Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week Low - United Kingdom Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Shaftesbury 484.00 486.40 468.40 +7.40 +1.55% 147.88K 15:41:46  
  888 Holdings 140.30 155.90 131.40 -19.70 -12.31% 3.89M 15:42:41  
  Pembridge Resources 3.30 3.30 3.30 -0.10 -2.86% 91.63K 15:28:04  
  Seed Innovations 4.10 4.10 4.10 -0.05 -1.16% 183.69K 15:15:42  
  Personal Group Holdings 238.90 239.24 230.30 +1.40 +0.59% 7.02K 14:49:41  
  Checkit PLC 23.16 23.16 23.16 -4.00 -14.54% 261.57K 15:29:13  
  Norman Broadbent 5.00 5.00 5.00 -0.20 -3.81% 10.00K 08:32:07  
  Sportech 20.20 20.20 20.20 -1.10 -5.16% 3.00K 15:41:19  
  Hansard 37.80 37.80 34.00 +1.90 +5.29% 9.87K 14:16:21  
  Trafalgar New Homes 0.25 0.25 0.25 -0.01 -3.85% 600.00K 11:37:04  
  B90 Holdings 3.50 3.50 3.50 -0.50 -12.50% 28.91K 08:03:54  
  RTC Group PLC 18.50 18.50 18.50 -2.00 -9.76% 0.92K 08:14:47  
  Feedback PLC 0.500 0.500 0.500 -0.015 -2.91% 100.00K 14:42:33  
  Rosneft DRC 0.20 0.20 0.20 0.00 0.00% 0 09/08  
  Bank Polska Kasa Opieki 54.45 54.45 54.45 0.00 0.00% 0 08/08  
  Santander Bank Polska 395.55 395.55 395.55 0.00 0.00% 0 08/08  
  OPAP SA 10.65 10.65 10.65 0.00 0.00% 0 08/08  
  Hellenic Telec 11.50 11.50 11.50 0.00 0.00% 0 08/08  
  PKO Bank Polski 22.59 22.59 22.59 0.00 0.00% 0 08/08  
  Komercni Banka 534.00 534.00 534.00 0.00 0.00% 0 10/08  
  Rhoen-Klinikum 14.62 14.62 14.62 +0.00 +0.00% 0 11/08  
  Gornictwo Naftowe 6.23 6.23 6.23 0.00 0.00% 0 08/08  
  Alpha Bank 0.527 0.527 0.527 0.000 0.00% 0 09/08  
  DIA 0.01 0.01 0.01 0.00 0.00% 345.00K 14:45:00  
  Gedeon Richter 5,040.0 5,040.0 5,040.0 0.0 0.00% 0 11/08  
  Invesco Perpetual Bal Risk 149.00 149.00 149.00 -5.50 -3.56% 5.54K 14:36:51  
  Northamber PLC 47.05 47.05 47.05 -2.00 -3.88% 2.50K 11:30:54  
  Asetek 16.50 16.50 16.50 0.00 0.00% 0 10/08  
  CD PROJEKT 99.00 99.00 99.00 0.00 0.00% 0 08/08  
  Asia Strategic Holdings 6.50 6.50 6.50 0.00 0.00% 0 10/08  
  Trackwise Designs 33.10 33.10 33.10 -0.50 -1.43% 30.29K 15:31:57  
  Funding Circle 35.39 36.25 34.50 -0.70 -1.96% 2.18M 15:23:20  
  Crossword Cybersecurity 25.03 25.03 25.03 -1.47 -5.55% 0.60K 10:46:43  
  MJ Hudson 27.58 27.90 27.80 -0.25 -0.89% 997.46K 14:53:55  
  Inspecs 210.00 210.00 210.00 -2.00 -0.93% 325.68K 14:21:02  
  The Income And Growth 83.00 83.00 83.00 0.00 0.00% 0.15K 14:00:06  
  Baronsmead Second Venture Trust 69.50 62.00 62.00 0.00 0.00% 0 08/08  
  Schroder British 73.26 73.26 73.26 -0.50 -0.67% 80.53K 10:30:11  
  Caerus Mineral Resources 4.34 4.00 4.00 +0.09 +2.06% 20.18K 14:34:21  
  Asia Wealth Holdings 30.00 30.00 30.00 0.00 0.00% 0 10/08  
  EPE Special Opportunities 172.50 172.50 172.50 0.00 0.00% 0 10/08  
  Greencare Capital 30.00 30.00 30.00 0.00 0.00% 0 10/08  
  MiLOC 20.00 20.00 20.00 0.00 0.00% 0 10/08  
  NFT Investments 0.98 1.00 0.90 -0.05 -4.88% 150.10K 10/08  
  Light Science Technologies Holdings 6.85 6.85 6.85 -0.25 -3.57% 92.59K 15:39:10  
  Hyundai Motor ADR 85.00 85.00 85.00 0.00 0.00% 0 10/08  
  Volta Finance 442.00 442.00 442.00 0.00 0.00% 0 11/08  
  Hercules Site Services 45.00 45.00 45.00 -0.50 -1.07% 0.20K 14:25:56  
  Telecom Egypt DRC 3.50 3.50 3.50 0.00 0.00% 0 10/08  
  Kendrick Resources 1.40 1.40 1.40 -0.10 -6.67% 11.18K 12:34:42  
  Tiscali 0.67 0.67 0.67 0.00 0.00% 0 11/08  
  McEwen Mining 3.30 3.30 3.30 0.00 0.00% 0.10K 15:05:44  
Continue with Google
or
Sign up with Email