52 Week Low - United Kingdom Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. The 52-week low is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Forgent	0.0110	0.0130	0.0100	-8.33%	557.7M	aa.aa	05/08
Alien Metals	0.09	0.09	0.07	+27.59%	80.36M	aa.aa	05/08
Gana Media	0.1150	0.1200	0.1010	0.00%	79.03M	aa.aa	05/08
CAP-XX	0.15	0.16	0.14	0.00%	42.85M	aa.aa	05/08
Arkadian	0.0130	0.0150	0.0120	-7.14%	28.24M	aa.aa	05/08
Centrica	151.50	155.75	151.50	-0.92%	11.83M	aa.aa	05/08
capAI	0.45	0.44	0.44	-13.65%	10.47M	aa.aa	05/08
Shield Therapeutics	4.00	4.07	3.70	+8.11%	3.53M	aa.aa	05/08
Haydale	0.250	0.270	0.250	-4.95%	2.66M	aa.aa	05/08
Total Graphite	0.78	0.77	0.70	0.00%	1.66M	aa.aa	05/08
RC Fornax	5.75	6.20	5.50	-5.74%	1.32M	aa.aa	05/08
Zanaga	3.40	3.90	3.40	-5.03%	1.01M	aa.aa	05/08
Time Out	6.25	6.75	6.00	-7.41%	589.83K	aa.aa	05/08
Watkin Jones	17.88	18.00	17.80	-0.67%	534.57K	aa.aa	05/08
Beacon Energy	2.7500	3.0000	2.5000	-8.33%	351.47K	aa.aa	05/08
Dekel Agri-Vision	0.38	0.35	0.35	0.00%	333.22K	aa.aa	05/08
Lords Group Trading	12.63	13.50	12.50	-4.75%	317.09K	aa.aa	05/08
OMG	38.40	38.60	37.50	0.00%	314.73K	aa.aa	05/08
Wishbone Gold	21.5000	22.5000	21.0000	-2.27%	264.42K	aa.aa	05/08
Cambridge Nutritional Sciences	1.80	1.85	1.60	+2.86%	246.44K	aa.aa	05/08
Aptitude Software	195.00	198.50	195.00	-0.51%	203.57K	aa.aa	05/08
Kr1	10.00	10.50	9.50	-4.76%	175.57K	aa.aa	05/08
TomCo Energy	0.024	0.024	0.023	0.00%	155.34K	aa.aa	05/08
Allergy Therapeutics	5.00	5.50	5.00	-4.76%	132.8K	aa.aa	05/08
Cerillion	976.00	1,000.00	970.00	-3.37%	124.64K	aa.aa	05/08
Earnz	3.150	3.200	3.000	-3.08%	117.91K	aa.aa	05/08
Cindrigo Holdings	3.75	3.85	3.50	0.00%	105.88K	aa.aa	05/08
Schroder British	66.00	68.50	61.00	-0.75%	90.5K	aa.aa	05/08
Malibu Life Holdings	14.55	14.60	14.00	-1.69%	58.4K	aa.aa	05/08
Caledonian Holdings	1.6500	1.7390	1.5000	0.00%	39.77K	aa.aa	05/08
Octopus Titan VCT	17.00	17.00	10.00	0.00%	34.56K	aa.aa	05/08
Arbuthnot	830.00	835.00	800.00	-0.60%	33.52K	aa.aa	05/08
Sif Holding NV	3.72	3.84	3.71	-1.85%	31.7K	aa.aa	05/08
Next Biometrics	0.25	0.25	0.25	-3.73%	22.48K	aa.aa	04/08
Literacy Capital	299.00	302.50	294.00	0.00%	19.18K	aa.aa	05/08
Ethernity Networks	0.0012	0.0014	0.0010	0.00%	16.15K	aa.aa	05/08
Maven Income And Growth	32.20	31.20	31.20	0.00%	15.46K	aa.aa	05/08
Maven Income And Growth 3	41.00	40.00	40.00	0.00%	11.73K	aa.aa	05/08
Marley Spoon	0.04	0.05	0.03	0.00%	11.59K	aa.aa	05/08
Maven	48.50	47.60	47.60	0.00%	4.79K	aa.aa	05/08
VPC Lending Investments	10.85	11.45	10.45	-0.91%	4.29K	aa.aa	05/08
VIB Vermoegen	7.24	7.78	7.24	-5.97%	2.56K	aa.aa	03/08
Devolver Digital	16.00	17.00	15.00	0.00%	1.73K	aa.aa	05/08
HydrogenPro AS	0.59	0.59	0.59	-3.31%	1.12K	aa.aa	05/08
Oberon AIM VCT	19.00	18.00	18.00	0.00%	1K	aa.aa	05/08
Electra Battery Materials	0.73	0.73	0.73	-2.70%	500	aa.aa	04/08
Maisons du Monde	0.15	0.16	0.15	-6.27%	188	aa.aa	05/08
Chill Brands	2.10	2.00	2.00	0.00%	18	aa.aa	05/08
Transgene	0.709	0.709	0.709	-0.42%	10	aa.aa	04/08
Bank Polska Kasa Opieki	54.45	54.45	54.45	0.00%	0	aa.aa	05/08
Erste Bank Polska	395.55	395.55	395.55	0.00%	0	aa.aa	05/08
Hellenic Telecommunications	11.50	11.50	11.50	0.00%	0	aa.aa	05/08
PKO Bank Polski	22.59	22.59	22.59	0.00%	0	aa.aa	05/08
Orange Polska	5.75	5.75	5.75	0.00%	0	aa.aa	05/08
Komercni Banka	534.00	534.00	534.00	0.00%	0	aa.aa	05/08
Powszechny Zaklad Ubezpieczen	42.09	42.09	42.09	0.00%	0	aa.aa	05/08
KGHM Polska Miedz	112.85	112.85	112.85	0.00%	0	aa.aa	05/08
HK Land Holdings	7.41	7.41	7.41	0.00%	0	aa.aa	05/08
daVictus	3.00	3.00	3.00	0.00%	0	aa.aa	05/08
CD PROJEKT	99.00	99.00	99.00	0.00%	0	aa.aa	05/08
Moneta Money Bank	82.45	82.45	82.45	0.00%	0	aa.aa	05/08
Corpus Resources	0.01	0.01	0.01	0.00%	0	aa.aa	05/08
Societatea Energetica DRC	15.80	15.80	15.80	0.00%	0	aa.aa	05/08
OTP Bank Nyrt DRC	17.00	17.00	17.00	0.00%	0	aa.aa	05/08
Dish TV DRC	0.01	0.01	0.01	0.00%	0	aa.aa	05/08
Huatai Securities DRC	27.00	27.00	27.00	0.00%	0	aa.aa	05/08
Adnams	1,600.00	1,600.00	1,600.00	0.00%	0	aa.aa	04/08
Asia Wealth Holdings	12.50	12.50	12.50	0.00%	0	aa.aa	04/08
Capital for Colleagues	40.00	40.00	40.00	0.00%	0	aa.aa	04/08
Gledhow Investments	0.450	0.450	0.450	0.00%	0	aa.aa	04/08
Globe Capital	0.20	0.20	0.20	0.00%	0	aa.aa	04/08
Hydro Hotel Eastbourne	700.00	700.00	700.00	0.00%	0	aa.aa	04/08
CRUSHMETRIC	8.50	8.50	8.50	0.00%	0	aa.aa	04/08
Newbury Racecourse	490.00	490.00	490.00	0.00%	0	aa.aa	04/08
Phoenix Digital Assets	1.65	1.65	1.65	0.00%	0	aa.aa	04/08
Vault Ventures	0.26	0.26	0.26	-5.45%	0	aa.aa	04/08
Global Connectivity	0.13	0.13	0.13	0.00%	0	aa.aa	04/08
TSP Advanced Tech	0.36	0.36	0.36	0.00%	0	aa.aa	04/08
VVV Resources	3.50	3.50	3.50	0.00%	0	aa.aa	04/08
Gabelli Merger Plus+ Trust	7.30	7.30	7.30	0.00%	0	aa.aa	05/08
EFG Hermes Holdings DRC	1.00	1.00	1.00	0.00%	0	aa.aa	05/08
Telecom Egypt DRC	2.80	2.80	2.80	0.00%	0	aa.aa	05/08
Gresham House Renewable Energy VCT	5.50	5.50	5.50	0.00%	0	aa.aa	05/08
Marula Mining	3.50	3.50	3.50	0.00%	0	aa.aa	04/08
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	aa.aa	05/08
Guinness VCT	89.00	89.00	89.00	0.00%	0	aa.aa	05/08
Cooks Global Foods	7.00	7.00	7.00	0.00%	0	aa.aa	04/08
Macaulay Capital	18.00	18.00	18.00	0.00%	0	aa.aa	04/08
SuperSeed Capital	75.00	75.00	75.00	0.00%	0	aa.aa	04/08
Fuel Ventures VCT	92.00	92.00	92.00	0.00%	0	aa.aa	05/08
PXN Growth VCT	100.00	100.00	100.00	0.00%	0	aa.aa	05/08
Amentum Holdings LLC	20.97	20.97	20.97	0.00%	0	aa.aa	05/08
Puma Aim Vct	92.00	92.00	92.00	0.00%	0	aa.aa	05/08
Turkiye Is Bankasi AS DRC	3.38	3.38	3.38	0.00%	0	aa.aa	05/08
James Latham Prf	122.50	122.50	122.50	0.00%	0	aa.aa	05/08
Zenith Bank DRC	2.90	2.90	2.90	0.00%	0	aa.aa	05/08

FTSE 100

10,888.30

+8.92

+0.08%

DAX

26,126.30

-76.05

-0.29%

Euro Stoxx 50

6,480.25

-6.45

-0.10%

S&P 500

7,723.55

-12.97

-0.17%

Nikkei 225

65,510.00

-790.44

-1.19%

Dow Jones

54,349.12

+263.24

+0.49%

FTSE 100 Futures

10,901.80

+10.6

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,036.0	+2.52%	6.18M
HSBC	1,510.60	-4.67%	36.53M
NatWest Group	713.80	-0.31%	59.46M
BP	514.90	-1.92%	64.60M
Lloyds Banking	117.10	+0.04%	275.72M
Rolls-Royce Holdings	1,570.40	+2.68%	19.58M
Barclays	527.50	+1.00%	53.71M

Name	Last	Chg. %	Vol.
Gran Tierra	705.00	+36.89%	26.00K
S4 Capital	51.90	+32.40%	24.10M
Lansdowne	0.09	+29.41%	132.53M
Alien Metals	0.09	+27.59%	80.36M
Anglesey	5.750	+25.00%	1.14M
Cykel AI	17.50	+25.00%	410.10K
Perrigo	13.22	+24.13%	40.90K

Name	Last	Chg. %	Vol.
Criteo Sa	16.71	-21.70%	15.95K
African Pioneer	1.71	-14.50%	9.08M
capAI	0.45	-13.65%	10.47M
Mothercare	0.71	-12.50%	39.65K
Nuformix	0.1415	-11.84%	27.57M
Cirata	14.20	-10.97%	242.76K
Fletcher King	33.50	-10.67%	29.54K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United Kingdom Stocks

Forgent

Alien Metals

Gana Media

CAP-XX

Arkadian

Centrica

capAI

Shield Therapeutics

Haydale

Total Graphite

RC Fornax

Zanaga

Time Out

Watkin Jones

Beacon Energy

Dekel Agri-Vision

Lords Group Trading

OMG

Wishbone Gold

Cambridge Nutritional Sciences

Aptitude Software

Kr1

TomCo Energy

Allergy Therapeutics

Cerillion

Earnz

Cindrigo Holdings

Schroder British

Malibu Life Holdings

Caledonian Holdings

Octopus Titan VCT

Arbuthnot

Sif Holding NV

Next Biometrics

Literacy Capital

Ethernity Networks

Maven Income And Growth

Maven Income And Growth 3

Marley Spoon

Maven

VPC Lending Investments

VIB Vermoegen

Devolver Digital

HydrogenPro AS

Oberon AIM VCT

Electra Battery Materials

Maisons du Monde

Chill Brands

Transgene

Bank Polska Kasa Opieki

Erste Bank Polska

Hellenic Telecommunications

PKO Bank Polski

Orange Polska

Komercni Banka

Powszechny Zaklad Ubezpieczen

KGHM Polska Miedz

HK Land Holdings

daVictus

CD PROJEKT

Moneta Money Bank

Corpus Resources

Societatea Energetica DRC

OTP Bank Nyrt DRC

Dish TV DRC

Huatai Securities DRC

Adnams

Asia Wealth Holdings

Capital for Colleagues

Gledhow Investments

Globe Capital

Hydro Hotel Eastbourne

CRUSHMETRIC

Newbury Racecourse

Phoenix Digital Assets

Vault Ventures

Global Connectivity

TSP Advanced Tech