Breaking News
0

52 Week Low - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Chemring 151.40 155.20 150.00 -0.80 -0.53% 102.82K 13:55:00  
  Renewi 29.97 30.95 29.20 -0.30 -0.99% 712.27K 13:59:58  
  Goals 55.00 55.00 55.00 -3.00 -5.31% 171.25K 12:18:26  
  Enquest 18.36 18.75 18.23 -0.45 -2.37% 618.61K 13:55:26  
  Bank of Cyprus 1.184 1.202 1.150 -0.016 -1.33% 74.74K 13:52:45  
  Begbies Traynor 58.300 57.000 56.000 -2.100 -3.61% 58.09K 11:23:08  
  Brewin Dolphin 305.00 305.80 296.20 0.00 0.00% 93.53K 13:41:11  
  Stanley Gibbons 3.00 3.20 3.00 0.00 0.00% 100.00K 09:53:56  
  Vast Resources 0.1585 0.1602 0.1465 -0.0020 -1.25% 217.33M 14:01:03  
  John Lewis 0.5997 0.5997 0.5997 -0.0250 -3.85% 151.33K 13:55:06  
  GLI Finance 7.000 7.000 7.000 -0.010 -0.14% 2.00K 13:40:41  
  United Carpets 4.650 4.650 4.650 -0.470 -9.18% 16.75K 13:00:37  
  Galileo 0.720 0.722 0.680 0.000 0.00% 504.95K 10:29:38  
  Alexander Mining 0.050 0.050 0.050 -0.007 -12.00% 21.78M 12:09:41  
  Edenville Energy 0.1135 0.1300 0.1100 -0.0365 -24.33% 19.99M 12:42:37  
  Empresaria 68.75 68.75 64.25 +0.00 +0.00% 0 23/01  
  Mobile Tornado 2.986 2.986 2.986 -0.214 -6.69% 7.26K 11:08:52  
  Alien Metals 0.070 0.091 0.070 -0.026 -27.08% 3.01M 14:01:28  
  Tower Resources 0.899 1.050 0.800 -0.253 -21.96% 12.30M 13:55:58  
  Milestone 0.0775 0.0800 0.0600 +0.0075 +10.71% 14.30M 12:42:15  
  URU Metals 160.0000 160.0000 130.9000 +27.5000 +20.75% 0.23K 12:32:35  
  Agriterra 6.000 6.000 6.000 -1.500 -20.00% 43.40K 08:40:34  
  Caribbean Invest 16.600 16.600 16.000 +0.000 +0.00% 0 23/01  
  Thalassa 74.00 74.00 74.00 -3.00 -3.90% 2.21K 12:58:16  
  CVC Credit 107.00 108.00 107.00 -1.25 -1.16% 88.88K 13:43:00  
  Gama Aviation 88.25 90.00 79.00 -26.75 -23.26% 470.41K 13:45:54  
  Norwegian Air Shuttle 142.61 177.95 137.60 -35.69 -20.02% 2.04K 13:49:29  
  Henkel ST 77.95 77.95 77.95 -3.38 -4.15% 5.91K 13:45:43  
  Neopost 21.71 21.82 20.49 +0.25 +1.18% 2.69K 09:40:18  
  Salvatore Ferragamo 17.295 17.450 16.915 -0.045 -0.26% 22.99K 13:50:02  
  Better Capital 48.00 48.00 48.00 -0.03 -0.06% 398.65K 11:59:28  
  Octopus Apollo VCT PLC 44.00 44.00 44.00 -0.50 -1.12% 10.21K 10:37:53  
  Gordon Dadds 143.5000 155.0000 140.0000 -44.5000 -23.67% 212.41K 14:03:28  
  Ranger Direct Lending Fund 512.33 508.00 508.00 -20.00 -3.79% 3.91K 12:21:55  
  CC Japan Income and Growth Trust PL 136.35 138.70 136.00 -3.27 -2.34% 52.00K 13:37:51  
  Baronsmead Venture 79.32 79.50 79.00 -0.18 -0.22% 31.94K 13:07:29  
  MaxCyte 183.00 183.00 183.00 -5.50 -2.89% 6.13K 13:44:24  
  Mekonomen AB 71.90 72.20 71.70 -1.20 -1.64% 13.14K 13:43:44  
  Velocity Composites 19.00 19.90 19.00 0.00 0.00% 0 23/01  
  Sherborne Investors C 60.5000 60.0000 60.0000 0.0000 0.00% 0 22/01  
  Altus Strategies 2.86 2.86 2.86 -0.24 -7.74% 251.07K 12:58:40  
  Grupo Clarin DRC 2.5000 2.5000 2.5000 0.0000 0.00% 0 22/01  
  Tekmar 84.75 84.90 76.00 -0.25 -0.29% 5.00K 11:28:29  
Continue with Google
or
Sign up with Email