Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Rolls-Royce Holdings | 391.00 | 392.90 | 388.30 | +1.00 | +0.26% | 2.51M | |||
Vodafone Group PLC | 66.750 | 67.460 | 66.430 | -0.600 | -0.89% | 22.22M | |||
IAG | 156.60 | 157.95 | 155.75 | +0.15 | +0.10% | 3.70M | |||
Reckitt Benckiser | 4,388.0 | 4,485.0 | 4,329.0 | -187.0 | -4.09% | 685.29K | |||
BT Group | 104.10 | 104.95 | 103.90 | -0.55 | -0.53% | 4.98M | |||
Lloyds Banking | 49.30 | 49.51 | 48.74 | -0.10 | -0.19% | 26.29M | |||
Phoenix | 481.06 | 496.58 | 479.40 | -0.64 | -0.13% | 836.01K | |||
British American Tobacco | 2,410.5 | 2,436.0 | 2,392.5 | +11.5 | +0.48% | 1.13M | |||
HSBC | 601.20 | 603.30 | 599.80 | -1.30 | -0.22% | 3.85M | |||
Avacta Group | 52.30 | 52.30 | 50.50 | +1.55 | +3.05% | 2.01M | |||
Helium One | 1.3189 | 1.4000 | 1.2500 | +0.0389 | +3.04% | 32.03M | |||
Premier African Minerals | 0.2586 | 0.2700 | 0.2500 | -0.0064 | -2.42% | 52.75M | |||
Scottish Mortgage | 818.37 | 838.00 | 817.40 | -14.63 | -1.76% | 1.21M | |||
Barclays | 174.46 | 176.80 | 174.36 | -2.06 | -1.17% | 7.06M | |||
EasyJet | 532.40 | 535.40 | 528.00 | -1.20 | -0.23% | 367.88K | |||
Aston Martin Lagonda | 165.50 | 173.60 | 165.50 | -1.90 | -1.14% | 127.55K | |||
Baron Oil | 0.0592 | 0.0594 | 0.0572 | +0.0050 | +9.23% | 126.90M | |||
BP | 494.65 | 496.05 | 492.60 | +1.35 | +0.27% | 4.07M | |||
PowerHouse Energy | 1.06 | 1.10 | 1.01 | +0.11 | +11.58% | 35.84M | |||
Argo Blockchain | 11.63 | 12.20 | 11.63 | -1.17 | -9.14% | 2.08M | |||
CAP-XX | 0.25 | 0.29 | 0.22 | -0.03 | -10.71% | 108.98M | |||
Glencore | 416.15 | 423.55 | 415.30 | -6.45 | -1.53% | 6.04M | |||
Legal & General | 247.40 | 250.80 | 245.90 | +0.30 | +0.12% | 3.58M | |||
Horizonte Minerals | 3.00 | 3.38 | 3.00 | -0.25 | -7.69% | 161.16K | |||
Petro Matad | 4.23 | 4.40 | 4.06 | -0.05 | -1.18% | 1.23M | |||
Greatland Gold | 6.625 | 6.700 | 6.400 | +0.125 | +1.92% | 11.01M | |||
Wizz Air Holdings PLC | 2,102.0 | 2,118.0 | 2,070.0 | +29.0 | +1.40% | 27.37K | |||
Aviva | 478.80 | 483.73 | 478.60 | -1.90 | -0.40% | 1.34M | |||
BAE Systems | 1,313.50 | 1,315.00 | 1,302.14 | +9.00 | +0.69% | 816.68K | |||
Rio Tinto PLC | 4,906.5 | 4,969.0 | 4,896.5 | +20.5 | +0.42% | 574.26K |