Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Trending Stocks
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| National Grid | 850.90 | 853.10 | 836.50 | +12.00 | +1.43% | 6.26M | 16:36:20 | ||
| Genel | 172.40 | 179.60 | 170.80 | -5.80 | -3.25% | 751.20K | 16:51:00 | ||
| Lloyds Banking | 53.11 | 54.33 | 52.84 | -0.24 | -0.45% | 158.72M | 16:39:44 | ||
| Thomas Cook | 30.00 | 33.20 | 29.08 | +0.56 | +1.90% | 21.89M | 17:09:00 | ||
| UK Oil & Gas A | 1.3250 | 1.3000 | 1.3000 | -0.0500 | -3.64% | 62.70M | 17:05:00 | ||
| Barclays | 159.02 | 163.26 | 158.76 | +0.02 | +0.01% | 50.33M | 16:52:55 | ||
| Superdry | 401.20 | 409.80 | 360.60 | +46.00 | +12.95% | 2.09M | 16:51:00 | ||
| Next | 4,424.00 | 4,604.00 | 4,381.00 | -146.00 | -3.19% | 710.52K | 17:09:19 | ||
| Vodafone Group PLC | 160.48 | 165.80 | 160.00 | -2.62 | -1.61% | 55.27M | 17:06:00 | ||
| Frontera | 0.3500 | 0.3500 | 0.3500 | -0.0050 | -1.39% | 61.00M | 17:06:00 | ||
| Royal Mail | 301.90 | 313.80 | 301.90 | -8.90 | -2.86% | 4.67M | 16:51:49 | ||
| Angus Energy | 14.05 | 14.20 | 14.20 | +0.10 | +0.72% | 13.74M | 16:30:02 | ||
| Tesco | 198.60 | 199.15 | 195.50 | +1.45 | +0.73% | 14.36M | 17:09:00 | ||
| Alpha Growth | 1.850 | 1.850 | 1.850 | -0.050 | -2.63% | 4.06M | 16:01:19 | ||
| 3I Group | 783.00 | 795.40 | 771.40 | -22.20 | -2.76% | 2.90M | 16:36:07 | ||
| Glencore | 295.15 | 299.45 | 292.60 | +3.60 | +1.24% | 52.23M | 16:51:00 | ||
| BP | 514.20 | 514.20 | 503.90 | -2.30 | -0.45% | 52.44M | 16:50:49 | ||
| GlaxoSmithKline | 1,482.2 | 1,500.6 | 1,472.6 | +3.0 | +0.20% | 5.96M | 17:09:00 | ||
| Asos | 4,173.00 | 4,201.00 | 4,008.00 | -2.00 | -0.05% | 794.16K | 16:35:28 | ||
| Sound Energy | 15.400 | 15.600 | 13.380 | +2.600 | +20.31% | 10.94M | 16:51:00 | ||
| Intu Properties | 121.70 | 122.10 | 118.30 | +1.45 | +1.21% | 2.92M | 16:35:11 | ||
| Wishbone Gold | 0.100 | 0.110 | 0.099 | 0.000 | 0.00% | 36.97M | 16:17:22 | ||
| Tullow Oil | 184.00 | 188.00 | 182.15 | -5.30 | -2.80% | 5.23M | 16:35:00 | ||
| Unilever | 4,337.50 | 4,359.50 | 4,291.00 | +18.50 | +0.43% | 2.35M | 16:35:00 | ||
| Sports Direct Int | 235.40 | 282.70 | 221.10 | -40.90 | -14.80% | 5.76M | 16:51:00 | ||
| Carillion | 14.20 | 20.70 | 12.50 | 0.00 | 0.00% | 0 | 12/01 | ||
| Bushveld Minerals | 38.750 | 38.750 | 38.750 | +2.850 | +7.94% | 7.57M | 16:37:23 | ||
| Enquest | 22.25 | 23.60 | 22.00 | -1.15 | -4.92% | 5.11M | 16:50:00 | ||
| Greatland Gold | 1.6997 | 1.7301 | 1.6680 | -0.0304 | -1.76% | 27.54M | 16:29:31 | ||
| Aviva | 381.00 | 386.90 | 378.60 | +0.50 | +0.13% | 8.33M | 16:36:59 |
