1.64% | 38.37K | 07/02 | ||
| Hydrogen Utopia International | 14.75 | 14.90 | 14.51 | 0.00 | 0.00% | 35.70K | 06/02 | ||
| Barclays | 188.84 | 190.10 | 186.58 | +2.30 | +1.23% | 27.10M | 07/02 | ||
| Prudential | 1,299.50 | 1,305.50 | 1,286.50 | +10.00 | +0.78% | 4.90M | 07/02 | ||
| Kingfisher | 280.80 | 282.20 | 277.80 | +0.50 | +0.18% | 4.93M | 07/02 | ||
| Centrica | 96.28 | 97.76 | 95.66 | -0.68 | -0.70% | 18.20M | 07/02 | ||
| BAE Systems | 837.00 | 843.60 | 831.00 | -2.20 | -0.26% | 4.24M | 07/02 | ||
| Qinetiq | 332.00 | 346.00 | 328.40 | -6.40 | -1.89% | 1.09M | 07/02 | ||
| Scottish Mortgage | 768.40 | 785.80 | 768.40 | -16.20 | -2.06% | 2.21M | 07/02 | ||
| Nanoco | 27.00 | 28.70 | 26.60 | +0.10 | +0.37% | 2.17M | 07/02 | ||
| Zephyr Energy | 6.7500 | 6.7500 | 6.7500 | +0.0500 | +0.75% | 3.15M | 07/02 | ||
| Corcel PLC | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 50.00K | 11:51:16 | ||
| Avon Rubber | 975.0 | 996.0 | 972.0 | -23.0 | -2.31% | 26.64K | 07/02 | ||
| Synairgen | 13.85 | 13.90 | 13.90 | +0.15 | +1.09% | 210.28K | 07/02 | ||
| Marlowe | 506.00 | 506.00 | 500.00 | +5.00 | +1.00% | 262.09K | 07/02 | ||
| Immotion | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 6.48M | 07/02 | ||
| Helium One | 5.60 | 5.57 | 5.57 | +0.05 | +0.90% | 3.49M | 07/02 |