Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Trending Stocks
Investing.com UK United Kingdom Investing.com UK Worldwide
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Wise | 486.50 | 489.50 | 466.60 | +23.30 | +5.03% | 855.06K | 08/08 | ||
| Wincanton | 389.50 | 394.50 | 386.50 | -2.00 | -0.51% | 69.98K | 08/08 | ||
| Henry Boot | 280.00 | 286.00 | 277.00 | -6.00 | -2.10% | 15.43K | 08/08 | ||
| Vodafone Group PLC | 121.02 | 122.02 | 120.14 | -0.42 | -0.35% | 55.45M | 08/08 | ||
| Abrdn | 172.95 | 172.95 | 167.75 | +5.80 | +3.47% | 6.60M | 08/08 | ||
| Eurasia Mining | 5.50 | 5.00 | 5.00 | +0.25 | +4.76% | 8.65M | 08/08 | ||
| Rolls-Royce Holdings | 86.70 | 87.05 | 82.96 | +3.70 | +4.46% | 38.99M | 08/08 | ||
| Caledonia Invest | 3,785.0 | 3,840.0 | 3,730.0 | +15.0 | +0.40% | 49.77K | 08/08 | ||
| RPS Group | 117.00 | 118.50 | 115.00 | 0.00 | 0.00% | 152.91K | 08/08 | ||
| Fresnillo | 719.00 | 721.00 | 700.00 | +15.20 | +2.16% | 480.58K | 08/08 | ||
| Sirius Petroleum | 0.400 | 0.407 | 0.382 | 0.000 | 0.00% | 0 | 04/02 | ||
| ITM Power | 215.00 | 220.00 | 205.20 | -2.40 | -1.10% | 2.48M | 08/08 | ||
| Greencoat | 162.00 | 163.20 | 160.00 | +1.80 | +1.12% | 4.91M | 08/08 | ||
| Wirecard | 0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 0 | 20/06 | ||
| Nationwide Building Society | 141.00 | 141.00 | 141.00 | 0.00 | 0.00% | 0 | 04/08 | ||
| Bellevue Healthcare Trust | 178.40 | 179.80 | 172.40 | +3.80 | +2.18% | 655.83K | 08/08 | ||
| Triple Point Social | 92.30 | 92.80 | 91.50 | +0.80 | +0.87% | 153.96K | 08/08 | ||
| Amigo | 4.90 | 5.00 | 4.51 | -0.49 | -9.90% | 687.72K | 08/08 | ||
| M&G | 216.70 | 218.10 | 210.50 | -1.00 | -0.46% | 6.62M | 08/08 | ||
| NFT Investments | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0 | 08/08 | ||
| HSBC | 545.50 | 549.80 | 541.40 | +3.60 | +0.66% | 13.85M | 08/08 | ||
| Barclays | 166.00 | 166.92 | 164.74 | +2.00 | +1.22% | 55.78M | 08/08 | ||
| Old Mutual | 57.00 | 57.50 | 56.40 | +1.10 | +1.97% | 145.61K | 08/08 | ||
| Legal & General | 271.60 | 274.80 | 268.70 | +5.10 | +1.91% | 12.39M | 08/08 | ||
| NEX Group | 1,129.00 | 1,138.00 | 1,124.00 | 0.00 | 0.00% | 0 | 01/11 | ||
| Shire | 4,690.00 | 4,720.00 | 4,650.00 | 0.00 | 0.00% | 0 | 04/01 | ||
| Qinetiq | 380.80 | 386.80 | 378.20 | +4.80 | +1.28% | 2.07M | 08/08 | ||
| Standard Chartered | 607.20 | 618.00 | 603.20 | -0.80 | -0.13% | 6.11M | 08/08 | ||
| Rotork | 270.40 | 271.40 | 266.00 | +3.00 | +1.12% | 1.39M | 08/08 | ||
| National Grid | 1,135.00 | 1,142.50 | 1,122.00 | +13.00 | +1.16% | 6.77M | 08/08 |