Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Trending Stocks
Investing.com United Kingdom Investing.com Worldwide
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| HSBC | 376.85 | 380.70 | 372.65 | +1.45 | +0.39% | 31.09M | 16:36:40 | ||
| AstraZeneca | 8,668.0 | 8,735.0 | 8,633.0 | +51.0 | +0.59% | 1.49M | 16:38:44 | ||
| Rio Tinto PLC | 4,858.0 | 4,931.5 | 4,796.0 | +17.0 | +0.35% | 3.30M | 16:37:59 | ||
| BHP Group | 1,891.80 | 1,923.00 | 1,880.20 | +0.20 | +0.01% | 6.22M | 16:36:31 | ||
| BT Group | 158.65 | 160.95 | 157.80 | -1.65 | -1.03% | 19.26M | 17:09:30 | ||
| Glencore | 329.30 | 332.85 | 324.20 | +5.10 | +1.57% | 38.78M | 16:35:25 | ||
| BP | 317.75 | 319.20 | 312.35 | +1.00 | +0.32% | 27.75M | 16:42:51 | ||
| Anglo American | 2,599.0 | 2,610.0 | 2,519.5 | +37.0 | +1.44% | 4.48M | 16:43:10 | ||
| Argo Blockchain | 142.00 | 158.00 | 142.00 | -11.50 | -7.33% | 13.55M | 17:07:36 | ||
| Entain | 2,262.00 | 2,389.00 | 2,257.00 | -115.00 | -4.84% | 7.93M | 16:45:01 | ||
| Pembridge Resources | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 45.00K | 15:37:32 | ||
| GCM Resources | 4.75 | 4.50 | 4.41 | +0.45 | +10.46% | 598.50K | 16:18:20 | ||
| IGas Energy | 16.38 | 17.10 | 16.30 | -1.10 | -6.30% | 4.26M | 17:07:43 | ||
| Abingdon Health | 42.00 | 44.00 | 44.00 | -5.50 | -11.58% | 843.12K | 16:23:35 | ||
| ARC Minerals | 4.000 | 4.000 | 4.000 | -0.150 | -3.61% | 11.47M | 16:30:00 | ||
| Wildcat Petroleum | 1.20 | 0.90 | 0.90 | +0.17 | +17.07% | 11.12M | 16:11:41 | ||
| Polarean Imaging | 100.00 | 104.00 | 101.00 | -6.00 | -5.66% | 1.36M | 16:36:29 | ||
| Arecor Therapeutics | 450.00 | 452.00 | 428.00 | +10.00 | +2.27% | 50.64K | 16:24:21 | ||
| Safestore | 1,119.00 | 1,127.00 | 1,112.00 | +11.00 | +0.99% | 256.42K | 16:39:12 | ||
| Mobile Streams | 0.5800 | 0.5800 | 0.5800 | +0.1050 | +22.11% | 291.16M | 16:29:42 | ||
| Lloyds Banking | 45.06 | 45.13 | 44.09 | +1.08 | +2.46% | 170.00M | 16:35:55 | ||
| Norcros | 296.00 | 298.00 | 292.00 | -4.50 | -1.50% | 25.28K | 16:35:25 | ||
| CAP-XX | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 180.15K | 14:55:54 | ||
| Kingfisher | 342.50 | 347.10 | 341.20 | -2.50 | -0.72% | 4.84M | 16:38:14 | ||
| Carnival | 1,644.6 | 1,652.0 | 1,591.6 | +49.4 | +3.10% | 972.69K | 16:35:16 | ||
| Boohoo Group | 268.50 | 272.10 | 268.50 | -0.30 | -0.11% | 2.13M | 16:35:09 | ||
| C4X Discovery Holdings PLC | 31.75 | 31.75 | 31.75 | 0.00 | 0.00% | 352.99K | 14:40:42 | ||
| EasyJet | 653.80 | 669.80 | 640.80 | -7.40 | -1.12% | 7.41M | 16:38:28 | ||
| Relx | 2,215.00 | 2,244.00 | 2,215.00 | -11.00 | -0.49% | 2.09M | 16:36:08 | ||
| Whitbread | 3,338.0 | 3,386.0 | 3,310.0 | -7.0 | -0.21% | 286.95K | 16:35:55 |