Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
52 Week Low - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tate&Lyle | 630.50 | 644.50 | 630.50 | -14.00 | -2.17% | 3.84M | 17:10:00 | ||
| Ultra Electronics | 1,730.00 | 1,747.00 | 1,715.00 | -17.00 | -0.97% | 187.80K | 17:11:00 | ||
| Topps Tiles | 78.00 | 80.50 | 78.00 | -2.75 | -3.41% | 486.58K | 16:51:00 | ||
| Dignity PLC | 2,167.00 | 2,250.00 | 2,163.00 | -83.00 | -3.69% | 301.05K | 17:15:00 | ||
| Intu Properties | 229.00 | 231.90 | 228.60 | -1.40 | -0.61% | 2.40M | 17:11:00 | ||
| Impellam | 575.00 | 575.00 | 575.00 | -5.00 | -0.86% | 2.35K | 15:29:00 | ||
| San Leon Energy | 18.000 | 20.250 | 17.750 | -1.500 | -7.69% | 1.25M | 17:06:00 | ||
| 88 Energy | 1.125 | 1.125 | 1.125 | -0.875 | -43.75% | 529.02M | 16:29:00 | ||
| Newmark Security | 0.8250 | 0.8250 | 0.8250 | -0.0500 | -5.71% | 673.00K | 9:41:00 | ||
| Andalas Energy | 0.0475 | 0.0475 | 0.0475 | -0.0013 | -2.56% | 41.40M | 14:42:00 | ||
| OPG Power | 22.250 | 22.250 | 22.250 | -0.500 | -2.20% | 315.89K | 16:15:00 | ||
| Microsaic | 1.375 | 1.375 | 1.375 | -0.100 | -7.27% | 427.05K | 14:17:00 | ||
| Rose Petroleum | 4.7500 | 4.7500 | 4.7500 | -1.2500 | -20.83% | 751.65K | 16:14:00 | ||
| Trading Emissions | 1.520 | 1.050 | 1.050 | -0.445 | -29.77% | 15.94K | 10:01:00 | ||
| Blancco Tech | 56.50 | 56.50 | 56.50 | -1.50 | -2.59% | 20.57K | 16:04:00 | ||
| Proxama PLC | 0.026 | 0.026 | 0.026 | -0.002 | -5.46% | 78.62M | 16:53:00 | ||
| General Electric | 19.000 | 19.000 | 19.000 | 0.000 | 0.00% | 6.52K | 16:55:00 | ||
| Gold Oil | 0.1750 | 0.1750 | 0.1750 | -0.0500 | -22.22% | 10.80M | 15:58:00 | ||
| IGas Energy | 50.88 | 51.75 | 48.50 | +1.00 | +2.04% | 464.25K | 17:06:00 | ||
| Countrywide Plc | 122.75 | 123.50 | 121.25 | -1.25 | -1.01% | 67.90K | 16:51:00 | ||
| Tekcapital | 21.00 | 21.00 | 21.00 | -3.00 | -12.50% | 37.71K | 13:20:00 | ||
| Foxtons | 71.75 | 75.00 | 71.00 | -2.00 | -2.71% | 591.51K | 16:51:00 | ||
| Deutsche Euroshop AG | 32.2300 | 32.2300 | 32.2300 | -0.2150 | -0.66% | 39.32K | 17:10:00 | ||
| Virbac | 124.62 | 124.62 | 124.62 | -0.38 | -0.30% | 0.17K | 16:51:00 | ||
| Verseon Corp | 126.50 | 126.50 | 126.50 | 0.00 | 0.00% | 0 | 19/09 | ||
| Construcciones y Auxiliar | 33.05 | 33.05 | 33.05 | -0.15 | -0.47% | 0.43K | 16:51:00 | ||
| DO & CO | 42.07 | 42.07 | 42.07 | -0.88 | -2.05% | 1.02K | 16:51:00 | ||
| eDreams Odigeo SA | 2.58 | 2.58 | 2.58 | -0.02 | -0.76% | 0.39K | 16:51:00 | ||
| Next Biometrics | 53.50 | 53.50 | 53.50 | -3.25 | -5.73% | 0.30K | 15:19:00 | ||
| Precise Biometrics | 1.41 | 1.41 | 1.41 | 0.00 | 0.00% | 0 | 18/09 | ||
| Pershing Square | 963 | 965 | 960 | +3 | +0.31% | 125.06K | 16:35:00 | ||
| Myanmar Strategic | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 18/09 |
