Breaking News
0

52 Week Low - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Associated British Foods 2,409.00 2,417.00 2,378.00 -2.00 -0.08% 1.34M 20/07  
  SIG 125.70 126.00 123.30 +1.70 +1.37% 837.05K 20/07  
  Topps Tiles 58.40 62.70 57.50 -1.60 -2.67% 315.34K 20/07  
  Assura 55.800 56.200 55.000 -0.100 -0.18% 2.54M 20/07  
  CPP Group 9.500 9.700 9.300 +0.200 +2.10% 1.97K 20/07  
  Mulberry 561.00 590.00 552.00 -15.00 -2.55% 2.80K 20/07  
  Brooks Macdonald 1,810.0 1,760.0 1,760.0 -35.0 -1.95% 5.47K 20/07  
  Frenkel Topping 33.000 33.500 33.000 0.000 0.00% 0 19/07  
  Dolphin 5.855 5.855 5.855 -0.445 -7.06% 20.00K 20/07  
  Highland Gold 134.00 135.20 132.50 0.00 0.00% 477.34K 20/07  
  Stratex 0.405 0.405 0.405 0.000 0.00% 706.50K 20/07  
  China Nonferrous Gold 6.125 6.125 6.125 0.000 0.00% 0 19/07  
  URU Metals 0.5330 0.5330 0.4000 +0.0730 +15.87% 7.66M 20/07  
  Henry Boot 272.00 275.00 263.00 -2.50 -0.90% 53.40K 20/07  
  Ebiquity 56.00 56.00 45.00 0.00 0.00% 57.50K 20/07  
  Rurelec 0.575 0.575 0.575 0.000 0.00% 0 17/07  
  Dods Group 10.500 11.000 10.500 0.000 0.00% 0 19/07  
  Just Group 121.60 127.80 119.00 -7.20 -5.59% 9.41M 20/07  
  Matomy Media 35.80 37.00 35.00 0.00 0.00% 0 19/07  
  MySale Group PLC 49.00 55.20 48.00 -7.40 -13.01% 328.17K 20/07  
  Tekcapital 12.20 13.30 11.00 +1.18 +10.71% 138.75K 20/07  
  Foxtons 45.00 45.30 44.65 +0.25 +0.56% 813.37K 20/07  
  G3 Exploration 36.00 36.00 36.00 -9.25 -20.44% 3.05K 20/07  
  Trakm8 Holdings 81.60 81.60 76.50 -0.20 -0.24% 32.44K 20/07  
  Bourbon Corp 4.412 4.412 4.412 0.000 0.00% 0 17/07  
  Holmen 191.00 191.00 191.00 -14.00 -6.83% 5.60K 20/07  
  Trelleborg B 177.38 177.38 177.38 -4.22 -2.33% 37.12K 20/07  
  EPE Special Opportunities PLC 140.00 140.00 135.00 +5.00 +3.70% 3.28K 20/07  
  Ground Rents Income Fund PLC 100.01 101.00 98.50 -0.74 -0.73% 346.95K 20/07  
  Stride Gaming PLC 130.00 130.00 130.00 0.00 0.00% 0.39K 20/07  
  Europris ASA 21.60 21.65 21.45 0.00 0.00% 0 19/07  
  Medivir B 32.90 32.90 32.90 0.00 0.00% 0 19/07  
  Haulotte 13.47 13.47 13.47 +0.00 +0.00% 0 19/07  
  SQLi 26.86 26.86 26.86 -0.45 -1.65% 0.04K 20/07  
  Van Lanschot 23.95 24.00 23.95 -0.10 -0.42% 0.03K 20/07  
  Luceco 38.00 41.60 38.00 -2.10 -5.24% 869.85K 20/07  
  Cradle Arc 5.99 6.33 5.50 -0.34 -5.30% 308.30K 20/07  
  MD Medical DRC 7.90 7.90 7.90 0.00 0.00% 10.80K 20/07  
  Stirling Industries 94.0000 94.0000 94.0000 -5.1000 -5.15% 15.00K 20/07  
  Alpha Pyrenees Trust 0.01 0.01 0.01 -0.01 -25.00% 756.67K 20/07  
Continue with Google
or
Sign up with Email