Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Trending Stocks
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tesla | 260.00 | 269.66 | 253.50 | -3.91 | -1.48% | 9.38M | 19/10 | ||
| Netflix | 332.67 | 355.80 | 332.20 | -14.04 | -4.05% | 16.72M | 19/10 | ||
| Apple | 219.31 | 221.26 | 217.43 | +3.29 | +1.52% | 33.08M | 19/10 | ||
| Amazon.com | 1,764.03 | 1,809.10 | 1,753.00 | -6.69 | -0.38% | 5.91M | 19/10 | ||
| Yes Bank | 217.90 | 230.55 | 213.00 | -14.00 | -6.04% | 50.34M | 19/10 | ||
| Reliance Industries | 1,101.30 | 1,111.00 | 1,070.25 | -50.00 | -4.34% | 25.42M | 19/10 | ||
| 154.05 | 157.35 | 153.55 | -0.87 | -0.56% | 19.76M | 19/10 | |||
| UK Oil & Gas A | 1.9400 | 1.9838 | 1.9025 | -0.0350 | -1.77% | 52.54M | 19/10 | ||
| Tata Motors | 174.70 | 179.75 | 174.00 | -5.25 | -2.92% | 10.47M | 19/10 | ||
| Tata Consultancy | 1,913.20 | 1,929.00 | 1,870.05 | -16.20 | -0.84% | 3.43M | 19/10 | ||
| Dewan Housing | 210.55 | 243.75 | 205.00 | -25.35 | -10.75% | 53.40M | 19/10 | ||
| SBI | 261.10 | 264.20 | 258.10 | -0.05 | -0.02% | 28.47M | 19/10 | ||
| Alibaba | 142.93 | 146.77 | 142.61 | +0.91 | +0.64% | 14.86M | 19/10 | ||
| Infosys | 683.55 | 687.70 | 678.00 | -21.80 | -3.09% | 10.42M | 19/10 | ||
| Bajaj Finance | 2,140.50 | 2,198.00 | 2,053.95 | +-10.00 | +-0.47% | 4.29M | 19/10 | ||
| Ashok Leyland | 112.50 | 115.35 | 111.80 | -1.80 | -1.57% | 18.22M | 19/10 | ||
| ICICI Bank | 315.45 | 321.50 | 310.20 | +0.65 | +0.21% | 18.32M | 19/10 | ||
| Maruti Suzuki | 6,756.45 | 6,965.00 | 6,715.50 | -129.15 | -1.88% | 903.94K | 19/10 | ||
| Indiabulls | 653.80 | 770.50 | 639.05 | -134.85 | -17.10% | 37.80M | 19/10 | ||
| ITC | 289.45 | 291.55 | 284.75 | +3.00 | +1.05% | 8.03M | 19/10 | ||
| Tata Steel Ltd | 554.95 | 562.60 | 545.00 | +0.30 | +0.05% | 7.72M | 19/10 | ||
| Hindalco Industries | 227.00 | 230.75 | 222.55 | +-0.75 | +-0.33% | 5.28M | 19/10 | ||
| Vedanta | 211.10 | 214.20 | 199.75 | +3.15 | +1.51% | 19.96M | 19/10 | ||
| Sirius Minerals | 24.540 | 25.000 | 24.040 | -0.160 | -0.65% | 14.72M | 19/10 | ||
| Punjab National Bank | 66.00 | 67.40 | 65.25 | -0.50 | -0.75% | 18.16M | 19/10 | ||
| Titan Company | 788.70 | 810.00 | 782.50 | -11.40 | -1.42% | 2.89M | 19/10 | ||
| Square Inc | 74.07 | 78.70 | 74.01 | -0.89 | -1.19% | 16.92M | 19/10 | ||
| Infosys ADR | 9.58 | 9.76 | 9.54 | +0.04 | +0.42% | 8.65M | 19/10 | ||
| Hindustan Unilever | 1,578.40 | 1,585.75 | 1,543.05 | +16.40 | +1.05% | 932.43K | 19/10 | ||
| HDFC Bank | 1,967.75 | 1,980.85 | 1,958.00 | -6.85 | -0.35% | 2.47M | 19/10 |
