52 Week Low - United Kingdom Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. The 52-week low is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Arkadian	0.0095	0.0110	0.0090	-13.64%	273.73M	aa.aa	14/09
Ethernity Networks	0.0011	0.0013	0.0010	-8.33%	267.78M	aa.aa	14/09
Red Rock	0.02	0.02	0.02	0.00%	78.91M	aa.aa	14/09
Asiamet Resources	0.350	0.400	0.215	+173.57%	60.31M	aa.aa	14/09
Gana Media	0.0750	0.0825	0.0720	-6.25%	51.85M	aa.aa	14/09
Focus Xplore	0.02	0.03	0.02	-36.36%	17.67M	aa.aa	14/09
ECR Minerals	0.1700	0.1800	0.1500	+6.25%	15.8M	aa.aa	14/09
Schroder RE	40.30	40.85	39.75	-0.37%	12.8M	aa.aa	14/09
Jubilee Metals Group	2.32	2.60	2.20	-1.28%	11.33M	aa.aa	14/09
Cloudbreak Discovery	0.36	0.45	0.35	-5.33%	10.4M	aa.aa	14/09
Orosur	12.96	14.00	12.50	-7.43%	6.7M	aa.aa	14/09
Catenai	0.1200	0.1300	0.1200	-4.00%	6.44M	aa.aa	14/09
CAP-XX	0.14	0.14	0.14	0.00%	5.27M	aa.aa	14/09
Fusion Antibodies	9.25	12.00	9.00	-21.28%	2.22M	aa.aa	14/09
Solvonis Therapeutics	0.12	0.12	0.11	0.00%	2.11M	aa.aa	14/09
TR Property	287.00	290.00	286.00	-1.03%	1.25M	aa.aa	14/09
Sound Energy	1.650	1.700	1.500	-2.94%	1.06M	aa.aa	14/09
Quantum Helium	1.9500	2.1000	1.9000	-2.50%	1.01M	aa.aa	14/09
Ibstock	76.20	79.10	76.15	-3.54%	860.2K	aa.aa	14/09
Potentially AI	5.75	6.00	5.50	-1.71%	829.4K	aa.aa	14/09
Mortgage Advice Bureau	362.00	387.00	362.00	-4.74%	723.56K	aa.aa	14/09
Crystal Amber	81.50	82.00	78.00	-4.12%	675.31K	aa.aa	14/09
New Frontier Minerals	0.28	0.30	0.25	-12.74%	652.02K	aa.aa	14/09
Insig Ai	10.75	12.00	10.50	-8.51%	646.4K	aa.aa	14/09
Norwegian Air Shuttle	12.05	12.34	12.03	-3.83%	601.29K	aa.aa	14/09
Mindflair	0.375	0.394	0.350	0.00%	585.51K	aa.aa	14/09
RC Fornax	5.25	5.60	5.22	-5.41%	574.86K	aa.aa	14/09
WHSmith	363.8	375.2	361.6	-2.78%	510.5K	aa.aa	14/09
Cerillion	774.00	800.00	650.00	-12.54%	505.06K	aa.aa	14/09
Verici	0.23	0.25	0.20	0.00%	371.02K	aa.aa	14/09
Allergy Therapeutics	4.75	5.00	4.50	0.00%	359.61K	aa.aa	14/09
Safestore	533.00	543.50	533.00	-1.39%	353.06K	aa.aa	14/09
Vinci	110.38	111.45	110.00	-0.76%	281.55K	aa.aa	14/09
Q/C Tech	0.58	1.65	0.53	-65.88%	259.11K	aa.aa	14/09
Avation PLC	136.00	139.00	121.00	-1.63%	236.72K	aa.aa	14/09
Trufin	92.00	93.75	90.00	+0.55%	231.39K	aa.aa	14/09
Ilika	23.50	24.50	23.00	-2.89%	230.5K	aa.aa	14/09
Standard Chartered Prf	108.50	108.65	106.00	-1.36%	214.11K	aa.aa	14/09
Corbus Pharmaceuticals Holding	8.28	10.51	6.60	+2.22%	201.86K	aa.aa	14/09
Phoenix Spree Deutschland Ltd	150.00	155.50	148.50	-2.60%	176.07K	aa.aa	14/09
Tekcapital	2.95	3.10	2.90	-1.67%	175.19K	aa.aa	14/09
River Global	1.75	2.00	1.50	0.00%	153.59K	aa.aa	14/09
Switch Metals	6.50	7.00	6.50	-3.70%	151.17K	aa.aa	14/09
Primorus Investments PLC	3.400	3.800	3.000	0.00%	150.46K	aa.aa	14/09
Hamak Gold	0.63	0.65	0.60	0.00%	146.23K	aa.aa	14/09
PostNL	0.869	0.872	0.860	-0.23%	145.49K	aa.aa	14/09
Windar Photonics Plc	5.25	6.00	5.00	-4.55%	142.06K	aa.aa	14/09
Orkla	92.20	92.45	91.05	+0.55%	107.06K	aa.aa	14/09
Kenmare Resources	178.80	181.00	171.40	-0.22%	92.63K	aa.aa	14/09
Nexteq	46.50	49.00	45.00	-1.06%	75.91K	aa.aa	14/09
Heidelberg Materials	149.48	153.15	146.95	-3.21%	61.99K	aa.aa	14/09
React Group	41.00	42.00	40.00	0.00%	52.53K	aa.aa	14/09
Blue Star	4.2500	4.5000	4.0000	0.00%	47.02K	aa.aa	14/09
Cake Box	190.00	195.00	185.00	0.00%	46.08K	aa.aa	14/09
Santander UK Prf	155.25	155.00	153.00	-3.69%	42.46K	aa.aa	14/09
Standard Chartered Prf	125.00	126.40	124.00	-0.40%	39.92K	aa.aa	14/09
Hera	3.60	3.65	3.56	-1.37%	39.72K	aa.aa	14/09
Octopus Titan VCT	17.50	10.00	10.00	0.00%	36.1K	aa.aa	14/09
Lloyds Banking Prf	149.00	149.70	147.00	-0.83%	30.54K	aa.aa	14/09
bpost NV	1.21	1.23	1.21	-0.82%	22.24K	aa.aa	14/09
Tag Immobilien	11.51	11.57	11.38	-0.43%	19.23K	aa.aa	14/09
Tubacex	2.640	2.800	2.640	-5.38%	19.21K	aa.aa	14/09
Wienerberger AG	17.64	18.10	17.58	-3.34%	19.05K	aa.aa	14/09
Buzzi Unicem	37.89	38.67	37.30	-1.58%	16.52K	aa.aa	14/09
Power Probe	60.00	60.45	59.00	0.00%	15.81K	aa.aa	14/09
Techstep	3.43	3.65	3.43	0.00%	12K	aa.aa	14/09
Chill Brands	1.90	1.93	1.80	0.00%	11.86K	aa.aa	14/09
Atrium Ljungberg B	24.60	24.75	24.55	-1.80%	10.61K	aa.aa	14/09
Seed Innovations	2.45	2.50	2.32	0.00%	10.6K	aa.aa	14/09
Next Biometrics	0.25	0.25	0.25	0.00%	10.39K	aa.aa	14/09
EFG International AG	15.54	15.64	15.50	-0.26%	8.66K	aa.aa	14/09
Grieg Seafood	26.72	26.72	26.42	-1.22%	7.9K	aa.aa	14/09
KLA Corp	169.74	177.41	166.01	-6.46%	7.45K	aa.aa	14/09
Entra ASA	101.75	101.40	101.00	+0.25%	5.96K	aa.aa	14/09
Hermes International	1,416.25	1,422.50	1,387.50	+1.07%	5.06K	aa.aa	14/09
Pentair	56.26	57.75	55.70	-1.56%	4.66K	aa.aa	14/09
GenIP	2.65	2.52	2.50	0.00%	3.74K	aa.aa	14/09
Covivio	47.86	48.02	47.58	+0.31%	3.63K	aa.aa	14/09
COSMO Pharma	53.99	55.10	53.50	-1.14%	2.69K	aa.aa	14/09
Sure Ventures	27.50	25.05	25.00	-8.33%	2.6K	aa.aa	14/09
Maven	48.50	47.60	47.60	0.00%	2.11K	aa.aa	14/09
BP	139.00	142.00	136.00	0.00%	2.09K	aa.aa	14/09
Maven Income And Growth 5	27.20	26.20	26.20	0.00%	1.82K	aa.aa	14/09
HUYA	2.0891	2.0891	2.0300	+1.91%	1.7K	aa.aa	14/09
Technogym	12.14	12.64	12.02	-1.94%	1.69K	aa.aa	14/09
Duerr AG	17.00	17.08	16.80	-1.22%	1.62K	aa.aa	14/09
Maven Income And Growth	32.20	31.20	31.20	0.00%	1.49K	aa.aa	14/09
Kaufman Et Broad	21.73	21.95	21.60	0.00%	1.43K	aa.aa	14/09
Secure Property Development	0.50	0.30	0.30	0.00%	1.31K	aa.aa	14/09
Northern Electric	118.00	119.10	116.00	-0.42%	1.28K	aa.aa	14/09
Maven Income And Growth 3	41.00	40.00	40.00	0.00%	1.2K	aa.aa	14/09
Peugeot Invest	53.80	55.20	53.60	-2.45%	1.05K	aa.aa	14/09
Sif Holding NV	3.41	3.46	3.41	-1.73%	641	aa.aa	14/09
Beneteau	5.42	5.44	5.35	+0.19%	572	aa.aa	14/09
Nexity	5.66	5.85	5.59	-3.24%	511	aa.aa	14/09
VIB Vermoegen	4.71	5.18	4.71	-6.92%	502	aa.aa	14/09
Mind Gym	7.13	7.50	6.75	0.00%	420	aa.aa	14/09
Opmobility SE	11.88	11.95	11.73	-2.22%	360	aa.aa	14/09
ICADE	16.87	17.00	16.74	-0.59%	358	aa.aa	14/09
Bilfinger SE	72.13	76.15	71.95	-4.82%	337	aa.aa	14/09
Deutsche Wohnen	16.30	16.22	16.16	-0.06%	260	aa.aa	14/09
Rai Way SpA	4.45	4.50	4.37	+0.91%	259	aa.aa	14/09
Hydrogen Refueling	1.03	1.06	1.03	-3.75%	239	aa.aa	14/09
Akwel	6.00	6.10	5.86	-2.60%	228	aa.aa	14/09
Dottikon Es Holding AG	260.36	260.50	257.50	-0.66%	138	aa.aa	14/09
Titon Holdings PLC	75.00	70.00	70.00	-3.23%	126	aa.aa	14/09
Barco	22.890	7.470	7.380	0.00%	90	aa.aa	14/09
Guerbet	7.42	7.47	7.40	-1.72%	20	aa.aa	14/09
COSCIENS Biopharma	7.45	7.45	7.45	0.00%	1	aa.aa	14/09
iFOREX Financial Trading Holdings	145.00	140.00	140.00	0.00%	1	aa.aa	14/09
Bank Polska Kasa Opieki	54.45	54.45	54.45	0.00%	0	aa.aa	14/09
Erste Bank Polska	395.55	395.55	395.55	0.00%	0	aa.aa	14/09
Hellenic Telecommunications	11.50	11.50	11.50	0.00%	0	aa.aa	14/09
PKO Bank Polski	22.59	22.59	22.59	0.00%	0	aa.aa	14/09
Orange Polska	5.75	5.75	5.75	0.00%	0	aa.aa	14/09
Komercni Banka	534.00	534.00	534.00	0.00%	0	aa.aa	14/09
OTP Bank	12,590.0	12,590.0	12,590.0	0.00%	0	aa.aa	14/09
PZU SA	42.09	42.09	42.09	0.00%	0	aa.aa	14/09
SAF Holland	6.70	6.70	6.70	0.00%	0	aa.aa	14/09
KGHM Polska Miedz	112.85	112.85	112.85	0.00%	0	aa.aa	14/09
Gedeon Richter	5,040.0	5,040.0	5,040.0	0.00%	0	aa.aa	14/09
HK Land Holdings	7.41	7.41	7.41	0.00%	0	aa.aa	14/09
daVictus	3.00	3.00	3.00	0.00%	0	aa.aa	14/09
CD PROJEKT	99.00	99.00	99.00	0.00%	0	aa.aa	14/09
Moneta Money Bank	82.45	82.45	82.45	0.00%	0	aa.aa	14/09
Corpus Resources	0.01	0.01	0.01	0.00%	0	aa.aa	14/09
Societatea Energetica DRC	15.80	15.80	15.80	0.00%	0	aa.aa	14/09
OTP Bank Nyrt DRC	17.00	17.00	17.00	0.00%	0	aa.aa	14/09
Dish TV DRC	0.01	0.01	0.01	0.00%	0	aa.aa	14/09
Huatai Securities DRC	27.00	27.00	27.00	0.00%	0	aa.aa	14/09
Adnams	1,600.00	1,600.00	1,600.00	0.00%	0	aa.aa	11/09
Asia Wealth Holdings	12.50	12.50	12.50	0.00%	0	aa.aa	11/09
Capital for Colleagues	40.00	40.00	40.00	0.00%	0	aa.aa	11/09
Eight Capital Partners	52.5000	52.5000	52.5000	0.00%	0	aa.aa	11/09
Globe Capital	0.20	0.20	0.20	0.00%	0	aa.aa	11/09
Hot Rocks Investments	1.20	1.20	1.20	0.00%	0	aa.aa	11/09
Hydro Hotel Eastbourne	700.00	700.00	700.00	0.00%	0	aa.aa	11/09
CRUSHMETRIC	8.50	8.50	8.50	0.00%	0	aa.aa	11/09
Phoenix Digital Assets	1.20	1.20	1.20	-7.69%	0	aa.aa	11/09
Vault Ventures	0.26	0.26	0.26	0.00%	0	aa.aa	11/09
Global Connectivity	0.13	0.13	0.13	0.00%	0	aa.aa	11/09
TSP Advanced Tech	0.36	0.36	0.36	0.00%	0	aa.aa	11/09
VVV Resources	3.50	3.50	3.50	0.00%	0	aa.aa	11/09
Gabelli Merger Plus+ Trust	7.30	7.30	7.30	0.00%	0	aa.aa	14/09
EFG Hermes Holdings DRC	1.00	1.00	1.00	0.00%	0	aa.aa	14/09
Telecom Egypt DRC	2.80	2.80	2.80	0.00%	0	aa.aa	14/09
Marula Mining	3.50	3.50	3.50	0.00%	0	aa.aa	11/09
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	aa.aa	14/09
Guinness VCT	89.00	89.00	89.00	0.00%	0	aa.aa	14/09
Amicorp FS	0.73	0.73	0.73	0.00%	0	aa.aa	14/09
Seneca Growth Capital VCT B	34.00	34.00	34.00	0.00%	0	aa.aa	14/09
Cooks Global Foods	7.00	7.00	7.00	0.00%	0	aa.aa	11/09
Macaulay Capital	18.00	18.00	18.00	0.00%	0	aa.aa	11/09
SuperSeed Capital	75.00	75.00	75.00	0.00%	0	aa.aa	11/09
Fuel Ventures VCT	92.00	92.00	92.00	0.00%	0	aa.aa	14/09
PXN Growth VCT	100.00	100.00	100.00	0.00%	0	aa.aa	14/09
Exosens	21.00	21.00	21.00	0.00%	0	aa.aa	14/09
Amentum Holdings LLC	20.97	20.97	20.97	0.00%	0	aa.aa	14/09
Puma Aim Vct	90.00	90.00	90.00	0.00%	0	aa.aa	14/09
Turkiye Is Bankasi AS DRC	3.38	3.38	3.38	0.00%	0	aa.aa	14/09
James Latham Prf	122.50	122.50	122.50	0.00%	0	aa.aa	14/09
Zenith Bank DRC	2.90	2.90	2.90	0.00%	0	aa.aa	14/09

FTSE 100

10,697.57

+47.13

+0.44%

DAX

25,440.81

-127.75

-0.50%

Euro Stoxx 50

6,275.25

-49.88

-0.79%

S&P 500

7,619.96

-37.02

-0.48%

Nikkei 225

62,996.00

-496.99

-0.78%

Dow Jones

52,421.20

-152.09

-0.29%

FTSE 100 Futures

10,764.00

+0.3

0.00%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,154.0	+3.81%	6.43M
HSBC	1,536.80	-1.02%	42.39M
BP	571.20	+1.17%	69.93M
British American Tobacco	4,250.0	+3.66%	7.63M
Rolls-Royce Holdings	1,423.80	-2.12%	19.68M
Barclays	478.50	-3.09%	57.75M
London Stock Exchange	8,474.0	+2.86%	3.17M

Name	Last	Chg. %	Vol.
Asiamet Resources	0.350	+173.57%	60.31M
Triumph Gold	0.68	+151.85%	1.50K
Future Fintech	5.75	+107.58%	349.90K
GCM Resources	18.75	+51.56%	7.11M
Interoil	3.61	+44.98%	4.24K
Sealand Capital Galaxy Ltd	0.55	+37.50%	113.02M
Keras Resources	1.850	+32.14%	6.10M

Name	Last	Chg. %	Vol.
Q/C Tech	0.58	-65.88%	259.11K
Focus Xplore	0.02	-36.36%	17.67M
Blencowe	6.20	-24.94%	50.92M
Fusion Antibodies	9.25	-21.28%	2.22M
GlobalData	58.20	-18.72%	16.94M
GEM Diamonds	10.00	-18.03%	1.85M
First Tin	10.00	-14.89%	442.32K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United Kingdom Stocks

Arkadian

Ethernity Networks

Red Rock

Asiamet Resources

Gana Media

Focus Xplore

ECR Minerals

Schroder RE

Jubilee Metals Group

Cloudbreak Discovery

Orosur

Catenai

CAP-XX

Fusion Antibodies

Solvonis Therapeutics

TR Property

Sound Energy

Quantum Helium

Ibstock

Potentially AI

Mortgage Advice Bureau

Crystal Amber

New Frontier Minerals

Insig Ai

Norwegian Air Shuttle

Mindflair

RC Fornax

WHSmith

Cerillion

Verici

Allergy Therapeutics

Safestore

Vinci

Q/C Tech

Avation PLC

Trufin

Ilika

Standard Chartered Prf

Corbus Pharmaceuticals Holding

Phoenix Spree Deutschland Ltd

Tekcapital

River Global

Switch Metals

Primorus Investments PLC

Hamak Gold

PostNL

Windar Photonics Plc

Orkla

Kenmare Resources

Nexteq

Heidelberg Materials

React Group

Blue Star

Cake Box

Santander UK Prf

Standard Chartered Prf

Hera

Octopus Titan VCT

Lloyds Banking Prf

bpost NV

Tag Immobilien

Tubacex

Wienerberger AG

Buzzi Unicem

Power Probe

Techstep

Chill Brands

Atrium Ljungberg B

Seed Innovations

Next Biometrics

EFG International AG

Grieg Seafood

KLA Corp

Entra ASA

Hermes International

Pentair

GenIP

Covivio