52 Week Low - United Kingdom Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. The 52-week low is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Premier African Minerals	0.00290	0.00310	0.00270	-4.92%	895.11M	aa.aa	13/11
CAP-XX	0.100	0.105	0.090	+3.08%	114.43M	aa.aa	13/11
Nuformix	0.0908	0.1000	0.0836	-4.42%	32.7M	aa.aa	13/11
Caspian Sunrise	1.10	1.37	0.85	-18.52%	31.38M	aa.aa	13/11
Oriole	0.195	0.200	0.190	0.00%	20.01M	aa.aa	13/11
TomCo Energy	0.0215	0.0220	0.0210	0.00%	17.28M	aa.aa	13/11
Haydale	0.213	0.225	0.200	-4.49%	13.32M	aa.aa	13/11
Catenai	0.0525	0.0550	0.0500	-4.55%	11.56M	aa.aa	13/11
Defence Holdings	0.525	0.550	0.450	+16.67%	11.52M	aa.aa	13/11
Dr. Martens	52.80	55.00	51.00	-2.40%	8.79M	aa.aa	13/11
Jangada Mines	0.625	0.650	0.600	0.00%	7.5M	aa.aa	13/11
Jubilee Metals Group	1.53	1.65	1.50	-4.38%	4.5M	aa.aa	13/11
Zanaga	1.95	2.10	1.95	-4.88%	4.31M	aa.aa	13/11
Nostrum Oil & Gas	0.350	0.400	0.300	-17.65%	3.08M	aa.aa	13/11
Gana Media	0.0750	0.0800	0.0700	0.00%	2.36M	aa.aa	13/11
Ironveld	0.00790	0.00800	0.00800	0.00%	2.25M	aa.aa	13/11
Tekcapital	1.95	2.00	1.83	+0.52%	1.68M	aa.aa	13/11
Talon Resources	1.13	1.15	1.10	0.00%	1.65M	aa.aa	13/11
Nio A ADR	2.9400	3.0900	2.9100	-3.61%	1.44M	aa.aa	13/11
Quantum Blockchain Technologies	0.2050	0.2200	0.1900	0.00%	1.37M	aa.aa	13/11
Mindflair	0.225	0.300	0.200	-10.00%	1.05M	aa.aa	13/11
Invinity Energy Systems PLC	10.000	10.100	9.500	-1.96%	1.01M	aa.aa	13/11
Fusion Antibodies	4.25	4.50	3.50	0.00%	953.83K	aa.aa	13/11
Neoterra Group	1.00	1.05	0.95	0.00%	773.12K	aa.aa	13/11
Axies Ventures	8.88	9.24	8.55	-2.74%	767.11K	aa.aa	13/11
1947 Oil Gas	9.00	9.25	8.75	-1.42%	667.31K	aa.aa	13/11
Primorus Investments PLC	2.850	3.200	2.800	-14.93%	622.89K	aa.aa	13/11
Capital Metals	3.6500	3.6000	3.5000	0.00%	556.41K	aa.aa	13/11
Secure Property Development	0.400	0.300	0.300	-16.67%	521.01K	aa.aa	13/11
Impax Asset Management	87.30	88.80	86.50	-1.02%	462.39K	aa.aa	13/11
Halo Minerals	6.00	6.24	5.75	0.00%	404.44K	aa.aa	13/11
Firering Strategic Minerals Plc	0.550	0.530	0.500	0.00%	381.54K	aa.aa	13/11
RC Fornax	4.30	4.39	4.20	0.00%	309.01K	aa.aa	13/11
Juventus	1.409	1.529	1.394	-8.27%	256.68K	aa.aa	13/11
Gunsynd	0.6000	0.6500	0.5500	0.00%	251.77K	aa.aa	13/11
Sound Energy	1.250	1.210	1.200	-3.85%	201.25K	aa.aa	13/11
HydrogenPro AS	0.27	0.27	0.23	-27.47%	196.53K	aa.aa	13/11
Abenojar Tungsten	91.00	92.20	89.00	-1.09%	195.19K	aa.aa	13/11
Optibiotix Health	4.55	4.55	4.50	0.00%	171.5K	aa.aa	13/11
TheraCryf	0.170	0.176	0.160	0.00%	167.41K	aa.aa	13/11
Candessa AI PLC	7.65	7.33	7.33	0.00%	150K	aa.aa	13/11
AGNC Investment	8.20	8.34	8.04	-0.73%	143.11K	aa.aa	13/11
Scancell	81.00	82.00	79.00	+1.25%	123.19K	aa.aa	13/11
Lloyds Banking Group 9.25% Non Cumulative Pref	133.75	134.90	131.50	-0.30%	101.27K	aa.aa	13/11
Ingenta	55.00	56.00	53.00	+1.85%	86.8K	aa.aa	13/11
Casino Guichard	0.1163	0.1399	0.1111	-18.61%	75.19K	aa.aa	13/11
SkinBioTherapeutics	4.75	4.97	4.50	+5.56%	73.32K	aa.aa	13/11
Emmerson	1.10	1.10	0.90	0.00%	58.76K	aa.aa	13/11
Northern 3	82.00	75.00	75.00	0.00%	51K	aa.aa	13/11
Manolete Partners	30.50	30.27	30.00	+1.67%	50.89K	aa.aa	13/11
capAI	0.325	0.280	0.250	-4.41%	50K	aa.aa	13/11
Symphony	0.314	0.318	0.312	-0.63%	49.41K	aa.aa	13/11
Gear4music Holdings PLC	210.00	220.00	200.00	-2.33%	44.06K	aa.aa	13/11
Macau Property	5.50	4.30	4.30	+0.55%	39.52K	aa.aa	13/11
iQIYI ADR	0.833	0.920	0.815	-6.19%	38.51K	aa.aa	13/11
bpost NV	0.834	0.857	0.830	-3.25%	36.7K	aa.aa	13/11
Cake Box	167.00	175.00	165.00	-0.30%	31.84K	aa.aa	13/11
Ecofin US Renewables Infrastructure Trust	9.00	9.00	8.00	0.00%	31.35K	aa.aa	13/11
Nexus Infrastructure	85.00	85.00	80.50	0.00%	30.58K	aa.aa	13/11
London BTC	1.30	1.40	1.20	0.00%	28.22K	aa.aa	13/11
Ezentis	0.0610	0.0618	0.0604	+0.33%	26.55K	aa.aa	13/11
Faron Pharmaceuticals Oy	29.00	30.00	28.00	-3.33%	26.21K	aa.aa	13/11
Rheinmetall AG	767.35	768.40	746.60	-1.31%	24.85K	aa.aa	13/11
CRISM’ Therapeutics	8.25	8.50	8.00	0.00%	23.18K	aa.aa	13/11
Maven Renovar VCT	49.50	49.00	49.00	0.00%	20.63K	aa.aa	13/11
British and American Investment Tru	8.00	10.00	6.00	0.00%	16.01K	aa.aa	13/11
Pinnacle Silver	0.08	0.08	0.08	0.00%	13K	aa.aa	12/11
ARMOUR Residential	11.86	12.04	11.59	-0.67%	12.24K	aa.aa	13/11
JZ Capital	173.00	167.00	158.00	0.00%	10.4K	aa.aa	13/11
Rift Helium	5.90	5.90	5.80	0.00%	10.13K	aa.aa	13/11
Croda 6.6 Pref	87.00	84.50	84.00	0.00%	10K	aa.aa	13/11
Crispr Therapeutics	42.41	43.53	41.74	-1.53%	8.9K	aa.aa	13/11
Feedback PLC	3.550	3.580	3.580	0.00%	6.17K	aa.aa	13/11
Thor Energy	0.475	0.500	0.450	0.00%	5.15K	aa.aa	13/11
Malibu Life Holdings	12.08	12.00	11.90	-1.07%	3.96K	aa.aa	13/11
Weibo Corp ADR	6.14	6.20	6.10	-0.32%	1.64K	aa.aa	13/11
Chill Brands	1.60	1.45	1.45	0.00%	1.04K	aa.aa	13/11
Insight Molecular Diagnostics	2.35	2.51	2.35	-0.42%	996	aa.aa	13/11
Rosslyn Data	1.00	0.90	0.90	0.00%	246	aa.aa	13/11
Tan Delta Systems	20.00	22.00	18.00	-2.44%	225	aa.aa	13/11
Q/C Technologies	0.323	0.323	0.300	+4.19%	159	aa.aa	13/11
Lexington Gold Ltd	2.0000	2.1450	1.9000	-2.44%	151	aa.aa	13/11
Alternative Liquidity Fund Ltd	0.00300	0.00100	0.00100	0.00%	31	aa.aa	13/11
Bauer	5.70	5.70	5.70	-4.36%	1	aa.aa	13/11
Ukrproduct	5.500	5.500	5.500	0.00%	0	aa.aa	13/11
Bank Polska Kasa Opieki	54.45	54.45	54.45	0.00%	0	aa.aa	13/11
Erste Bank Polska	395.55	395.55	395.55	0.00%	0	aa.aa	13/11
PKO Bank Polski	22.59	22.59	22.59	0.00%	0	aa.aa	13/11
Orange Polska	5.75	5.75	5.75	0.00%	0	aa.aa	13/11
Komercni Banka	534.00	534.00	534.00	0.00%	0	aa.aa	13/11
PGE Polska	11.97	11.97	11.97	0.00%	0	aa.aa	13/11
CompuGroup Medical	16.22	16.22	16.22	0.00%	0	aa.aa	13/11
PZU SA	42.09	42.09	42.09	0.00%	0	aa.aa	13/11
CEZ as	498.40	498.40	498.40	0.00%	0	aa.aa	13/11
KGHM Polska Miedz	112.85	112.85	112.85	0.00%	0	aa.aa	13/11
Gedeon Richter	5,040.0	5,040.0	5,040.0	0.00%	0	aa.aa	13/11
Hongkong Land	7.41	7.41	7.41	0.00%	0	aa.aa	13/11
Cd Projekt	99.00	99.00	99.00	0.00%	0	aa.aa	13/11
Moneta Money Bank	82.45	82.45	82.45	0.00%	0	aa.aa	13/11
Sherborne	26.40	26.40	26.40	0.00%	0	aa.aa	13/11
Societatea Energetica DRC	15.80	15.80	15.80	0.00%	0	aa.aa	13/11
OTP Bank Nyrt DRC	17.00	17.00	17.00	0.00%	0	aa.aa	13/11
Dish TV DRC	0.0100	0.0100	0.0100	0.00%	0	aa.aa	13/11
Huatai Securities DRC	27.00	27.00	27.00	0.00%	0	aa.aa	13/11
Roebuck Food	10.50	10.50	10.50	0.00%	0	aa.aa	13/11
Adnams	1,025.00	1,025.00	1,025.00	0.00%	0	aa.aa	13/11
Asia Wealth Holdings	12.50	12.50	12.50	0.00%	0	aa.aa	13/11
Capital for Colleagues	40.00	40.00	40.00	0.00%	0	aa.aa	13/11
Eight Capital Partners	30.5000	30.5000	30.5000	0.00%	0	aa.aa	13/11
Globe Capital	0.20	0.20	0.20	0.00%	0	aa.aa	13/11
Hot Rocks Investments	1.15	1.15	1.15	0.00%	0	aa.aa	13/11
Hydro Hotel Eastbourne	650.00	650.00	650.00	0.00%	0	aa.aa	13/11
CRUSHMETRIC	8.50	8.50	8.50	0.00%	0	aa.aa	13/11
Phoenix Digital Assets	1.20	1.20	1.20	0.00%	0	aa.aa	13/11
Sentry 7 PLC	0.22	0.22	0.22	0.00%	0	aa.aa	13/11
Sulnox	27.50	27.50	27.50	0.00%	0	aa.aa	13/11
TSP Advanced Tech	0.36	0.36	0.36	0.00%	0	aa.aa	13/11
VVV Sports	3.50	3.50	3.50	0.00%	0	aa.aa	13/11
Gabelli Merchant	7.00	7.00	7.00	0.00%	0	aa.aa	13/11
EFG Hermes Holdings DRC	1.00	1.00	1.00	0.00%	0	aa.aa	13/11
SDIC Power Holdings DRC	19.40	19.40	19.40	0.00%	0	aa.aa	13/11
Aluminium Bahrain BSC DRC	12.10	12.10	12.10	0.00%	0	aa.aa	13/11
Ming Yang Smart Energy DRC	7.20	7.20	7.20	0.00%	0	aa.aa	13/11
Marula Mining	3.50	3.50	3.50	0.00%	0	aa.aa	13/11
Guinness VCT	89.00	89.00	89.00	0.00%	0	aa.aa	13/11
Zhejiang Yongtai Technology DRC	14.40	14.40	14.40	0.00%	0	aa.aa	13/11
Cooks Coffee	5.50	5.50	5.50	0.00%	0	aa.aa	13/11
Macaulay Capital	18.00	18.00	18.00	0.00%	0	aa.aa	13/11
SuperSeed Capital	75.00	75.00	75.00	0.00%	0	aa.aa	13/11
Fuel Ventures VCT	92.00	92.00	92.00	0.00%	0	aa.aa	13/11
PXN Growth VCT	100.00	100.00	100.00	0.00%	0	aa.aa	13/11
Exosens	21.00	21.00	21.00	0.00%	0	aa.aa	13/11
Amentum Holdings LLC	20.97	20.97	20.97	0.00%	0	aa.aa	13/11
Puma Aim Vct	90.00	90.00	90.00	0.00%	0	aa.aa	13/11
Turkiye Is Bankasi AS DRC	3.38	3.38	3.38	0.00%	0	aa.aa	13/11
James Latham Cum Pref	122.50	122.50	122.50	0.00%	0	aa.aa	13/11
Astrid Intelligence	0.0004	0.0004	0.0004	-5.88%	0	aa.aa	13/11
Zenith Bank DRC	2.90	2.90	2.90	0.00%	0	aa.aa	13/11
Octopus Future Generations Vct	80.50	80.50	80.50	0.00%	0	aa.aa	13/11
Cascade Studio AI	0.03	0.03	0.03	0.00%	0	aa.aa	13/11

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,749.95

-21.93

-0.08%

Euro Stoxx 50

6,386.86

-12.12

-0.19%

S&P 500

7,561.67

-30.73

-0.40%

Nikkei 225

61,142.35

+322.99

+0.53%

Dow Jones

52,347.55

+50.46

+0.10%

FTSE 100 Futures

10,935.80

+37.3

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,719.5	+1.49%	7.52M
Rio Tinto PLC	6,296.0	-0.46%	2.83M
HSBC	1,354.40	+0.03%	12.68M
Rolls-Royce Holdings	1,350.60	-1.39%	12.11M
AstraZeneca	13,982.0	+0.37%	1.06M
Lloyds Banking	98.60	+0.33%	134.41M
Barclays	431.35	-0.17%	29.67M

Name	Last	Chg. %	Vol.
Amicorp FS	0.220	+51.72%	0.00
GS Chain	0.1000	+33.33%	0.00
Beacon Energy	3.1500	+31.25%	1.17M
Quadrise	1.600	+17.65%	25.65M
Cykel AI	24.00	+17.07%	53.92K
Defence Holdings	0.525	+16.67%	11.52M
Sabien	3.50	+16.67%	847.10K

Name	Last	Chg. %	Vol.
HydrogenPro AS	0.27	-27.47%	196.53K
Casino Guichard	0.1163	-18.61%	75.19K
CleanTech Lithium plc	5.70	-18.57%	6.75M
Caspian Sunrise	1.10	-18.52%	31.38M
Nostrum Oil & Gas	0.350	-17.65%	3.08M
Secure Property Development	0.400	-16.67%	521.01K
Atlas Metals	2.50	-16.67%	614.82K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week Low - United Kingdom Stocks

Premier African Minerals

CAP-XX

Nuformix

Caspian Sunrise

Oriole

TomCo Energy

Haydale

Catenai

Defence Holdings

Dr. Martens

Jangada Mines

Jubilee Metals Group

Zanaga

Nostrum Oil & Gas

Gana Media

Ironveld

Tekcapital

Talon Resources

Nio A ADR

Quantum Blockchain Technologies

Mindflair

Invinity Energy Systems PLC

Fusion Antibodies

Neoterra Group

Axies Ventures

1947 Oil Gas

Primorus Investments PLC

Capital Metals

Secure Property Development

Impax Asset Management

Halo Minerals

Firering Strategic Minerals Plc

RC Fornax

Juventus

Gunsynd

Sound Energy

HydrogenPro AS

Abenojar Tungsten

Optibiotix Health

TheraCryf

Candessa AI PLC

AGNC Investment

Scancell

Lloyds Banking Group 9.25% Non Cumulative Pref

Ingenta

Casino Guichard

SkinBioTherapeutics

Emmerson

Northern 3

Manolete Partners

capAI

Symphony

Gear4music Holdings PLC

Macau Property

iQIYI ADR

bpost NV

Cake Box

Ecofin US Renewables Infrastructure Trust

Nexus Infrastructure

London BTC

Ezentis

Faron Pharmaceuticals Oy

Rheinmetall AG

CRISM’ Therapeutics

Maven Renovar VCT

British and American Investment Tru

Pinnacle Silver

ARMOUR Residential

JZ Capital

Rift Helium

Croda 6.6 Pref

Crispr Therapeutics

Feedback PLC

Thor Energy

Malibu Life Holdings

Weibo Corp ADR

Chill Brands

Insight Molecular Diagnostics

Rosslyn Data