52 Week Low - United Kingdom Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. The 52-week low is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Red Rock	0.03	0.03	0.02	0.00%	85.23M	aa.aa	30/01
Gfinity	0.027	0.028	0.025	0.00%	13.51M	aa.aa	30/01
Harvest Minerals Ltd	0.25	0.36	0.20	-16.67%	9.82M	aa.aa	30/01
Relx	2,579.00	2,620.00	2,576.00	-0.58%	7.93M	aa.aa	30/01
Quantum Blockchain Technologies	0.5750	0.6000	0.5500	0.00%	2.95M	aa.aa	30/01
Sherborne Investors C	35.80	35.80	35.80	-5.79%	2.2M	aa.aa	30/01
Quadrise	2.180	2.050	2.050	0.00%	1.85M	aa.aa	30/01
Marshalls	156.40	158.80	155.60	-0.89%	1.64M	aa.aa	30/01
Nanoco	6.35	6.50	6.02	-3.64%	1.44M	aa.aa	30/01
Transense Technologies	72.50	92.00	70.00	-35.56%	1.41M	aa.aa	30/01
London Stock Exchange	8,122.0	8,210.0	8,050.0	+0.05%	1.38M	aa.aa	30/01
Ahold Delhaize	33.06	33.34	31.99	+0.15%	701.47K	aa.aa	30/01
Wolters Kluwer	79.05	79.86	78.72	-1.64%	470.25K	aa.aa	30/01
Kr1	18.00	20.00	17.00	-10.00%	307.95K	aa.aa	30/01
Alumasc Group PLC	244.00	245.00	230.00	+2.74%	275.24K	aa.aa	30/01
Elisa Oyj	37.12	37.90	34.49	-1.17%	268.85K	aa.aa	30/01
SCA B	111.43	112.30	109.75	-3.37%	175.06K	aa.aa	30/01
PayPal	52.54	53.21	52.06	-0.51%	165.49K	aa.aa	30/01
Manolete Partners	51.00	52.00	50.00	-3.77%	144.05K	aa.aa	30/01
BillerudKorsnas	72.10	76.35	71.50	-17.11%	127.06K	aa.aa	30/01
Pri0r1ty Intelligence	1.80	1.78	1.70	0.00%	122.8K	aa.aa	30/01
Cindrigo Holdings	5.75	6.00	5.97	-4.17%	110.91K	aa.aa	30/01
Flutter Entertainment	11,965.0	12,235.0	11,745.0	-1.93%	86.09K	aa.aa	30/01
Pennant	20.00	20.00	19.00	0.00%	65.22K	aa.aa	30/01
HEXPOL B	73.13	73.20	70.95	+0.30%	49.98K	aa.aa	30/01
Arjo	27.09	29.90	26.78	-10.56%	35.42K	aa.aa	30/01
Holmen	335.10	336.60	324.20	-2.39%	29.33K	aa.aa	30/01
Microlise Group	90.50	91.00	89.00	-0.55%	23.69K	aa.aa	30/01
Afry AB	141.75	142.20	141.30	-2.04%	21.94K	aa.aa	30/01
Kala Pharma	0.53	0.56	0.51	0.00%	15.99K	aa.aa	30/01
Lite Strategy	1.22	1.24	1.20	-2.40%	7.14K	aa.aa	30/01
RaySearch Labs B	192.20	193.60	190.20	-2.26%	5.46K	aa.aa	30/01
Vitrolife	117.45	117.80	115.60	-0.47%	5.28K	aa.aa	30/01
James Latham Prf	122.50	122.50	122.50	0.00%	4.19K	aa.aa	30/01
AddLife	137.61	138.30	136.35	-0.64%	3.68K	aa.aa	30/01
Corpus Resources	0.01	0.01	0.01	0.00%	3.11K	aa.aa	30/01
Athelney Trust PLC	130.00	138.00	121.10	0.00%	2.86K	aa.aa	30/01
Aquila European Renewables	0.27	0.26	0.26	0.00%	2.01K	aa.aa	30/01
Humana	195.49	197.00	192.00	-0.72%	1.64K	aa.aa	30/01
Bure Equity AB	221.00	221.60	220.20	+0.45%	1.03K	aa.aa	30/01
Paychex	101.93	103.00	100.00	-0.54%	693	aa.aa	30/01
Next Biometrics	1.20	1.20	1.20	-0.83%	160	aa.aa	30/01
CellaVision AB	147.30	150.00	149.00	-2.32%	132	aa.aa	30/01
Nyesa Valores	0.01	0.01	0.01	0.00%	100	aa.aa	28/01
London Security	2,850.0	2,600.0	2,600.0	0.00%	10	aa.aa	30/01
Bank Polska Kasa Opieki	54.45	54.45	54.45	0.00%	0	aa.aa	30/01
Santander Bank Polska	395.55	395.55	395.55	0.00%	0	aa.aa	30/01
Hellenic Telecommunications	11.50	11.50	11.50	0.00%	0	aa.aa	30/01
PKO Bank Polski	22.59	22.59	22.59	0.00%	0	aa.aa	30/01
Orange Polska	5.75	5.75	5.75	0.00%	0	aa.aa	30/01
Komercni Banka	534.00	534.00	534.00	0.00%	0	aa.aa	30/01
OTP Bank	12,590.0	12,590.0	12,590.0	0.00%	0	aa.aa	30/01
PZU SA	42.09	42.09	42.09	0.00%	0	aa.aa	30/01
CEZ as	498.40	498.40	498.40	0.00%	0	aa.aa	30/01
National Bank of Greece	2.777	2.777	2.777	0.00%	0	aa.aa	30/01
Gedeon Richter	5,040.0	5,040.0	5,040.0	0.00%	0	aa.aa	30/01
HK Land Holdings	7.41	7.41	7.41	0.00%	0	aa.aa	30/01
daVictus	3.00	3.00	3.00	0.00%	0	aa.aa	30/01
CD PROJEKT	99.00	99.00	99.00	0.00%	0	aa.aa	30/01
Moneta Money Bank	82.45	82.45	82.45	0.00%	0	aa.aa	30/01
OTP Bank Nyrt DRC	17.00	17.00	17.00	0.00%	0	aa.aa	30/01
Dish TV DRC	0.01	0.01	0.01	0.00%	0	aa.aa	30/01
China Yangtze Power Co	36.60	36.60	36.60	0.00%	0	aa.aa	30/01
Dianomi	14.00	14.00	14.00	0.00%	0	aa.aa	30/01
Asia Wealth Holdings	17.50	17.50	17.50	0.00%	0	aa.aa	30/01
Capital for Colleagues	42.50	42.50	42.50	0.00%	0	aa.aa	30/01
Aqru PLC	0.10	0.10	0.10	0.00%	0	aa.aa	30/01
Globe Capital	0.27	0.27	0.27	0.00%	0	aa.aa	30/01
Hydro Hotel Eastbourne	800.00	800.00	800.00	0.00%	0	aa.aa	30/01
EthTry	0.19	0.19	0.19	0.00%	0	aa.aa	30/01
CRUSHMETRIC	8.50	8.50	8.50	0.00%	0	aa.aa	30/01
Global Connectivity	0.55	0.55	0.55	0.00%	0	aa.aa	30/01
Secured Property Developments	0.60	0.60	0.60	0.00%	0	aa.aa	30/01
Pembroke VCT	90.50	90.50	90.50	0.00%	0	aa.aa	30/01
Telecom Egypt DRC	2.80	2.80	2.80	0.00%	0	aa.aa	30/01
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	aa.aa	30/01
Guinness VCT	92.50	92.50	92.50	0.00%	0	aa.aa	30/01
Amicorp FS	1.02	1.02	1.02	0.00%	0	aa.aa	30/01
Seneca Growth Capital VCT B	44.00	44.00	44.00	0.00%	0	aa.aa	30/01
Kasei Holdings	2.00	2.00	2.00	0.00%	0	aa.aa	30/01
Macaulay Capital	18.00	18.00	18.00	0.00%	0	aa.aa	30/01
Vsa Capital	3.00	3.00	3.00	0.00%	0	aa.aa	30/01
SuperSeed Capital	75.00	75.00	75.00	0.00%	0	aa.aa	30/01
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	aa.aa	30/01
Exosens	21.00	21.00	21.00	0.00%	0	aa.aa	30/01
Fairview International	7.25	7.25	7.25	0.00%	0	aa.aa	30/01
Puma Aim Vct	95.00	95.00	95.00	0.00%	0	aa.aa	30/01
Turkiye Is Bankasi AS DRC	3.38	3.38	3.38	0.00%	0	aa.aa	30/01
Zenith Bank DRC	2.90	2.90	2.90	0.00%	0	aa.aa	30/01

FTSE 100

10,223.54

+51.78

+0.51%

DAX

24,538.81

+229.35

+0.94%

Euro Stoxx 50

5,947.81

+55.86

+0.95%

S&P 500

6,939.03

-29.98

-0.43%

Nikkei 225

53,322.85

-52.75

-0.10%

Dow Jones

48,892.47

-179.09

-0.36%

FTSE 100 Futures

10,189.50

+34.5

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	499.25	-1.70%	55.75M
HSBC	1,285.40	+1.21%	22.62M
Relx	2,579.00	-0.58%	7.93M
Shell	2,794.0	-0.13%	6.95M
British American Tobacco	4,376.0	+1.13%	5.55M
Rio Tinto PLC	6,738.0	-1.62%	4.03M
AstraZeneca	13,600.0	+1.04%	1.64M

Name	Last	Chg. %	Vol.
McEwen Mining Inc.	25.93	+266.24%	248.00
Empyrean	0.089	+154.29%	2.78B
Physiomics	0.465	+66.07%	71.68M
Sancus Lending Group	1.55	+34.78%	8.18M
Pinewood Tech	472.00	+22.44%	4.63M
Sunrise	0.0300	+20.00%	103.95M
Georgina Energy	7.75	+18.87%	10.54M

Name	Last	Chg. %	Vol.
Transense Technologies	72.50	-35.56%	1.41M
Kendrion	14.98	-22.38%	0.00
Tialis Essential IT	62.50	-22.36%	6.57K
Schweizerische Nationalbank	3,680.00	-19.30%	0.00
Golden Minerals	0.26	-18.45%	24.87K
First Class Metals	1.75	-17.88%	4.52M
BillerudKorsnas	72.10	-17.11%	127.06K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United Kingdom Stocks

Red Rock

Gfinity

Harvest Minerals Ltd

Relx

Quantum Blockchain Technologies

Sherborne Investors C

Quadrise

Marshalls

Nanoco

Transense Technologies

London Stock Exchange

Ahold Delhaize

Wolters Kluwer

Kr1

Alumasc Group PLC

Elisa Oyj

SCA B

PayPal

Manolete Partners

BillerudKorsnas

Pri0r1ty Intelligence

Cindrigo Holdings

Flutter Entertainment

Pennant

HEXPOL B

Arjo

Holmen

Microlise Group

Afry AB

Kala Pharma

Lite Strategy

RaySearch Labs B

Vitrolife

James Latham Prf

AddLife

Corpus Resources

Athelney Trust PLC

Aquila European Renewables

Humana

Bure Equity AB

Paychex

Next Biometrics

CellaVision AB

Nyesa Valores

London Security

Bank Polska Kasa Opieki

Santander Bank Polska

Hellenic Telecommunications

PKO Bank Polski

Orange Polska

Komercni Banka

OTP Bank

PZU SA

CEZ as

National Bank of Greece

Gedeon Richter

HK Land Holdings

daVictus

CD PROJEKT

Moneta Money Bank

OTP Bank Nyrt DRC

Dish TV DRC

China Yangtze Power Co

Dianomi

Asia Wealth Holdings

Capital for Colleagues

Aqru PLC

Globe Capital

Hydro Hotel Eastbourne

EthTry

CRUSHMETRIC

Global Connectivity

Secured Property Developments

Pembroke VCT

Telecom Egypt DRC

Commercial Bank PSQC DRC

Guinness VCT

Amicorp FS