x
Breaking News
0

52 Week Low - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Marks & Spencer 301.00 303.60 299.60 -0.40 -0.13% 7.10M 20/11  
  Greene King 511.50 520.00 507.50 -4.50 -0.87% 1.37M 20/11  
  Imperial Brands 3,027.00 3,051.00 3,015.50 -22.00 -0.72% 2.25M 20/11  
  Centrica 161.40 165.20 161.00 -1.80 -1.10% 22.97M 20/11  
  Inmarsat 495.00 499.10 486.50 +0.40 +0.08% 2.48M 20/11  
  BAE Systems 544.50 548.50 533.50 +9.00 +1.68% 11.49M 20/11  
  Serco 97.50 100.70 96.70 -0.95 -0.96% 2.84M 20/11  
  SSE 1,331.00 1,347.00 1,326.00 -15.00 -1.11% 3.08M 20/11  
  J Sainsbury 224.80 227.60 222.40 -2.80 -1.23% 16.42M 20/11  
  National Grid 880.00 882.50 876.70 -2.80 -0.32% 6.94M 20/11  
  BT Group 245.80 247.00 242.20 +0.40 +0.16% 16.66M 20/11  
  Ultra Electronics 1,186.00 1,196.00 1,146.00 +7.00 +0.59% 985.55K 20/11  
  Topps Tiles 61.50 63.00 61.50 -1.50 -2.38% 151.66K 20/11  
  Dignity PLC 1,849.00 1,883.00 1,818.00 +1.00 +0.05% 588.47K 20/11  
  Trinity Mirror 76.50 79.75 76.00 -1.25 -1.61% 39.06K 20/11  
  Findel 155.00 154.00 150.00 -0.25 -0.17% 5.38K 20/11  
  Bahamas Petroleum 0.725 0.700 0.700 0.000 0.00% 1.80M 20/11  
  Mothercare 81.00 83.50 78.00 -1.25 -1.52% 158.76K 20/11  
  Ophir 59.75 61.00 59.00 -0.25 -0.42% 1.03M 20/11  
  Torotrak 0.275 0.250 0.250 -0.010 -3.85% 40.08K 20/11  
  Impellam 540.00 0.00 0.00 -5.00 -0.92% 0 20/11  
  Finsbury Food 103.50 0.00 0.00 +2.00 +1.97% 0 20/11  
  Newmark Security 1.0500 1.0500 1.0500 0.0000 0.00% 0 20/11  
  Churchill China 887.50 0.00 0.00 +2.50 +0.28% 0 20/11  
  Inspirit Energy 0.0725 0.0725 0.0725 0.0000 0.00% 0 17/11  
  Personal Group Holdings 467.00 467.00 467.00 0.00 0.00% 0 20/11  
  Eco Animal 557.50 557.50 557.50 0.00 0.00% 0 20/11  
  Amphion 1.125 1.125 1.125 0.000 0.00% 0 20/11  
  Brady 65.250 65.250 65.250 0.000 0.00% 0 20/11  
  Lok’N 420.00 0.00 0.00 +5.00 +1.20% 0 20/11  
  Cenkos 97.50 97.50 97.50 0.00 0.00% 0 20/11  
  Real Estate Investors 60.500 60.500 60.500 0.000 0.00% 0 20/11  
  Dotdigital 87.000 84.000 84.000 0.000 0.00% 0 20/11  
  Access Intelligence 3.625 0.000 0.000 +0.125 +3.57% 0 20/11  
  Palace Capital PLC 335.00 335.00 335.00 0.00 0.00% 0 20/11  
  Proactis 177.50 0.00 0.00 -2.00 -1.11% 0 20/11  
  Inland 62.250 0.000 0.000 +4.250 +7.33% 0 20/11  
  Maintel 750.00 750.00 750.00 0.00 0.00% 0 20/11  
  Mattioli 792.50 792.50 792.50 0.00 0.00% 0 20/11  
  Earthport 15.750 16.750 15.500 -0.875 -5.26% 529.32K 20/11  
  Craneware 1,445.00 0.00 0.00 -15.00 -1.03% 0 20/11  
  DP Poland 40.000 40.000 40.000 0.000 0.00% 0 20/11  
  Restore 493.00 0.00 0.00 +3.00 +0.61% 0 20/11  
  Cohort 325.00 325.00 325.00 0.00 0.00% 0 20/11  
  Eckoh 50.750 0.000 0.000 -0.500 -0.98% 0 20/11  
  Idox 52.000 52.000 51.250 -0.750 -1.44% 901.00K 20/11  
  Redstoneconnect 105.000 105.450 98.800 +6.000 +6.06% 0 20/11  
  Rotala 53.500 53.500 53.500 0.000 0.00% 0 20/11  
  Dewhurst 672.50 672.50 672.50 0.00 0.00% 0 20/11  
  Eden Research 9.375 9.375 9.375 0.000 0.00% 0 20/11  
  Ideagen 88.250 0.000 0.000 +0.250 +0.28% 0 20/11  
  Peel Hotels 95.00 95.00 95.00 0.00 0.00% 0 20/11  
  Mediclinic Int 538.50 560.00 533.50 -17.00 -3.06% 5.05M 20/11  
  Renewables 103.70 103.70 102.60 +0.90 +0.88% 2.21M 20/11  
  Matomy Media 85.38 83.25 83.25 0.00 0.00% 0 16/11  
  Ab Dynamics 809.00 0.00 0.00 +42.00 +5.48% 0 20/11  
  Hurricane Energy 26.25 27.25 26.25 -0.50 -1.87% 5.25M 20/11  
  Koovs Plc 19.50 21.51 18.43 -2.75 -12.36% 0 20/11  
  Quixant 420.00 0.00 0.00 +2.50 +0.60% 0 20/11  
  STV Group 315.00 315.00 315.00 -12.88 -3.93% 6.63K 20/11  
  Molins 140.50 138.00 138.00 0.00 0.00% 0 20/11  
  Mporium Group 7.00 7.00 7.00 0.00 0.00% 0 20/11  
  Virgin Money Holdings UK PLC 262.30 264.20 250.20 +1.30 +0.50% 2.21M 20/11  
  Midatech Pharma PLC 44.00 44.00 44.00 -1.00 -2.20% 24.89K 20/11  
  Fulham Shore PLC 12.25 12.57 12.12 -0.13 -1.05% 0 20/11  
  RTC Group PLC 52.00 0.00 0.00 -1.50 -2.80% 0 20/11  
  Bagir Group 1.375 1.250 1.250 -0.500 -26.67% 1.86M 20/11  
  HSS Hire Group Plc 24.00 25.00 22.00 +1.50 +6.38% 226.31K 20/11  
  Challenger Acquisitions Ltd 0.88 0.90 0.86 -0.02 -2.22% 0 20/11  
  Microgen Plc 386.50 386.50 386.50 0.00 0.00% 0 20/11  
  Swedbank A 196.25 196.25 196.25 0.00 0.00% 0 17/11  
  Rallye 14.08 14.08 14.08 0.00 0.00% 0 17/11  
  Alpha Bank 1.380 1.380 1.380 0.000 0.00% 0 16/11  
  Leonardo 10.15 10.15 10.15 0.00 0.00% 0 17/11  
  Fresenius SE 63.67 63.67 63.67 0.00 0.00% 0 17/11  
  Alumasc Group PLC 170.00 170.00 170.00 0.00 0.00% 0 20/11  
  Avation PLC 212.50 212.50 212.50 0.00 0.00% 0 20/11  
  Blue Capital Alternative 0.745 0.745 0.745 0.000 0.00% 0 20/11  
  CML Microsystems Plc 547.50 0.00 0.00 +17.50 +3.30% 0 20/11  
  Jpmorgan Elect PLC 0.01p 790.00 790.00 790.00 0.00 0.00% 0 20/11  
  Jpmorgan Elect PLC 0.003p 113.00 113.00 113.00 0.00 0.00% 0 20/11  
  North Midland Construction PLC 330.00 330.00 330.00 0.00 0.00% 0 20/11  
  PPHE Hotel Group Ltd 1,060.00 0.00 0.00 +2.00 +0.19% 0 20/11  
  Woodford Patient Capital Trust 84.950 88.700 84.750 -3.050 -3.47% 3.18M 20/11  
  Premier Global 155.00 154.40 152.00 -1.50 -0.96% 0 20/11  
  Octopus Aim VCT 2 84.50 0.00 0.00 -0.25 -0.29% 0 20/11  
  Hoegh LNG 61.00 61.00 61.00 0.00 0.00% 0 17/11  
  Astaldi 2.10 2.10 2.10 0.00 0.00% 0 17/11  
  Evolva Holding 0.3100 0.3100 0.3100 0.0000 0.00% 0 16/11  
  Rezidor Hotel 25.40 25.40 25.40 0.00 0.00% 0 17/11  
  Santhera Pharmaceuticals Holding 31.60 31.60 31.60 0.00 0.00% 0 16/11  
  Thin Film Electronics ASA 2.12 2.12 2.12 0.00 0.00% 0 17/11  
  FFI 157.50 157.50 157.50 0.00 0.00% 0 20/11  
  Spie 21.5450 21.5450 21.5450 0.0000 0.00% 0 17/11  
  Ocelot Partners 9.450 9.350 9.350 -0.125 -1.32% 0.69K 20/11  
  Destiny Pharma 116.5000 120.0000 115.0000 -4.5000 -3.72% 0 20/11  
  Baskerville Capital 6.000 6.000 6.000 0.000 0.00% 0 17/11  
  Curzon Energy 8.12 8.12 0.00 0.00 0.00% 0 16/11  
Continue with Google
or
Sign up with Email