Breaking News
0

52 Week Low - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Barclays 169.46 171.22 169.10 -1.68 -0.98% 35.22M 16:56:12  
  Aviva 472.20 478.70 471.20 -5.80 -1.21% 9.30M 16:54:11  
  Carpetright 22.00 22.90 21.70 -0.80 -3.51% 115.30K 16:35:00  
  Standard Chartered 597.80 609.10 596.40 -10.20 -1.68% 9.47M 16:52:00  
  Genesis Emerg Mkts 654.00 656.00 653.00 -3.00 -0.46% 70.71K 17:07:00  
  Avocet Mining 11.125 11.450 11.000 -0.450 -3.93% 34.25K 16:23:30  
  Independent News&Media 0.0750 0.0750 0.0750 -0.0075 -9.09% 3.58K 11:36:00  
  James Cropper 1,350.00 1,482.50 1,275.00 -100.00 -6.90% 4.50K 16:27:37  
  Camellia 9,810 10,000 9,820 -130 -1.31% 0.55K 16:15:00  
  F&C UK RE 94.40 95.20 94.00 0.00 0.00% 206.28K 16:35:00  
  Galileo 1.076 1.150 1.076 -0.074 -6.43% 916.77K 16:14:15  
  Sirius Petroleum 0.608 0.648 0.608 -0.018 -2.80% 4.77M 16:09:08  
  Genedrive 23.00 23.00 23.00 -2.50 -9.80% 1.00K 15:07:06  
  Palace Capital PLC 304.00 304.00 304.00 -4.00 -1.30% 229.48K 16:35:16  
  ImmuPharma 13.050 13.700 12.000 +0.100 +0.77% 987.10K 16:52:07  
  Totally 21.0000 21.3500 19.8000 +0.3160 +1.53% 643.26K 16:27:26  
  Xaar 160.2 174.2 158.0 -13.0 -7.51% 129.94K 16:35:00  
  Gunsynd 0.0249 0.0279 0.0230 -0.0021 -7.78% 24.10M 15:48:04  
  Mediclinic Int 449.50 461.60 447.00 -12.70 -2.75% 1.81M 16:52:44  
  Jpmorgan Gl 89.60 90.60 89.60 -0.20 -0.22% 350.96K 16:35:04  
  Matomy Media 31.00 31.00 30.00 -0.40 -1.27% 12.82K 16:35:08  
  Safestay PLC 42.01 42.01 40.00 +0.01 +0.02% 26.46K 12:00:08  
  Concepta 4.000 4.200 4.000 -0.200 -4.76% 70.10K 15:11:25  
  Spire Healthcare 166.70 170.00 148.60 -2.50 -1.48% 9.70M 17:06:00  
  Challenger Acquisitions Ltd 0.19 0.20 0.19 -0.01 -3.75% 755.02K 13:01:49  
  Altran 7.281 7.399 7.170 +0.083 +1.15% 281.34K 17:21:41  
  PZU SA 39.0627 39.0627 10.5909 -0.9619 -2.40% 4.51M 17:44:41  
  Elegant Hotels Group PLC 66.65 67.79 66.00 +0.05 +0.08% 42.51K 14:27:05  
  Fishing Republic PLC 5.70 6.10 5.30 -0.30 -5.00% 120.49K 16:08:07  
  Gear4music Holdings PLC 550.64 556.56 550.64 -5.92 -1.06% 6.59K 14:09:50  
  Eurocastle Investment 6.44 6.44 6.44 0.00 0.00% 0 17/09  
  Kuehne & Nagel 153.77 154.05 153.50 -0.12 -0.07% 1.73K 17:23:32  
  Palfinger AG 29.53 29.53 29.53 -3.52 -10.65% 1.73K 16:06:36  
  Sioen 25.34 25.34 25.34 0.00 0.00% 0 14/09  
  Torm A 37.70 37.70 37.70 -10.30 -21.46% 0.49K 15:11:27  
  Zenith Energy 3.31 3.50 3.31 -0.18 -5.09% 423.22K 16:17:23  
  Ten Lifestyle 86.5000 85.0000 85.0000 -2.5000 -2.86% 8.38K 11:23:00  
  Erris Resources 8.75 8.75 8.00 +0.10 +1.16% 55.00K 11:55:24  
  Golden Prospect 1.5150 1.8000 1.2000 -0.0750 -4.72% 55.38K 15:41:12  
  OKey DRC 1.6500 1.7800 1.6500 -0.0700 -4.07% 30.43K 16:52:13  
  BigDish 3.4250 3.6500 3.3500 -0.3250 -8.67% 720.89K 16:12:39  
Continue with Google
or
Sign up with Email