Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
52 Week Low - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Shaftesbury | 484.00 | 486.40 | 468.40 | +7.40 | +1.55% | 147.88K | 15:41:46 | ||
| 888 Holdings | 140.30 | 155.90 | 131.40 | -19.70 | -12.31% | 3.89M | 15:42:41 | ||
| Pembridge Resources | 3.30 | 3.30 | 3.30 | -0.10 | -2.86% | 91.63K | 15:28:04 | ||
| Seed Innovations | 4.10 | 4.10 | 4.10 | -0.05 | -1.16% | 183.69K | 15:15:42 | ||
| Personal Group Holdings | 238.90 | 239.24 | 230.30 | +1.40 | +0.59% | 7.02K | 14:49:41 | ||
| Checkit PLC | 23.16 | 23.16 | 23.16 | -4.00 | -14.54% | 261.57K | 15:29:13 | ||
| Norman Broadbent | 5.00 | 5.00 | 5.00 | -0.20 | -3.81% | 10.00K | 08:32:07 | ||
| Sportech | 20.20 | 20.20 | 20.20 | -1.10 | -5.16% | 3.00K | 15:41:19 | ||
| Hansard | 37.80 | 37.80 | 34.00 | +1.90 | +5.29% | 9.87K | 14:16:21 | ||
| Trafalgar New Homes | 0.25 | 0.25 | 0.25 | -0.01 | -3.85% | 600.00K | 11:37:04 | ||
| B90 Holdings | 3.50 | 3.50 | 3.50 | -0.50 | -12.50% | 28.91K | 08:03:54 | ||
| RTC Group PLC | 18.50 | 18.50 | 18.50 | -2.00 | -9.76% | 0.92K | 08:14:47 | ||
| Feedback PLC | 0.500 | 0.500 | 0.500 | -0.015 | -2.91% | 100.00K | 14:42:33 | ||
| Rosneft DRC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 09/08 | ||
| Bank Polska Kasa Opieki | 54.45 | 54.45 | 54.45 | 0.00 | 0.00% | 0 | 08/08 | ||
| Santander Bank Polska | 395.55 | 395.55 | 395.55 | 0.00 | 0.00% | 0 | 08/08 | ||
| OPAP SA | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 | 08/08 | ||
| Hellenic Telec | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 | 08/08 | ||
| PKO Bank Polski | 22.59 | 22.59 | 22.59 | 0.00 | 0.00% | 0 | 08/08 | ||
| Komercni Banka | 534.00 | 534.00 | 534.00 | 0.00 | 0.00% | 0 | 10/08 | ||
| Rhoen-Klinikum | 14.62 | 14.62 | 14.62 | +0.00 | +0.00% | 0 | 11/08 | ||
| Gornictwo Naftowe | 6.23 | 6.23 | 6.23 | 0.00 | 0.00% | 0 | 08/08 | ||
| Alpha Bank | 0.527 | 0.527 | 0.527 | 0.000 | 0.00% | 0 | 09/08 | ||
| DIA | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 345.00K | 14:45:00 | ||
| Gedeon Richter | 5,040.0 | 5,040.0 | 5,040.0 | 0.0 | 0.00% | 0 | 11/08 | ||
| Invesco Perpetual Bal Risk | 149.00 | 149.00 | 149.00 | -5.50 | -3.56% | 5.54K | 14:36:51 | ||
| Northamber PLC | 47.05 | 47.05 | 47.05 | -2.00 | -3.88% | 2.50K | 11:30:54 | ||
| Asetek | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | 10/08 | ||
| CD PROJEKT | 99.00 | 99.00 | 99.00 | 0.00 | 0.00% | 0 | 08/08 | ||
| Asia Strategic Holdings | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 10/08 | ||
| Trackwise Designs | 33.10 | 33.10 | 33.10 | -0.50 | -1.43% | 30.29K | 15:31:57 | ||
| Funding Circle | 35.39 | 36.25 | 34.50 | -0.70 | -1.96% | 2.18M | 15:23:20 | ||
| Crossword Cybersecurity | 25.03 | 25.03 | 25.03 | -1.47 | -5.55% | 0.60K | 10:46:43 | ||
| MJ Hudson | 27.58 | 27.90 | 27.80 | -0.25 | -0.89% | 997.46K | 14:53:55 | ||
| Inspecs | 210.00 | 210.00 | 210.00 | -2.00 | -0.93% | 325.68K | 14:21:02 | ||
| The Income And Growth | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 0.15K | 14:00:06 | ||
| Baronsmead Second Venture Trust | 69.50 | 62.00 | 62.00 | 0.00 | 0.00% | 0 | 08/08 | ||
| Schroder British | 73.26 | 73.26 | 73.26 | -0.50 | -0.67% | 80.53K | 10:30:11 | ||
| Caerus Mineral Resources | 4.34 | 4.00 | 4.00 | +0.09 | +2.06% | 20.18K | 14:34:21 | ||
| Asia Wealth Holdings | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 10/08 | ||
| EPE Special Opportunities | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0 | 10/08 | ||
| Greencare Capital | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 10/08 | ||
| MiLOC | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 10/08 | ||
| NFT Investments | 0.98 | 1.00 | 0.90 | -0.05 | -4.88% | 150.10K | 10/08 | ||
| Light Science Technologies Holdings | 6.85 | 6.85 | 6.85 | -0.25 | -3.57% | 92.59K | 15:39:10 | ||
| Hyundai Motor ADR | 85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 0 | 10/08 | ||
| Volta Finance | 442.00 | 442.00 | 442.00 | 0.00 | 0.00% | 0 | 11/08 | ||
| Hercules Site Services | 45.00 | 45.00 | 45.00 | -0.50 | -1.07% | 0.20K | 14:25:56 | ||
| Telecom Egypt DRC | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 10/08 | ||
| Kendrick Resources | 1.40 | 1.40 | 1.40 | -0.10 | -6.67% | 11.18K | 12:34:42 | ||
| Tiscali | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0 | 11/08 | ||
| McEwen Mining | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0.10K | 15:05:44 |