Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
52 Week Low - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Associated British Foods | 2,409.00 | 2,417.00 | 2,378.00 | -2.00 | -0.08% | 1.34M | 20/07 | ||
| SIG | 125.70 | 126.00 | 123.30 | +1.70 | +1.37% | 837.05K | 20/07 | ||
| Topps Tiles | 58.40 | 62.70 | 57.50 | -1.60 | -2.67% | 315.34K | 20/07 | ||
| Assura | 55.800 | 56.200 | 55.000 | -0.100 | -0.18% | 2.54M | 20/07 | ||
| CPP Group | 9.500 | 9.700 | 9.300 | +0.200 | +2.10% | 1.97K | 20/07 | ||
| Mulberry | 561.00 | 590.00 | 552.00 | -15.00 | -2.55% | 2.80K | 20/07 | ||
| Brooks Macdonald | 1,810.0 | 1,760.0 | 1,760.0 | -35.0 | -1.95% | 5.47K | 20/07 | ||
| Frenkel Topping | 33.000 | 33.500 | 33.000 | 0.000 | 0.00% | 0 | 19/07 | ||
| Dolphin | 5.855 | 5.855 | 5.855 | -0.445 | -7.06% | 20.00K | 20/07 | ||
| Highland Gold | 134.00 | 135.20 | 132.50 | 0.00 | 0.00% | 477.34K | 20/07 | ||
| Stratex | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 706.50K | 20/07 | ||
| China Nonferrous Gold | 6.125 | 6.125 | 6.125 | 0.000 | 0.00% | 0 | 19/07 | ||
| URU Metals | 0.5330 | 0.5330 | 0.4000 | +0.0730 | +15.87% | 7.66M | 20/07 | ||
| Henry Boot | 272.00 | 275.00 | 263.00 | -2.50 | -0.90% | 53.40K | 20/07 | ||
| Ebiquity | 56.00 | 56.00 | 45.00 | 0.00 | 0.00% | 57.50K | 20/07 | ||
| Rurelec | 0.575 | 0.575 | 0.575 | 0.000 | 0.00% | 0 | 17/07 | ||
| Dods Group | 10.500 | 11.000 | 10.500 | 0.000 | 0.00% | 0 | 19/07 | ||
| Just Group | 121.60 | 127.80 | 119.00 | -7.20 | -5.59% | 9.41M | 20/07 | ||
| Matomy Media | 35.80 | 37.00 | 35.00 | 0.00 | 0.00% | 0 | 19/07 | ||
| MySale Group PLC | 49.00 | 55.20 | 48.00 | -7.40 | -13.01% | 328.17K | 20/07 | ||
| Tekcapital | 12.20 | 13.30 | 11.00 | +1.18 | +10.71% | 138.75K | 20/07 | ||
| Foxtons | 45.00 | 45.30 | 44.65 | +0.25 | +0.56% | 813.37K | 20/07 | ||
| G3 Exploration | 36.00 | 36.00 | 36.00 | -9.25 | -20.44% | 3.05K | 20/07 | ||
| Trakm8 Holdings | 81.60 | 81.60 | 76.50 | -0.20 | -0.24% | 32.44K | 20/07 | ||
| Bourbon Corp | 4.412 | 4.412 | 4.412 | 0.000 | 0.00% | 0 | 17/07 | ||
| Holmen | 191.00 | 191.00 | 191.00 | -14.00 | -6.83% | 5.60K | 20/07 | ||
| Trelleborg B | 177.38 | 177.38 | 177.38 | -4.22 | -2.33% | 37.12K | 20/07 | ||
| EPE Special Opportunities PLC | 140.00 | 140.00 | 135.00 | +5.00 | +3.70% | 3.28K | 20/07 | ||
| Ground Rents Income Fund PLC | 100.01 | 101.00 | 98.50 | -0.74 | -0.73% | 346.95K | 20/07 | ||
| Stride Gaming PLC | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0.39K | 20/07 | ||
| Europris ASA | 21.60 | 21.65 | 21.45 | 0.00 | 0.00% | 0 | 19/07 | ||
| Medivir B | 32.90 | 32.90 | 32.90 | 0.00 | 0.00% | 0 | 19/07 | ||
| Haulotte | 13.47 | 13.47 | 13.47 | +0.00 | +0.00% | 0 | 19/07 | ||
| SQLi | 26.86 | 26.86 | 26.86 | -0.45 | -1.65% | 0.04K | 20/07 | ||
| Van Lanschot | 23.95 | 24.00 | 23.95 | -0.10 | -0.42% | 0.03K | 20/07 | ||
| Luceco | 38.00 | 41.60 | 38.00 | -2.10 | -5.24% | 869.85K | 20/07 | ||
| Cradle Arc | 5.99 | 6.33 | 5.50 | -0.34 | -5.30% | 308.30K | 20/07 | ||
| MD Medical DRC | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 10.80K | 20/07 | ||
| Stirling Industries | 94.0000 | 94.0000 | 94.0000 | -5.1000 | -5.15% | 15.00K | 20/07 | ||
| Alpha Pyrenees Trust | 0.01 | 0.01 | 0.01 | -0.01 | -25.00% | 756.67K | 20/07 |
