Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
52 Week Low - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Genus | 3,708.0 | 3,764.0 | 3,548.0 | +98.0 | +2.71% | 315.44K | 16:35:20 | ||
| PZ Cussons | 187.40 | 200.00 | 187.40 | -8.80 | -4.49% | 487.40K | 16:35:29 | ||
| HomeServe | 755.50 | 765.50 | 740.00 | +14.00 | +1.89% | 660.44K | 16:35:13 | ||
| Fresnillo | 687.80 | 759.00 | 684.00 | -117.20 | -14.56% | 4.94M | 16:35:21 | ||
| RWS Hldgs | 493.00 | 515.00 | 487.60 | -6.60 | -1.32% | 2.36M | 16:35:41 | ||
| Gaming Realms | 28.00 | 32.60 | 27.50 | -3.00 | -9.68% | 2.83M | 16:35:08 | ||
| Capital Metals | 8.7500 | 8.5000 | 8.5000 | 0.0000 | 0.00% | 68.83K | 16:04:41 | ||
| Malvern International | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 25/01 | ||
| Ukrproduct | 4.250 | 3.500 | 3.500 | -1.000 | -22.22% | 107.80K | 12:46:01 | ||
| Fidelity Japanese Values | 185.00 | 189.00 | 184.50 | -0.50 | -0.27% | 171.66K | 16:35:05 | ||
| Weiss Korea Opportunity | 223.00 | 220.00 | 220.00 | -1.00 | -0.45% | 6.57K | 15:48:47 | ||
| Orpea | 44.27 | 44.27 | 44.27 | -11.95 | -21.26% | 234.69K | 17:21:24 | ||
| CEZ as | 498.40 | 498.40 | 498.40 | 0.00 | 0.00% | 3.26K | 16:03:39 | ||
| SAF Holland | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 13.54K | 16:45:00 | ||
| Actual Experience PLC | 15.50 | 15.50 | 15.50 | -1.50 | -8.82% | 34.42K | 12:42:17 | ||
| Brandshield Systems | 15.25 | 15.25 | 15.25 | -0.50 | -3.17% | 43.81K | 14:44:44 | ||
| Honeywell | 159.07 | 159.07 | 159.07 | 0.00 | 0.00% | 1.04K | 16:17:27 | ||
| Marsh McLennan | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0.03K | 14:48:46 | ||
| Forterra PLC | 263.50 | 275.00 | 236.00 | +20.50 | +8.44% | 679.14K | 17:08:13 | ||
| Accrol Group | 19.50 | 20.00 | 19.20 | -0.50 | -2.50% | 678.77K | 16:35:21 | ||
| Latecoere | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 24/01 | ||
| LNA Sante SA | 42.30 | 42.30 | 42.30 | -0.45 | -1.05% | 0.41K | 16:04:06 | ||
| Ensurge Micropower ASA | 0.556 | 0.556 | 0.556 | 0.000 | 0.00% | 0 | 25/01 | ||
| Dukemount | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 693.37K | 15:44:24 | ||
| Spotify Tech | 168.8000 | 168.8000 | 168.8000 | 0.0000 | 0.00% | 0 | 25/01 | ||
| Quilter | 130.25 | 146.30 | 129.85 | -13.50 | -9.39% | 11.31M | 16:35:14 | ||
| Nio A ADR | 23.4700 | 23.4700 | 23.4700 | -1.3300 | -5.36% | 143.62K | 16:35:00 | ||
| Barkby | 16.00 | 16.00 | 16.00 | -0.50 | -3.03% | 35.00K | 14:16:08 | ||
| Octopus | 104.50 | 104.50 | 104.50 | -8.00 | -7.11% | 7.50K | 15:14:45 | ||
| New Century AIM VCT | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 0 | 24/01 | ||
| Triple Point | 94.00 | 93.00 | 93.00 | -1.00 | -1.06% | 162.81K | 16:07:20 | ||
| Intuitive | 17.00 | 17.00 | 17.00 | -0.75 | -4.22% | 16.00K | 16:01:14 | ||
| Abingdon Health | 16.50 | 16.50 | 16.50 | -1.00 | -5.71% | 1.19M | 17:09:09 | ||
| Dr. Martens | 323.20 | 323.20 | 299.00 | +17.20 | +5.62% | 1.29M | 16:45:00 | ||
| Wickes Group | 206.40 | 209.00 | 198.00 | +0.80 | +0.39% | 747.91K | 17:08:56 | ||
| Love Hemp | 0.78 | 0.92 | 0.80 | -0.15 | -16.22% | 1.05M | 24/01 | ||
| Ace Liberty Stone | 81.50 | 81.50 | 81.50 | 0.00 | 0% | 0 | 24/01 | ||
| Asia Wealth Holdings | 30.00 | 30.00 | 30.00 | 0.00 | 0% | 0 | 24/01 | ||
| British Honey | 115.00 | 114.00 | 114.00 | 0.00 | 0% | 0.21K | 24/01 | ||
| Chapel Down | 42.50 | 42.20 | 42.00 | 0.00 | 0% | 21.09K | 24/01 | ||
| Coinsilium Group | 4.05 | 4.00 | 3.80 | -0.05 | -1.22% | 205.39K | 24/01 | ||
| Globe Capital | 0.75 | 0.75 | 0.75 | 0.00 | 0% | 0 | 24/01 | ||
| Greencare Capital | 30.50 | 30.50 | 30.50 | 0.00 | 0% | 0 | 24/01 | ||
| Gunsynd | 0.73 | 0.80 | 0.72 | -0.10 | -12.12% | 453.63K | 24/01 | ||
| MiLOC | 20.00 | 20.00 | 20.00 | 0.00 | 0% | 0 | 24/01 | ||
| Oil and Gas Development DRC | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.13K | 13:31:08 | ||
| Softline Holding Plc DRC | 4.20 | 4.72 | 4.20 | -0.09 | -2.10% | 140.78K | 16:45:50 | ||
| Ceiba Investments | 58.50 | 56.00 | 56.00 | +0.00 | +0.00% | 0 | 24/01 | ||
| Sovereign Metals | 26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 0 | 25/01 |