PSI Index Today (PSI20) Live Share Price

PSI News

Asian Stocks Extend Recovery Ahead of U.S. Payrolls Data
- ByInvesting.com
- •05 Aug 2022
By Ambar Warrick Investing.com-- Most Asian stocks logged strong gains on Friday, recovering some of their losses from earlier in the week as focus turned to upcoming U.S....
Portugal shares higher at close of trade; PSI 20 up 0.89%
- ByInvesting.com
- •06 Feb 2019
Investing.com – Portugal equities were higher at the close on Wednesday, as gains in the Consumer Services, Financials and Basic Materials sectors propelled shares higher. At the...
Portugal shares higher at close of trade; PSI 20 up 1.48%
- ByInvesting.com
- •05 Feb 2019
Investing.com – Portugal equities were higher at the close on Tuesday, as gains in the Technology, Industrials and Utilities sectors propelled shares higher. At the close in...

PSI Analysis

Back To That Trade Spat
- ByKen Odeluga
- •31 May 2018
Summary Concerns on Italy stayed on the back burner during the first half of Europe's cash equity session. This widened focus back out to the likely impact of the increasingly...
Banks And Financials Smashed As Banco Espirito Trading Suspended
- ByJasper Lawler
- •10 Jul 2014
Europe Stocks in Europe took a tumble today as investors soon discounted a dovish FOMC and focused on banking problems in Europe led by suspended trading for Portugal’s Banco...
Gold Surges As Israel Prepares Possible Gaza Invasion
- ByMark O'Byrne
- •10 Jul 2014
Today’s AM fix was USD 1,343.25, EUR 985.22 and GBP 784.61 per ounce. Yesterday’s AM fix was USD 1,322.50, EUR 971.71 and GBP 773.08 per ounce. Gold climbed $8 or 0.61% yesterday...

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
PSI 20		6,112.00	6,112.00	6,112.00	-28	-0.46%	6,112.00-0.46%	06:00:00

Name

Price

PSI 20

6,112.00-0.46%

06:00:00

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BCP Banco Comercial Portugues	0.2644	0.2604	0.2695	0.2614	+1.54%	94.13M	0.2644+1.54%	16:35:08
EDP EDP Energias de Portugal SA	3.821	3.936	3.981	3.821	-2.92%	7.61M	3.821-2.92%	16:35:20
YSO Sonae SGPS SA	0.9205	0.92	0.9335	0.92	+0.05%	1.86M	0.9205+0.05%	16:35:14
MOTA Mota Engil SGPS SA	3.43	3.425	3.47	3.32	+0.15%	1.52M	3.43+0.15%	16:35:18
GALP Galp Energia Nom	13.85	14.04	14.07	13.78	-1.35%	1.49M	13.85-1.35%	16:35:18

Name

Vol.

Price

BCP

Banco Comercial Portugues

94.13M

0.2644+1.54%

16:35:08

EDP

EDP Energias de Portugal SA

7.61M

3.821-2.92%

16:35:20

YSO

Sonae SGPS SA

1.86M

0.9205+0.05%

16:35:14

MOTA

Mota Engil SGPS SA

1.52M

3.43+0.15%

16:35:18

GALP

Galp Energia Nom

1.49M

13.85-1.35%

16:35:18

Name	Price
GVOLT Greenvolt Energias Renovaveis	5.44	+0.105
BCP Banco Comercial	0.2644	+0.0040
ALSS Altri	4.332	+0.046
NVGR The Navigator	3.60	+0.032
CORA Corticeira Amorim	9.79	+0.06

Name

Price

GVOLT

Greenvolt Energias Renovaveis

5.44

+0.105

BCP

Banco Comercial

0.2644

+0.0040

ALSS

Altri

4.332

+0.046

NVGR

The Navigator

3.60

+0.032

CORA

Corticeira Amorim

9.79

+0.06

Name	Price
EDP EDP	3.821	-0.115
EDPR EDP Renovaveis	15.10	-0.41
GALP Galp Energia	13.85	-0.19
RENE REN	2.40	-0.020
SEM Semapa	13.50	-0.10

Name

Price

EDP

3.821

-0.115

EDPR

EDP Renovaveis

15.10

-0.41

GALP

Galp Energia

13.85

-0.19

RENE

REN

2.40

-0.020

SEM

Semapa

13.50

-0.10

Name	Last	Chg. %	Vol.
Glencore	463.90	-1.28%	24.10M
BP	519.10	-2.31%	19.85M
Shell	2,582.00	-0.92%	8.03M
British American Tobacco	2,531.00	-1.78%	4.73M
Unilever	4,024.50	-0.92%	3.65M
Rio Tinto PLC	5,120.00	-1.04%	1.95M
AstraZeneca	10,950.00	-1.37%	1.32M

Name

Last

Chg. %

Vol.

Glencore

463.90

-1.28%

24.10M

519.10

-2.31%

19.85M

Shell

2,582.00

-0.92%

8.03M

British American Tobacco

2,531.00

-1.78%

4.73M

Unilever

4,024.50

-0.92%

3.65M

Rio Tinto PLC

5,120.00

-1.04%

1.95M

AstraZeneca

10,950.00

-1.37%

1.32M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.50	+510.71%	30.00K
Frontline	201.05	+77.45%	1.52K
Zanaga	9.00	+70.13%	6.90M
Oscillate	0.35	+55.56%	842.15K
Dukemount	0.15	+38.46%	43.42M
Valirx	7.85	+34.19%	3.48M
EQTEC PLC	0.072	+31.82%	315.00M

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

19.50

+510.71%

30.00K

Frontline

201.05

+77.45%

1.52K

Zanaga

9.00

+70.13%

6.90M

Oscillate

0.35

+55.56%

842.15K

Dukemount

0.15

+38.46%

43.42M

Valirx

7.85

+34.19%

3.48M

EQTEC PLC

0.072

+31.82%

315.00M

Name	Last	Chg. %	Vol.
BioGaia B	101.60	-80.29%	3.30K
H Lundbeck B	37.56	-78.38%	17.87K
Tomra Systems	117.65	-66.17%	362.57K
Atlas Copco B	128.35	-66.03%	62.10K
Horizonte Minerals	50.00	-59.76%	12.70M
XP Power	1,138.00	-51.78%	543.57K
Electrolux B	114.30	-43.41%	728.91K

Name

Last

Chg. %

Vol.

BioGaia B

101.60

-80.29%

3.30K

H Lundbeck B

37.56

-78.38%

17.87K

Tomra Systems

117.65

-66.17%

362.57K

Atlas Copco B

128.35

-66.03%

62.10K

Horizonte Minerals

50.00

-59.76%

12.70M

XP Power

1,138.00

-51.78%

543.57K

Electrolux B

114.30

-43.41%

728.91K

Popular Searches

Please try another search

PSI (PSI20)

People Also Watch

PSI News

PSI Analysis

Related Futures

Most Active Shares

Top Gainers

Top Losers