Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaDec 24 | Dec 24 | 127,720.00 | 129,086.00 | 127,362.00 | -1.08% | 127,720.00-1.08% | 16:07:30 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
RIOU Amundi MSCI Brazil UCITS ETF Acc | 19.45 | -1.31% | 3.83K | 19.45-1.31% | 15:01:44 | |
RIOL Amundi MSCI Brazil UCITS ETF Acc | 1,561.20 | 0.00% | 0 | 1,561.200.00% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 9.85 | 10.02 | 9.92 | 9.80 | -1.70% | 31.23M | 9.85-1.70% | 15:52:59 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.94 | 3.02 | 2.97 | 2.89 | -2.65% | 24.62M | 2.94-2.65% | 15:34:49 | |
COGN3 Cogna Educacao SA | 1.33 | 1.37 | 1.36 | 1.31 | -2.92% | 22.65M | 1.33-2.92% | 15:55:49 | |
MGLU3 Magazine Luiza SA | 9.21 | 9.38 | 9.31 | 9.11 | -1.81% | 15.89M | 9.21-1.81% | 15:52:49 | |
BBDC4 Banco Bradesco SA Pref | 13.80 | 13.82 | 13.80 | 13.66 | -0.14% | 14.04M | 13.80-0.14% | 15:53:04 |
Name | Price |
---|---|
EMBR3 EMBRAER ON | 55.33+0.89+1.63% |
KLBN11 KLABIN S/A UNT N2 | 21.11+0.52+2.53% |
SUZB3 Suzano Papel Celulose | 61.07+0.67+1.11% |
CVCB3 CVC BRASIL ON NM | 2.34-0.03-1.27% |
GGBR4 GERDAU PN N1 | 19.77+0.14+0.71% |
Name | Price |
---|---|
HAPV3 Hapvida | 2.94-0.08-2.65% |
AZZA3 Azzas 2154 ON | 39.95-1.23-2.99% |
SMTO3 SAO MARTINHO ON | 24.46-0.82-3.24% |
LREN3 LOJAS RENNER ON | 16.04-0.52-3.14% |
RENT3 LOCALIZA ON | 42.56-1.33-3.03% |