x
Breaking News
0

52 Week Low - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Imperial Brands 3,017.50 3,084.00 2,986.50 -55.00 -1.79% 3.20M 16:35:24  
  Shire 3,452.50 3,530.00 3,403.50 -47.50 -1.36% 5.97M 16:35:00  
  Capita 379.00 400.00 377.90 -9.50 -2.44% 3.83M 16:35:00  
  Hammerson 500.60 511.40 493.10 -8.60 -1.69% 6.97M 16:35:15  
  Carpetright 164.50 165.00 155.50 -3.00 -1.79% 22.81K 16:35:00  
  National Grid 830.60 845.00 828.00 -13.00 -1.54% 12.00M 16:35:09  
  Restaurant Group 267.60 275.00 266.20 -5.80 -2.12% 495.29K 16:35:01  
  HICL 150.90 155.10 149.30 -4.30 -2.77% 9.43M 16:35:26  
  Intl Public Partnership 150.00 157.20 149.20 -7.20 -4.58% 6.09M 16:35:16  
  Transense Technologies 56.74 59.95 56.25 -1.30 -2.24% 36.51K 16:26:43  
  Legendary Investments 0.1170 0.1170 0.1000 -0.0020 -1.68% 9.61M 14:38:20  
  Karelian Diamond 6.0000 6.0750 5.7500 -0.0750 -1.24% 70.85K 15:58:00  
  Equatorial Palm Oil 2.357 2.580 2.357 -0.093 -3.80% 304.00K 11:36:05  
  Magnolia Petroleum 4.100 4.100 4.100 -0.560 -12.02% 20.09K 9:31:34  
  Secure Property Development 10.000 10.000 10.000 -0.750 -6.98% 3.14K 15:17:46  
  Stratex 0.700 0.700 0.615 0.000 0.00% 732.34K 16:13:27  
  URA 0.5490 0.5610 0.5000 -0.0005 -0.09% 1.15M 16:17:57  
  Animalcare 291.00 294.00 290.00 -1.00 -0.34% 17.41K 16:28:00  
  Flowgroup 0.434 0.435 0.420 -0.005 -1.14% 963.45K 15:12:22  
  AXA Property 56.250 54.000 54.000 -2.750 -4.85% 6.31K 14:38:30  
  Imaginatik 0.7525 0.8350 0.7469 0.0000 0.00% 0 17/01  
  Reneuron 1.440 1.568 1.375 -0.060 -4.03% 15.41M 16:23:06  
  Zinc Media Group 0.7525 0.7700 0.7000 0.0000 0.00% 0 17/01  
  JSH 39.600 39.600 39.600 0.000 0.00% 0 17/01  
  Emis Group 767.00 825.00 700.00 -196.00 -20.35% 756.64K 16:35:00  
  Eden Research 8.425 8.625 8.000 -0.150 -1.75% 658.24K 15:59:36  
  Good Energy 167.00 167.10 167.00 -3.00 -1.76% 1.41K 15:16:21  
  Kimberly 0.0900 0.0900 0.0200 +0.0700 +350.00% 69.56K 15:45:31  
  Newriver Retail 317.50 319.00 296.00 +18.00 +6.01% 2.21M 16:35:12  
  Saga 119.80 123.20 119.30 -1.50 -1.24% 2.86M 16:35:00  
  Rm2 Int 1.64 1.64 1.50 +0.14 +9.33% 122.00K 14:47:08  
  Be Heard 2.000 2.050 1.911 -0.050 -2.44% 4.32M 15:37:38  
  ATTRAQT Group PLC 31.38 31.38 30.00 +0.63 +2.05% 29.77K 15:40:24  
  HML Holdings 29.65 29.65 29.65 -0.85 -2.79% 32.50K 11:46:03  
  PowerHouse Energy 0.6700 0.6850 0.6100 +0.0450 +7.20% 2.21M 16:25:23  
  BillerudKorsnas 121.59 121.88 121.50 -2.63 -2.12% 16.10K 16:39:25  
  Ontex Group 25.860 25.960 25.380 -0.520 -1.97% 1.74K 16:24:49  
  Inditex 28.23 28.96 28.23 -0.49 -1.69% 180.99K 14:20:51  
  French Connection Group PLC 31.32 33.92 31.32 -2.98 -8.68% 14.25K 13:52:25  
  Hornby PLC 24.00 24.00 22.40 +1.60 +7.14% 8.17K 9:41:04  
  Sherborne Investors Guernsey B 24.91 24.91 23.00 0.00 0.00% 0 15/01  
  KCR Residential 60.000 60.000 60.000 -5.000 -7.69% 0.00K 13:10:18  
  CATCo Reinsurance Opportunities 0.9884 0.9955 0.9850 +0.0034 +0.34% 178.72K 16:18:07  
  Time Out 129.00 129.00 129.00 0.00 0.00% 2.33K 11:05:46  
  Autins Group 117.00 117.85 112.00 +5.00 +4.46% 17.65K 16:07:53  
  Byggmax Group 51.00 51.00 51.00 -2.70 -5.03% 0.50K 13:15:04  
  Eddie Stobart Logistics 151.23 153.90 150.00 -0.62 -0.41% 949.62K 16:21:54  
  Ethernity Networks 70.1000 76.0000 68.0000 -3.9000 -5.27% 39.74K 15:53:18  
  Princess Private Equity 898.0 910.0 890.0 -32.0 -3.44% 3.13K 16:35:16  
Continue with Google
or
Sign up with Email