Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
52 Week Low - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Paddy Power | 7,705.00 | 7,705.00 | 7,560.00 | +95.00 | +1.25% | 172.05K | 16:58:00 | ||
| Gulf Keystone | 92.00 | 93.50 | 91.25 | -0.50 | -0.54% | 126.97K | 16:35:00 | ||
| Mothercare | 101.00 | 103.00 | 95.00 | -2.00 | -1.94% | 573.32K | 16:35:00 | ||
| Polo Resources | 4.050 | 4.210 | 4.000 | -0.250 | -5.75% | 582.86K | 14:42:00 | ||
| Independent News&Media | 0.0950 | 0.0950 | 0.0950 | -0.0125 | -11.63% | 343.24K | 17:07:00 | ||
| BMR Mining | 3.125 | 3.125 | 3.125 | -0.375 | -10.71% | 960.60K | 16:20:00 | ||
| Juridica | 8.88 | 8.88 | 8.88 | -0.88 | -8.97% | 234.51K | 16:24:00 | ||
| Pantheon Resources | 46.500 | 50.500 | 45.000 | -3.000 | -6.06% | 6.24M | 17:04:00 | ||
| Kin Group | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 19/07 | ||
| Arian | 0.495 | 0.495 | 0.495 | -0.010 | -1.98% | 16.21M | 16:28:00 | ||
| S&U | 1,975.0 | 1,975.0 | 1,893.0 | -17.0 | -0.85% | 4.58K | 16:35:00 | ||
| General Electric | 19.000 | 19.000 | 19.000 | 0.000 | 0.00% | 4.87K | 16:22:00 | ||
| LXB Retail | 30.00 | 30.25 | 29.50 | -0.75 | -2.44% | 881.28K | 16:29:00 | ||
| Royal Mail | 398.10 | 401.80 | 395.50 | -1.70 | -0.42% | 5.16M | 17:08:00 | ||
| SQN AFIF | 101.00 | 102.25 | 101.00 | -0.75 | -0.74% | 167.89K | 16:35:00 | ||
| SysGroup PLC | 41.000 | 41.000 | 41.000 | -1.500 | -3.53% | 1.32K | 12:16:00 | ||
| The Peoples Operator PLC | 2.50 | 2.50 | 2.50 | -0.25 | -9.09% | 700.52K | 16:44:00 | ||
| AFK Sistem DRC | 3.80 | 3.90 | 3.74 | -0.05 | -1.30% | 1.29M | 17:08:00 | ||
| CGG | 3.9950 | 3.9950 | 3.9950 | -0.0750 | -1.84% | 1.61K | 16:51:00 | ||
| Ranger Direct Lending Fund | 807.50 | 813.00 | 802.00 | -2.50 | -0.31% | 8.54K | 16:40:00 | ||
| Directa Plus | 43.50 | 43.50 | 43.50 | -2.00 | -4.40% | 71.88K | 16:20:00 | ||
| B&B Tools | 115.26 | 115.26 | 115.26 | -5.98 | -4.94% | 0.35K | 16:51:00 | ||
| Faes Farma | 2.70 | 2.70 | 2.70 | -0.03 | -1.10% | 5.40K | 16:51:00 | ||
| Nobina publ AB | 40.30 | 40.30 | 40.30 | -0.40 | -0.98% | 2.24K | 16:52:00 | ||
| Precise Biometrics | 2.57 | 2.57 | 2.57 | 0.00 | 0.00% | 0 | 17/07 | ||
| Van De Velde | 46.04 | 46.04 | 46.04 | -0.20 | -0.44% | 0.09K | 08:35:00 | ||
| TOC Property Backed Lending | 103.50 | 103.50 | 103.50 | 0.00 | 0.00% | 30.00K | 16:16:00 | ||
| Aberforth Split Level | 94.38 | 96.00 | 94.00 | +1.38 | +1.45% | 156.53K | 16:08:00 |
