Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
1,350.60 | 1,361.00 | 1,337.60 | -19.00 | -1.39% | 12.11M | ||
764.80 | 764.80 | 745.40 | +25.20 | +3.41% | 8.47M | ||
98.60 | 98.76 | 97.64 | +0.32 | +0.33% | 134.41M | ||
1,354.40 | 1,357.80 | 1,344.20 | +0.40 | +0.03% | 12.68M | ||
574.90 | 576.20 | 569.60 | +7.90 | +1.39% | 21.89M | ||
431.35 | 431.80 | 427.00 | -0.75 | -0.17% | 29.67M | ||
351.00 | 351.00 | 333.40 | +13.60 | +4.03% | 7.69M | ||
13,982.0 | 14,064.0 | 13,892.0 | +52.0 | +0.37% | 1.06M | ||
1,921.5 | 1,927.0 | 1,895.0 | +22.0 | +1.16% | 4.78M | ||
56.10 | 56.40 | 55.90 | +0.10 | +0.18% | 84.87K | ||
314.70 | 316.70 | 313.20 | +1.70 | +0.54% | 14.28M | ||
160.65 | 160.85 | 154.85 | +5.90 | +3.81% | 15.97M | ||
78.70 | 78.84 | 77.28 | +0.52 | +0.67% | 14.9M | ||
1,886.00 | 1,892.00 | 1,869.50 | -10.00 | -0.53% | 3.9M | ||
600.00 | 600.00 | 593.60 | +2.80 | +0.47% | 16.46M | ||
510.40 | 517.40 | 507.20 | -5.30 | -1.03% | 10.65M | ||
894.40 | 912.00 | 858.00 | +63.80 | +7.68% | 8.1M | ||
475.40 | 477.30 | 472.40 | -0.20 | -0.04% | 1.42M | ||
970.50 | 979.00 | 965.50 | +3.00 | +0.31% | 8.64M | ||
560.20 | 561.00 | 547.80 | +8.20 | +1.49% | 5.82M | ||
1,279.00 | 1,280.00 | 1,264.00 | +12.00 | +0.95% | 5.73M | ||
2,967.00 | 2,967.00 | 2,909.00 | +50.00 | +1.71% | 1.07M | ||
452.90 | 453.80 | 447.30 | +0.80 | +0.18% | 6.51M | ||
97.70 | 98.10 | 97.15 | +0.15 | +0.15% | 7.05M | ||
352.90 | 352.90 | 346.20 | +6.10 | +1.76% | 6.04M | ||
24.00 | 26.70 | 20.00 | +3.50 | +17.07% | 53.92K | ||
116.950 | 117.150 | 115.350 | -1.100 | -0.93% | 28.34M | ||
6,296.0 | 6,348.0 | 6,240.0 | -29.0 | -0.46% | 2.83M | ||
45.50 | 45.78 | 45.26 | -0.10 | -0.22% | 165.06K | ||
257.60 | 262.20 | 256.80 | -0.60 | -0.23% | 2.54M |