Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
52 Week Low - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telecom Plus | 1,126.00 | 1,144.00 | 1,112.00 | +4.00 | +0.36% | 72.00K | 11:38:00 | ||
| Bidstack | 2.98 | 3.00 | 2.80 | -0.29 | -8.87% | 1.90M | 11:39:12 | ||
| Hummingbird | 19.50 | 19.80 | 19.00 | -0.10 | -0.51% | 363.69K | 11:37:40 | ||
| Watchstone Group | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | 18/06 | ||
| Gulf Marine | 3.09 | 3.11 | 2.90 | +0.04 | +1.31% | 4.34M | 11:27:00 | ||
| Iliad | 125.65 | 127.60 | 125.65 | -4.42 | -3.40% | 1.41K | 11:31:00 | ||
| Vallourec | 8.860 | 8.910 | 8.860 | -0.297 | -3.25% | 1.17K | 11:04:54 | ||
| DIA | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.42K | 11:04:00 | ||
| Jpmorgan Elect PLC 0.002p | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 0.00K | 09:44:36 | ||
| NMCN | 115.60 | 151.75 | 115.60 | -34.40 | -22.93% | 35.76K | 11:33:07 | ||
| CD PROJEKT | 99.00 | 99.00 | 99.00 | 0.00 | 0.00% | 0 | 18/06 | ||
| Evolva Holding | 0.1820 | 0.1820 | 0.1820 | 0.0000 | 0.00% | 0 | 18/06 | ||
| Oasmia Pharmaceutical | 2.97 | 2.97 | 2.97 | 0.00 | 0.00% | 2.00K | 09:12:00 | ||
| Jpmorgan Global | 82.09 | 84.00 | 82.00 | -1.80 | -2.15% | 557.03K | 11:40:00 | ||
| Mast Energy Developments | 11.10 | 11.10 | 11.10 | -0.25 | -2.08% | 51.07K | 11:21:00 |