
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Top 15 trending stocks
Top 30 trending stocks
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
I3 Energy | 19.36 | 20.15 | 19.28 | -0.36 | -1.83% | 4.79M | 07/02 | ||
Darktrace | 243.70 | 243.70 | 231.70 | +11.70 | +5.04% | 4.15M | 07/02 | ||
BP | 516.40 | 516.40 | 488.00 | +38.05 | +7.95% | 84.50M | 07/02 | ||
RS PLC | 1,012.00 | 1,028.00 | 1,007.00 | -14.00 | -1.36% | 1.11M | 07/02 | ||
BH Macro | 431.5 | 445.0 | 431.0 | -5.5 | -1.26% | 183.38K | 07/02 | ||
Eurocell PLC | 158.00 | 158.00 | 158.00 | +7.00 | +4.64% | 45.94K | 13:48:15 | ||
Domino’s Pizza | 330.60 | 337.40 | 324.20 | +2.00 | +0.61% | 864.30K | 07/02 | ||
Europa Oil & Gas | 1.100 | 1.100 | 1.100 | -0.025 | -2.22% | 1.96M | 07/02 | ||
Studio Retail Group | 115.00 | 116.50 | 114.00 | 0.00 | 0.00% | 0 | 11/02 | ||
Superdry | 117.20 | 125.00 | 116.40 | -6.20 | -5.02% | 336.10K | 07/02 | ||
HALEON | 333.30 | 336.25 | 329.55 | +2.65 | +0.80% | 10.69M | 07/02 | ||
Reckitt Benckiser | 5,754.0 | 5,790.0 | 5,718.0 | -30.0 | -0.52% | 903.73K | 07/02 | ||
musicMagpie | 42.00 | 43.80 | 42.00 | +1.70 | +4.22% | 1.00M | 07/02 | ||
Pod Point Holdings | 62.95 | 65.75 | 62.05 | -1.05 | -1.64% | 38.37K | 07/02 | ||
Hydrogen Utopia International | 14.75 | 14.90 | 14.51 | 0.00 | 0.00% | 35.70K | 06/02 | ||
Barclays | 188.84 | 190.10 | 186.58 | +2.30 | +1.23% | 27.10M | 07/02 | ||
Prudential | 1,299.50 | 1,305.50 | 1,286.50 | +10.00 | +0.78% | 4.90M | 07/02 | ||
Kingfisher | 280.80 | 282.20 | 277.80 | +0.50 | +0.18% | 4.93M | 07/02 | ||
Centrica | 96.28 | 97.76 | 95.66 | -0.68 | -0.70% | 18.20M | 07/02 | ||
BAE Systems | 837.00 | 843.60 | 831.00 | -2.20 | -0.26% | 4.24M | 07/02 | ||
Qinetiq | 332.00 | 346.00 | 328.40 | -6.40 | -1.89% | 1.09M | 07/02 | ||
Scottish Mortgage | 768.40 | 785.80 | 768.40 | -16.20 | -2.06% | 2.21M | 07/02 | ||
Nanoco | 27.00 | 28.70 | 26.60 | +0.10 | +0.37% | 2.17M | 07/02 | ||
Zephyr Energy | 6.7500 | 6.7500 | 6.7500 | +0.0500 | +0.75% | 3.15M | 07/02 | ||
Corcel PLC | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 50.00K | 11:51:16 | ||
Avon Rubber | 975.0 | 996.0 | 972.0 | -23.0 | -2.31% | 26.64K | 07/02 | ||
Synairgen | 13.85 | 13.90 | 13.90 | +0.15 | +1.09% | 210.28K | 07/02 | ||
Marlowe | 506.00 | 506.00 | 500.00 | +5.00 | +1.00% | 262.09K | 07/02 | ||
Immotion | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 6.48M | 07/02 | ||
Helium One | 5.60 | 5.57 | 5.57 | +0.05 | +0.90% | 3.49M | 07/02 |