Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week Low - United Kingdom Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Genus 3,708.0 3,764.0 3,548.0 +98.0 +2.71% 315.44K 16:35:20  
  PZ Cussons 187.40 200.00 187.40 -8.80 -4.49% 487.40K 16:35:29  
  HomeServe 755.50 765.50 740.00 +14.00 +1.89% 660.44K 16:35:13  
  Fresnillo 687.80 759.00 684.00 -117.20 -14.56% 4.94M 16:35:21  
  RWS Hldgs 493.00 515.00 487.60 -6.60 -1.32% 2.36M 16:35:41  
  Gaming Realms 28.00 32.60 27.50 -3.00 -9.68% 2.83M 16:35:08  
  Capital Metals 8.7500 8.5000 8.5000 0.0000 0.00% 68.83K 16:04:41  
  Malvern International 0.14 0.14 0.14 0.00 0.00% 0 25/01  
  Ukrproduct 4.250 3.500 3.500 -1.000 -22.22% 107.80K 12:46:01  
  Fidelity Japanese Values 185.00 189.00 184.50 -0.50 -0.27% 171.66K 16:35:05  
  Weiss Korea Opportunity 223.00 220.00 220.00 -1.00 -0.45% 6.57K 15:48:47  
  Orpea 44.27 44.27 44.27 -11.95 -21.26% 234.69K 17:21:24  
  CEZ as 498.40 498.40 498.40 0.00 0.00% 3.26K 16:03:39  
  SAF Holland 6.70 6.70 6.70 0.00 0.00% 13.54K 16:45:00  
  Actual Experience PLC 15.50 15.50 15.50 -1.50 -8.82% 34.42K 12:42:17  
  Brandshield Systems 15.25 15.25 15.25 -0.50 -3.17% 43.81K 14:44:44  
  Honeywell 159.07 159.07 159.07 0.00 0.00% 1.04K 16:17:27  
  Marsh McLennan 81.00 81.00 81.00 0.00 0.00% 0.03K 14:48:46  
  Forterra PLC 263.50 275.00 236.00 +20.50 +8.44% 679.14K 17:08:13  
  Accrol Group 19.50 20.00 19.20 -0.50 -2.50% 678.77K 16:35:21  
  Latecoere 0.51 0.51 0.51 0.00 0.00% 0 24/01  
  LNA Sante SA 42.30 42.30 42.30 -0.45 -1.05% 0.41K 16:04:06  
  Ensurge Micropower ASA 0.556 0.556 0.556 0.000 0.00% 0 25/01  
  Dukemount 0.18 0.18 0.18 0.00 0.00% 693.37K 15:44:24  
  Spotify Tech 168.8000 168.8000 168.8000 0.0000 0.00% 0 25/01  
  Quilter 130.25 146.30 129.85 -13.50 -9.39% 11.31M 16:35:14  
  Nio A ADR 23.4700 23.4700 23.4700 -1.3300 -5.36% 143.62K 16:35:00  
  Barkby 16.00 16.00 16.00 -0.50 -3.03% 35.00K 14:16:08  
  Octopus 104.50 104.50 104.50 -8.00 -7.11% 7.50K 15:14:45  
  New Century AIM VCT 70.00 70.00 70.00 0.00 0.00% 0 24/01  
  Triple Point 94.00 93.00 93.00 -1.00 -1.06% 162.81K 16:07:20  
  Intuitive 17.00 17.00 17.00 -0.75 -4.22% 16.00K 16:01:14  
  Abingdon Health 16.50 16.50 16.50 -1.00 -5.71% 1.19M 17:09:09  
  Dr. Martens 323.20 323.20 299.00 +17.20 +5.62% 1.29M 16:45:00  
  Wickes Group 206.40 209.00 198.00 +0.80 +0.39% 747.91K 17:08:56  
  Love Hemp 0.78 0.92 0.80 -0.15 -16.22% 1.05M 24/01  
  Ace Liberty Stone 81.50 81.50 81.50 0.00 0% 0 24/01  
  Asia Wealth Holdings 30.00 30.00 30.00 0.00 0% 0 24/01  
  British Honey 115.00 114.00 114.00 0.00 0% 0.21K 24/01  
  Chapel Down 42.50 42.20 42.00 0.00 0% 21.09K 24/01  
  Coinsilium Group 4.05 4.00 3.80 -0.05 -1.22% 205.39K 24/01  
  Globe Capital 0.75 0.75 0.75 0.00 0% 0 24/01  
  Greencare Capital 30.50 30.50 30.50 0.00 0% 0 24/01  
  Gunsynd 0.73 0.80 0.72 -0.10 -12.12% 453.63K 24/01  
  MiLOC 20.00 20.00 20.00 0.00 0% 0 24/01  
  Oil and Gas Development DRC 5.00 5.00 5.00 0.00 0.00% 0.13K 13:31:08  
  Softline Holding Plc DRC 4.20 4.72 4.20 -0.09 -2.10% 140.78K 16:45:50  
  Ceiba Investments 58.50 56.00 56.00 +0.00 +0.00% 0 24/01  
  Sovereign Metals 26.50 26.50 26.50 0.00 0.00% 0 25/01  
Continue with Google
or
Sign up with Email