Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaDec 24 | Dec 24 | 128,340.00 | 128,746.00 | 127,876.00 | +0.68% | 128,340.00+0.68% | 14:02:04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
RIOL Amundi MSCI Brazil UCITS ETF Acc | 1,458.00 | +0.17% | 5.28K | 1,458.00+0.17% | 11:26:07 | |
RIOU Amundi MSCI Brazil UCITS ETF Acc | 18.62 | +0.08% | 2.83K | 18.62+0.08% | 11:26:07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 10.06 | 10.00 | 10.13 | 9.97 | +0.60% | 10.79M | 10.06+0.60% | 13:45:36 | |
COGN3 Cogna Educacao SA | 1.17 | 1.15 | 1.19 | 1.16 | +1.74% | 8.4M | 1.17+1.74% | 13:45:44 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.47 | 2.41 | 2.49 | 2.43 | +2.49% | 8.52M | 2.47+2.49% | 13:45:31 | |
CVCB3 Cvc Brasil ON | 2.18 | 2.08 | 2.20 | 2.12 | +4.81% | 5.4M | 2.18+4.81% | 13:45:44 | |
BBDC4 Banco Bradesco SA Pref | 12.30 | 12.24 | 12.35 | 12.18 | +0.49% | 4.07M | 12.30+0.49% | 13:47:03 |
Name | Price |
---|---|
PCAR3 Brasileira De Dist | 2.40+0.15+6.67% |
ASAI3 Sendas Distribuidora | 6.33+0.27+4.46% |
CVCB3 CVC BRASIL ON NM | 2.18+0.10+4.81% |
VAMO3 Grupo Vamos | 5.50+0.20+3.77% |
AZZA3 Azzas 2154 ON | 33.88+1.22+3.74% |
Name | Price |
---|---|
SUZB3 Suzano Papel Celulose | 65.56-1.09-1.64% |
SANB11 SANTANDER BR UNT | 25.00-0.25-0.99% |
KLBN11 KLABIN S/A UNT N2 | 23.21-0.17-0.73% |
GGBR4 GERDAU PN N1 | 21.06-0.09-0.43% |
VALE3 VALE ON | 59.62-0.21-0.35% |