Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.004 | 0.004 | 0.004 | -2.33% | 211.65M | xx.xx | ||
0.0350 | 0.0375 | 0.0300 | -6.67% | 21.87M | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 20.94M | xx.xx | ||
0.01 | 0.01 | 0.01 | -7.05% | 15.42M | xx.xx | ||
50.75 | 52.75 | 50.00 | -2.87% | 5.81M | xx.xx | ||
0.033 | 0.035 | 0.030 | -3.03% | 4.42M | xx.xx | ||
2.13 | 2.21 | 2.00 | -5.78% | 4.32M | xx.xx | ||
0.15 | 0.20 | 0.10 | -16.67% | 3.59M | xx.xx | ||
30.15 | 32.35 | 30.15 | -7.52% | 2.83M | xx.xx | ||
7.25 | 8.50 | 7.00 | -10.49% | 1.49M | xx.xx | ||
41.10 | 42.40 | 41.10 | -1.20% | 1.35M | xx.xx | ||
0.33 | 0.35 | 0.30 | -5.71% | 1.31M | xx.xx | ||
189.28 | 270.75 | 189.28 | 0.00% | 918.8K | xx.xx | ||
73.20 | 73.40 | 73.00 | -0.54% | 852.74K | xx.xx | ||
18.97 | 19.13 | 18.91 | 0.00% | 807.55K | xx.xx | ||
0.400 | 0.413 | 0.353 | -5.88% | 665.72K | xx.xx | ||
18.5000 | 23.0000 | 16.5000 | -13.95% | 612.02K | xx.xx | ||
1,000.00 | 1,060.00 | 990.50 | +0.40% | 596.29K | xx.xx | ||
20.60 | 20.60 | 1.06 | 0.00% | 469.24K | xx.xx | ||
71.40 | 73.40 | 71.30 | -2.06% | 435.65K | xx.xx | ||
33.50 | 28.00 | 28.00 | 0.00% | 282.48K | xx.xx | ||
2.168 | 2.175 | 2.140 | -0.05% | 269.95K | xx.xx | ||
0.321 | 0.331 | 0.317 | -3.89% | 262.79K | xx.xx | ||
1.50 | 1.50 | 1.40 | 0.00% | 251.48K | xx.xx | ||
11.00 | 11.50 | 10.50 | -2.22% | 229.37K | xx.xx | ||
0.925 | 0.882 | 0.882 | 0.00% | 222.29K | xx.xx | ||
23.50 | 22.00 | 22.00 | +6.82% | 205.97K | xx.xx | ||
3.35 | 3.57 | 3.28 | -5.63% | 159.63K | xx.xx | ||
0.3500 | 0.3630 | 0.3001 | 0.00% | 143.75K | xx.xx | ||
3.25 | 3.20 | 2.90 | -4.41% | 125K | xx.xx | ||
3.00 | 3.34 | 2.50 | 0.00% | 120.58K | xx.xx | ||
0.78 | 0.78 | 0.75 | -3.75% | 100K | xx.xx | ||
85.00 | 87.00 | 83.00 | -1.73% | 94.18K | xx.xx | ||
123.00 | 124.00 | 122.00 | 0.00% | 71.04K | xx.xx | ||
28.50 | 32.00 | 28.05 | -5.00% | 69.15K | xx.xx | ||
17.85 | 17.11 | 17.00 | 0.00% | 66.04K | xx.xx | ||
1.02 | 1.02 | 1.00 | -12.82% | 47.68K | xx.xx | ||
6.30 | 6.05 | 6.00 | -1.56% | 40K | xx.xx | ||
19.00 | 18.84 | 18.04 | 0.00% | 38.16K | xx.xx | ||
43.20 | 42.20 | 42.20 | 0.00% | 34.78K | xx.xx | ||
33.80 | 34.80 | 33.40 | 0.00% | 34.31K | xx.xx | ||
14.00 | 14.00 | 14.00 | -17.65% | 32.65K | xx.xx | ||
4.20 | 4.52 | 3.80 | 0.00% | 32.44K | xx.xx | ||
1.35 | 1.31 | 1.30 | 0.00% | 30.79K | xx.xx | ||
632.00 | 648.00 | 632.00 | -1.25% | 28.49K | xx.xx | ||
3.14 | 3.14 | 3.10 | +0.64% | 27.6K | xx.xx | ||
86.25 | 87.19 | 84.00 | 0.00% | 25.17K | xx.xx | ||
277.50 | 286.80 | 276.60 | -3.55% | 18.8K | xx.xx | ||
0.01 | 0.01 | 0.01 | -0.78% | 16.76K | xx.xx | ||
0.650 | 0.614 | 0.600 | 0.00% | 13.46K | xx.xx | ||
7.42 | 7.42 | 3.73 | 0.00% | 12.56K | xx.xx | ||
31.60 | 30.60 | 30.60 | 0.00% | 11.07K | xx.xx | ||
57.50 | 60.00 | 44.90 | -17.86% | 10.23K | xx.xx | ||
30.25 | 30.50 | 30.00 | -1.53% | 10.18K | xx.xx | ||
765.00 | 765.00 | 755.00 | 0.00% | 9.64K | xx.xx | ||
297.70 | 299.80 | 290.80 | +0.95% | 8.44K | xx.xx | ||
113.00 | 113.00 | 107.50 | 0.00% | 7.44K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 6K | xx.xx | ||
3.51 | 3.51 | 3.51 | 0.00% | 5K | xx.xx | ||
1.5500 | 1.5600 | 1.5000 | 0.00% | 3.66K | xx.xx | ||
16.75 | 16.75 | 15.20 | 0.00% | 3.42K | xx.xx | ||
1.42 | 1.42 | 1.42 | -2.74% | 3.42K | xx.xx | ||
27.62 | 27.88 | 27.46 | -1.04% | 3.12K | xx.xx | ||
16.65 | 16.80 | 16.55 | 0.00% | 2.65K | xx.xx | ||
7.84 | 7.98 | 7.84 | -0.88% | 2.47K | xx.xx | ||
86.50 | 86.00 | 86.00 | 0.00% | 2.44K | xx.xx | ||
68.80 | 122.80 | 68.80 | 0.00% | 2.27K | xx.xx | ||
13.10 | 13.14 | 13.04 | -0.83% | 2.13K | xx.xx | ||
2.460 | 2.460 | 2.460 | -5.38% | 1.75K | xx.xx | ||
5,040.0 | 9,625.0 | 5,040.0 | 0.00% | 1.5K | xx.xx | ||
6.30 | 6.59 | 6.30 | -16.78% | 1.1K | xx.xx | ||
15.00 | 12.00 | 12.00 | 0.00% | 815 | xx.xx | ||
2.27 | 2.27 | 2.27 | 0.00% | 698 | xx.xx | ||
4.63 | 4.64 | 4.61 | -0.22% | 536 | xx.xx | ||
90.50 | 87.00 | 87.00 | 0.00% | 476 | xx.xx | ||
11.60 | 11.66 | 11.28 | 0.00% | 421 | xx.xx | ||
17.00 | 17.42 | 17.00 | -23.77% | 401 | xx.xx | ||
4.50 | 4.00 | 4.00 | 0.00% | 334 | xx.xx | ||
77.50 | 70.00 | 70.00 | 0.00% | 125 | xx.xx | ||
122.50 | 125.00 | 120.00 | 0.00% | 120 | xx.xx | ||
0.98 | 0.98 | 0.98 | 0.00% | 80 | xx.xx | ||
9.41 | 10.22 | 9.03 | 0.00% | 63 | xx.xx | ||
90.00 | 85.00 | 85.00 | 0.00% | 13 | xx.xx | ||
75.50 | 75.50 | 68.50 | 0.00% | 0 | xx.xx | ||
54.45 | 174.30 | 54.45 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
11.50 | 13.54 | 11.50 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
2.85 | 2.85 | 2.85 | 0.00% | 0 | xx.xx | ||
5.75 | 8.22 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 820.11 | 534.00 | 0.00% | 0 | xx.xx | ||
498.40 | 899.21 | 498.40 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
2.777 | 7.009 | 2.777 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 3.19 | 0.00% | 0 | xx.xx | ||
0.62 | 0.62 | 0.57 | 0.00% | 0 | xx.xx | ||
62.50 | 62.50 | 60.00 | 0.00% | 0 | xx.xx | ||
1.99 | 1.99 | 1.99 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | -0.37% | 0 | xx.xx | ||
0.91 | 1.27 | 0.87 | -4.21% | 0 | xx.xx | ||
233.00 | 233.00 | 205.00 | 0.00% | 0 | xx.xx | ||
77.00 | 77.00 | 74.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
95.20 | 95.50 | 94.70 | 0.00% | 0 | xx.xx | ||
45.00 | 45.00 | 44.00 | 0.00% | 0 | xx.xx | ||
59.00 | 59.00 | 57.50 | 0.00% | 0 | xx.xx | ||
50.00 | 50.00 | 48.00 | +4.17% | 0 | xx.xx | ||
29.50 | 29.50 | 28.00 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 30.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
47.50 | 47.50 | 47.50 | 0.00% | 0 | xx.xx | ||
27.50 | 27.50 | 27.50 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
0.30 | 0.30 | 0.30 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
65.00 | 65.00 | 65.00 | 0.00% | 0 | xx.xx | ||
12.50 | 12.50 | 12.50 | 0.00% | 0 | xx.xx | ||
52.50 | 52.50 | 52.50 | 0.00% | 0 | xx.xx | ||
1.15 | 1.15 | 0.50 | 0.00% | 0 | xx.xx | ||
1.00 | 3.25 | 1.00 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
16.00 | 16.00 | 16.00 | 0.00% | 0 | xx.xx | ||
5.00 | 5.50 | 5.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
12.10 | 12.10 | 7.00 | 0.00% | 0 | xx.xx | ||
90.50 | 90.50 | 90.50 | 0.00% | 0 | xx.xx | ||
23.50 | 23.50 | 15.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 85.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
91.50 | 91.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
6.25 | 6.25 | 6.00 | 0.00% | 0 | xx.xx | ||
12.50 | 12.50 | 12.50 | 0.00% | 0 | xx.xx | ||
1.25 | 1.25 | 1.25 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
96.50 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
4.40 | 4.68 | 4.40 | 0.00% | 0 | xx.xx |