Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
52 Week Low - United Kingdom Stocks
United Kingdom
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chemring | 151.40 | 155.20 | 150.00 | -0.80 | -0.53% | 102.82K | 13:55:00 | ||
| Renewi | 29.97 | 30.95 | 29.20 | -0.30 | -0.99% | 712.27K | 13:59:58 | ||
| Goals | 55.00 | 55.00 | 55.00 | -3.00 | -5.31% | 171.25K | 12:18:26 | ||
| Enquest | 18.36 | 18.75 | 18.23 | -0.45 | -2.37% | 618.61K | 13:55:26 | ||
| Bank of Cyprus | 1.184 | 1.202 | 1.150 | -0.016 | -1.33% | 74.74K | 13:52:45 | ||
| Begbies Traynor | 58.300 | 57.000 | 56.000 | -2.100 | -3.61% | 58.09K | 11:23:08 | ||
| Brewin Dolphin | 305.00 | 305.80 | 296.20 | 0.00 | 0.00% | 93.53K | 13:41:11 | ||
| Stanley Gibbons | 3.00 | 3.20 | 3.00 | 0.00 | 0.00% | 100.00K | 09:53:56 | ||
| Vast Resources | 0.1585 | 0.1602 | 0.1465 | -0.0020 | -1.25% | 217.33M | 14:01:03 | ||
| John Lewis | 0.5997 | 0.5997 | 0.5997 | -0.0250 | -3.85% | 151.33K | 13:55:06 | ||
| GLI Finance | 7.000 | 7.000 | 7.000 | -0.010 | -0.14% | 2.00K | 13:40:41 | ||
| United Carpets | 4.650 | 4.650 | 4.650 | -0.470 | -9.18% | 16.75K | 13:00:37 | ||
| Galileo | 0.720 | 0.722 | 0.680 | 0.000 | 0.00% | 504.95K | 10:29:38 | ||
| Alexander Mining | 0.050 | 0.050 | 0.050 | -0.007 | -12.00% | 21.78M | 12:09:41 | ||
| Edenville Energy | 0.1135 | 0.1300 | 0.1100 | -0.0365 | -24.33% | 19.99M | 12:42:37 | ||
| Empresaria | 68.75 | 68.75 | 64.25 | +0.00 | +0.00% | 0 | 23/01 | ||
| Mobile Tornado | 2.986 | 2.986 | 2.986 | -0.214 | -6.69% | 7.26K | 11:08:52 | ||
| Alien Metals | 0.070 | 0.091 | 0.070 | -0.026 | -27.08% | 3.01M | 14:01:28 | ||
| Tower Resources | 0.899 | 1.050 | 0.800 | -0.253 | -21.96% | 12.30M | 13:55:58 | ||
| Milestone | 0.0775 | 0.0800 | 0.0600 | +0.0075 | +10.71% | 14.30M | 12:42:15 | ||
| URU Metals | 160.0000 | 160.0000 | 130.9000 | +27.5000 | +20.75% | 0.23K | 12:32:35 | ||
| Agriterra | 6.000 | 6.000 | 6.000 | -1.500 | -20.00% | 43.40K | 08:40:34 | ||
| Caribbean Invest | 16.600 | 16.600 | 16.000 | +0.000 | +0.00% | 0 | 23/01 | ||
| Thalassa | 74.00 | 74.00 | 74.00 | -3.00 | -3.90% | 2.21K | 12:58:16 | ||
| CVC Credit | 107.00 | 108.00 | 107.00 | -1.25 | -1.16% | 88.88K | 13:43:00 | ||
| Gama Aviation | 88.25 | 90.00 | 79.00 | -26.75 | -23.26% | 470.41K | 13:45:54 | ||
| Norwegian Air Shuttle | 142.61 | 177.95 | 137.60 | -35.69 | -20.02% | 2.04K | 13:49:29 | ||
| Henkel ST | 77.95 | 77.95 | 77.95 | -3.38 | -4.15% | 5.91K | 13:45:43 | ||
| Neopost | 21.71 | 21.82 | 20.49 | +0.25 | +1.18% | 2.69K | 09:40:18 | ||
| Salvatore Ferragamo | 17.295 | 17.450 | 16.915 | -0.045 | -0.26% | 22.99K | 13:50:02 | ||
| Better Capital | 48.00 | 48.00 | 48.00 | -0.03 | -0.06% | 398.65K | 11:59:28 | ||
| Octopus Apollo VCT PLC | 44.00 | 44.00 | 44.00 | -0.50 | -1.12% | 10.21K | 10:37:53 | ||
| Gordon Dadds | 143.5000 | 155.0000 | 140.0000 | -44.5000 | -23.67% | 212.41K | 14:03:28 | ||
| Ranger Direct Lending Fund | 512.33 | 508.00 | 508.00 | -20.00 | -3.79% | 3.91K | 12:21:55 | ||
| CC Japan Income and Growth Trust PL | 136.35 | 138.70 | 136.00 | -3.27 | -2.34% | 52.00K | 13:37:51 | ||
| Baronsmead Venture | 79.32 | 79.50 | 79.00 | -0.18 | -0.22% | 31.94K | 13:07:29 | ||
| MaxCyte | 183.00 | 183.00 | 183.00 | -5.50 | -2.89% | 6.13K | 13:44:24 | ||
| Mekonomen AB | 71.90 | 72.20 | 71.70 | -1.20 | -1.64% | 13.14K | 13:43:44 | ||
| Velocity Composites | 19.00 | 19.90 | 19.00 | 0.00 | 0.00% | 0 | 23/01 | ||
| Sherborne Investors C | 60.5000 | 60.0000 | 60.0000 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Altus Strategies | 2.86 | 2.86 | 2.86 | -0.24 | -7.74% | 251.07K | 12:58:40 | ||
| Grupo Clarin DRC | 2.5000 | 2.5000 | 2.5000 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Tekmar | 84.75 | 84.90 | 76.00 | -0.25 | -0.29% | 5.00K | 11:28:29 |
