Breaking News
0

52 Week Low - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  British American Tobacco 2,818.00 2,917.50 2,813.50 -18.50 -0.65% 6.49M 14/11  
  Cobham 98.82 104.70 97.94 -6.03 -5.75% 8.68M 14/11  
  Schroder RE 57.100 59.500 57.000 -1.700 -2.89% 915.71K 14/11  
  Soco 76.60 78.90 76.00 -3.30 -4.13% 558.54K 14/11  
  Sthree 285.50 293.00 280.00 +1.50 +0.53% 110.43K 14/11  
  UK Commercial Property 83.100 87.000 82.300 -3.700 -4.26% 2.25M 14/11  
  Ophir 34.45 35.30 34.25 -0.55 -1.57% 2.13M 14/11  
  IQE 56.250 67.000 56.250 -7.700 -12.04% 10.91M 14/11  
  Smurfit Kappa 2,310.00 2,336.00 2,162.00 +70.00 +3.12% 451.74K 14/11  
  Altyn 0.625 0.550 0.500 0.000 0.00% 0 13/11  
  Panasonic 1,135.2621 1,137.6471 1,133.8714 +0.3668 +0.03% 13.60K 14/11  
  REA Holdings 259.00 254.00 254.00 -5.00 -1.93% 0.00K 14/11  
  Charles Taylor 222.50 231.00 220.00 -10.00 -4.35% 11.18K 14/11  
  Great Western Mining 0.3200 0.3500 0.2340 -0.0535 -14.32% 11.05M 14/11  
  Town Centre 238.00 254.00 238.00 -13.00 -5.18% 24.20K 14/11  
  Central Asia Metals 203.00 210.00 200.50 -8.50 -4.02% 739.09K 14/11  
  Secure Property Development 8.250 8.250 8.250 -1.750 -17.50% 13.00K 14/11  
  Galileo 0.948 0.950 0.907 +0.034 +3.75% 1.60M 14/11  
  Edenville Energy 0.1750 0.2070 0.1750 -0.0125 -6.67% 6.77M 14/11  
  Columbus Energy 3.6875 3.8375 3.4000 +0.0325 +0.89% 3.37M 14/11  
  Summit Therapeutics 22.00 22.00 22.00 -1.00 -4.35% 21.54K 14/11  
  Condor 23.000 25.000 23.000 -2.000 -8.00% 22.07K 14/11  
  Cello 104.00 107.00 104.00 -4.00 -3.70% 137.22K 14/11  
  Serabi Gold 35.500 37.000 35.500 -3.500 -8.97% 1.50K 14/11  
  Sound Energy 26.000 26.740 25.100 -0.620 -2.33% 4.94M 14/11  
  Indus Gas 269.00 260.00 260.00 0.00 0.00% 0 13/11  
  Zinc Media Group 0.3740 0.4000 0.3501 -0.0480 -11.37% 7.70M 14/11  
  Dods Group 9.500 10.000 9.500 -0.500 -5.00% 40.27K 14/11  
  Gresham 151.74 151.74 150.00 +1.74 +1.16% 2.38K 14/11  
  Hansard 47.70 46.00 46.00 -1.30 -2.75% 1.51K 14/11  
  XP Power 2,500.00 2,500.00 2,400.00 +70.00 +2.88% 14.01K 14/11  
  Ted Baker 1,794.00 1,820.00 1,735.00 +33.00 +1.87% 231.84K 14/11  
  Metal Tiger 1.7750 1.7750 1.7750 -0.1500 -7.79% 5.74M 14/11  
  Newriver Retail 234.50 242.00 233.50 -4.00 -1.68% 515.40K 14/11  
  Swallowfield 255.00 255.20 255.00 0.00 0.00% 0 13/11  
  Utilitywise 6.70 7.00 4.80 +0.83 +14.69% 3.18M 14/11  
  ULS Technology PLC 82.90 83.00 82.00 -1.30 -1.56% 37.44K 14/11  
  Lekoil 11.62 12.00 11.00 -1.62 -12.87% 362.67K 14/11  
  Mountview Estates 10,075.00 9,850.00 9,650.00 -100.00 -1.01% 0.19K 14/11  
  Veltyco Group 29.0000 29.5000 29.0000 -0.3400 -1.16% 10.50K 14/11  
  Tungsten 37.03 38.41 37.03 -1.97 -5.06% 13.37K 14/11  
  Midatech Pharma PLC 12.25 12.25 12.25 -1.00 -7.55% 94.43K 14/11  
  Ergomed 150.00 150.00 145.00 -5.00 -3.23% 24.50K 14/11  
  Revolution Bars Group 111.80 116.20 111.80 -4.80 -4.12% 55.28K 14/11  
  Baywa Vink AG 24.50 24.50 24.50 -0.68 -2.68% 0.46K 14/11  
  OHL 0.7580 0.7580 0.7580 -0.1644 -17.82% 1.26M 14/11  
  Two Shields 0.1380 0.1380 0.1060 +0.0050 +3.76% 10.87M 14/11  
  Dalata Hotel 440.50 440.50 440.50 -7.20 -1.61% 0.09K 14/11  
  Schlumberger 48.34 48.34 47.34 -0.51 -1.05% 2.80K 14/11  
  Chelvertov Small Comp 200.30 205.90 197.00 +1.30 +0.65% 25.34K 14/11  
  Hostelworld Group PLC 178.00 185.20 172.80 -7.00 -3.78% 361.53K 14/11  
  TCS Group Holding PLC 17.000 17.000 15.180 +0.780 +4.81% 381.29K 14/11  
  AMS 27.44 27.44 27.44 -3.73 -11.97% 91.99K 14/11  
  Asetek 43.90 43.90 43.90 -2.38 -5.13% 0.89K 14/11  
  Atrium Ltd 3.63 3.63 3.63 -0.05 -1.49% 10.11K 14/11  
  Medivir B 32.70 32.70 32.70 0.00 0.00% 0 13/11  
  Safilo Group 1.59 1.59 1.59 -0.03 -1.79% 7.39K 14/11  
  Semperit AG Holding 14.42 14.42 14.42 0.00 0.00% 0 13/11  
  SQLi 22.10 22.10 22.10 0.00 0.00% 0 12/11  
  Jackpotjoy 597.0 615.0 574.0 +7.0 +1.19% 2.21M 14/11  
  eve Sleep 15.50 15.50 13.05 -0.30 -1.90% 110.52K 14/11  
  Velocity Composites 26.00 26.90 26.00 -1.00 -3.70% 32.87K 14/11  
  Alfa Financial 119.20 120.00 112.80 +5.40 +4.75% 291.46K 14/11  
  Chesterfield Resources 5.000 5.000 5.000 0.000 0.00% 0 13/11  
  Glenveagh Properties 0.83 0.84 0.81 -0.03 -3.75% 45.86K 14/11  
  AIB 3.7000 3.9480 3.7000 -0.1800 -4.64% 622.50K 14/11  
  Tekmar 125.10 125.10 125.00 +0.10 +0.08% 1.58K 14/11  
  Stenprop 113.25 114.38 113.00 -0.75 -0.66% 44.94K 14/11  
  Trackwise Designs 103.00 103.00 102.74 0.00 0.00% 0 12/11  
  HUYA 19.2900 19.2900 19.2900 0.0000 0.00% 0 13/11  
  Tritax EuroBox GBp 1.1150 1.1300 1.1100 -0.0175 -1.55% 302.07K 14/11  
  Tritax EuroBox GBp 97.4100 98.2000 96.5000 -1.0400 -1.06% 369.65K 14/11  
  Tandem Diabetes Care 32.6417 32.6417 32.6417 0.0000 0.00% 0 13/11  
  NAK Kazatomprom DRC 11.8000 12.0800 11.6000 -0.2000 -1.67% 302.58K 14/11  
Continue with Google
or
Sign up with Email