x
Breaking News
0

52 Week Low - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Paddy Power 7,705.00 7,705.00 7,560.00 +95.00 +1.25% 172.05K 16:58:00  
  Gulf Keystone 92.00 93.50 91.25 -0.50 -0.54% 126.97K 16:35:00  
  Mothercare 101.00 103.00 95.00 -2.00 -1.94% 573.32K 16:35:00  
  Polo Resources 4.050 4.210 4.000 -0.250 -5.75% 582.86K 14:42:00  
  Independent News&Media 0.0950 0.0950 0.0950 -0.0125 -11.63% 343.24K 17:07:00  
  BMR Mining 3.125 3.125 3.125 -0.375 -10.71% 960.60K 16:20:00  
  Juridica 8.88 8.88 8.88 -0.88 -8.97% 234.51K 16:24:00  
  Pantheon Resources 46.500 50.500 45.000 -3.000 -6.06% 6.24M 17:04:00  
  Kin Group 0.0500 0.0500 0.0500 0.0000 0.00% 0 19/07  
  Arian 0.495 0.495 0.495 -0.010 -1.98% 16.21M 16:28:00  
  S&U 1,975.0 1,975.0 1,893.0 -17.0 -0.85% 4.58K 16:35:00  
  General Electric 19.000 19.000 19.000 0.000 0.00% 4.87K 16:22:00  
  LXB Retail 30.00 30.25 29.50 -0.75 -2.44% 881.28K 16:29:00  
  Royal Mail 398.10 401.80 395.50 -1.70 -0.42% 5.16M 17:08:00  
  SQN AFIF 101.00 102.25 101.00 -0.75 -0.74% 167.89K 16:35:00  
  SysGroup PLC 41.000 41.000 41.000 -1.500 -3.53% 1.32K 12:16:00  
  The Peoples Operator PLC 2.50 2.50 2.50 -0.25 -9.09% 700.52K 16:44:00  
  AFK Sistem DRC 3.80 3.90 3.74 -0.05 -1.30% 1.29M 17:08:00  
  CGG 3.9950 3.9950 3.9950 -0.0750 -1.84% 1.61K 16:51:00  
  Ranger Direct Lending Fund 807.50 813.00 802.00 -2.50 -0.31% 8.54K 16:40:00  
  Directa Plus 43.50 43.50 43.50 -2.00 -4.40% 71.88K 16:20:00  
  B&B Tools 115.26 115.26 115.26 -5.98 -4.94% 0.35K 16:51:00  
  Faes Farma 2.70 2.70 2.70 -0.03 -1.10% 5.40K 16:51:00  
  Nobina publ AB 40.30 40.30 40.30 -0.40 -0.98% 2.24K 16:52:00  
  Precise Biometrics 2.57 2.57 2.57 0.00 0.00% 0 17/07  
  Van De Velde 46.04 46.04 46.04 -0.20 -0.44% 0.09K 08:35:00  
  TOC Property Backed Lending 103.50 103.50 103.50 0.00 0.00% 30.00K 16:16:00  
  Aberforth Split Level 94.38 96.00 94.00 +1.38 +1.45% 156.53K 16:08:00  
Continue with Google
or
Sign up with Email