Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
52 Week Low - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Barclays | 169.46 | 171.22 | 169.10 | -1.68 | -0.98% | 35.22M | 16:56:12 | ||
| Aviva | 472.20 | 478.70 | 471.20 | -5.80 | -1.21% | 9.30M | 16:54:11 | ||
| Carpetright | 22.00 | 22.90 | 21.70 | -0.80 | -3.51% | 115.30K | 16:35:00 | ||
| Standard Chartered | 597.80 | 609.10 | 596.40 | -10.20 | -1.68% | 9.47M | 16:52:00 | ||
| Genesis Emerg Mkts | 654.00 | 656.00 | 653.00 | -3.00 | -0.46% | 70.71K | 17:07:00 | ||
| Avocet Mining | 11.125 | 11.450 | 11.000 | -0.450 | -3.93% | 34.25K | 16:23:30 | ||
| Independent News&Media | 0.0750 | 0.0750 | 0.0750 | -0.0075 | -9.09% | 3.58K | 11:36:00 | ||
| James Cropper | 1,350.00 | 1,482.50 | 1,275.00 | -100.00 | -6.90% | 4.50K | 16:27:37 | ||
| Camellia | 9,810 | 10,000 | 9,820 | -130 | -1.31% | 0.55K | 16:15:00 | ||
| F&C UK RE | 94.40 | 95.20 | 94.00 | 0.00 | 0.00% | 206.28K | 16:35:00 | ||
| Galileo | 1.076 | 1.150 | 1.076 | -0.074 | -6.43% | 916.77K | 16:14:15 | ||
| Sirius Petroleum | 0.608 | 0.648 | 0.608 | -0.018 | -2.80% | 4.77M | 16:09:08 | ||
| Genedrive | 23.00 | 23.00 | 23.00 | -2.50 | -9.80% | 1.00K | 15:07:06 | ||
| Palace Capital PLC | 304.00 | 304.00 | 304.00 | -4.00 | -1.30% | 229.48K | 16:35:16 | ||
| ImmuPharma | 13.050 | 13.700 | 12.000 | +0.100 | +0.77% | 987.10K | 16:52:07 | ||
| Totally | 21.0000 | 21.3500 | 19.8000 | +0.3160 | +1.53% | 643.26K | 16:27:26 | ||
| Xaar | 160.2 | 174.2 | 158.0 | -13.0 | -7.51% | 129.94K | 16:35:00 | ||
| Gunsynd | 0.0249 | 0.0279 | 0.0230 | -0.0021 | -7.78% | 24.10M | 15:48:04 | ||
| Mediclinic Int | 449.50 | 461.60 | 447.00 | -12.70 | -2.75% | 1.81M | 16:52:44 | ||
| Jpmorgan Gl | 89.60 | 90.60 | 89.60 | -0.20 | -0.22% | 350.96K | 16:35:04 | ||
| Matomy Media | 31.00 | 31.00 | 30.00 | -0.40 | -1.27% | 12.82K | 16:35:08 | ||
| Safestay PLC | 42.01 | 42.01 | 40.00 | +0.01 | +0.02% | 26.46K | 12:00:08 | ||
| Concepta | 4.000 | 4.200 | 4.000 | -0.200 | -4.76% | 70.10K | 15:11:25 | ||
| Spire Healthcare | 166.70 | 170.00 | 148.60 | -2.50 | -1.48% | 9.70M | 17:06:00 | ||
| Challenger Acquisitions Ltd | 0.19 | 0.20 | 0.19 | -0.01 | -3.75% | 755.02K | 13:01:49 | ||
| Altran | 7.281 | 7.399 | 7.170 | +0.083 | +1.15% | 281.34K | 17:21:41 | ||
| PZU SA | 39.0627 | 39.0627 | 10.5909 | -0.9619 | -2.40% | 4.51M | 17:44:41 | ||
| Elegant Hotels Group PLC | 66.65 | 67.79 | 66.00 | +0.05 | +0.08% | 42.51K | 14:27:05 | ||
| Fishing Republic PLC | 5.70 | 6.10 | 5.30 | -0.30 | -5.00% | 120.49K | 16:08:07 | ||
| Gear4music Holdings PLC | 550.64 | 556.56 | 550.64 | -5.92 | -1.06% | 6.59K | 14:09:50 | ||
| Eurocastle Investment | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 0 | 17/09 | ||
| Kuehne & Nagel | 153.77 | 154.05 | 153.50 | -0.12 | -0.07% | 1.73K | 17:23:32 | ||
| Palfinger AG | 29.53 | 29.53 | 29.53 | -3.52 | -10.65% | 1.73K | 16:06:36 | ||
| Sioen | 25.34 | 25.34 | 25.34 | 0.00 | 0.00% | 0 | 14/09 | ||
| Torm A | 37.70 | 37.70 | 37.70 | -10.30 | -21.46% | 0.49K | 15:11:27 | ||
| Zenith Energy | 3.31 | 3.50 | 3.31 | -0.18 | -5.09% | 423.22K | 16:17:23 | ||
| Ten Lifestyle | 86.5000 | 85.0000 | 85.0000 | -2.5000 | -2.86% | 8.38K | 11:23:00 | ||
| Erris Resources | 8.75 | 8.75 | 8.00 | +0.10 | +1.16% | 55.00K | 11:55:24 | ||
| Golden Prospect | 1.5150 | 1.8000 | 1.2000 | -0.0750 | -4.72% | 55.38K | 15:41:12 | ||
| OKey DRC | 1.6500 | 1.7800 | 1.6500 | -0.0700 | -4.07% | 30.43K | 16:52:13 | ||
| BigDish | 3.4250 | 3.6500 | 3.3500 | -0.3250 | -8.67% | 720.89K | 16:12:39 |
