52 Week Low - United Kingdom Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. The 52-week low is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Focus Xplore	0.02	0.02	0.02	-40.82%	253.42M	aa.aa	23/10
Red Rock	0.01	0.01	0.01	0.00%	150.59M	aa.aa	23/10
Solvonis Therapeutics	0.09	0.10	0.09	-10.53%	112.89M	aa.aa	23/10
Catenai	0.0575	0.0800	0.0500	-39.47%	98.71M	aa.aa	23/10
Eenergy Group PLC	0.28	0.32	0.28	-9.52%	86.43M	aa.aa	23/10
Alien Metals	0.06	0.07	0.05	0.00%	27.61M	aa.aa	23/10
Neo Energy Metals	0.48	0.50	0.47	-4.04%	24.79M	aa.aa	23/10
ECR Minerals	0.1350	0.1490	0.1300	-3.57%	20.4M	aa.aa	23/10
Stellantis NV	8.19	3.78	3.50	0.00%	19.2M	aa.aa	23/10
Futura	0.16	0.20	0.16	-11.11%	18.76M	aa.aa	23/10
Clontarf	0.0145	0.0160	0.0140	-6.45%	15.34M	aa.aa	23/10
Predator Oil	1.32	1.38	1.30	+0.77%	12.51M	aa.aa	23/10
Mkango Magnetic	25.80	28.80	24.00	-8.19%	10.61M	aa.aa	23/10
CAP-XX	0.12	0.12	0.11	0.00%	10.22M	aa.aa	23/10
Quantum Blockchain Technologies	0.2150	0.2200	0.2100	-4.44%	9.6M	aa.aa	23/10
Cloudbreak Discovery	0.30	0.35	0.30	-11.70%	8.02M	aa.aa	23/10
Defence Holdings	0.65	0.70	0.60	0.00%	7.97M	aa.aa	23/10
Credit Agricole	14.88	14.95	14.69	+0.47%	7.08M	aa.aa	23/10
GEO Exploration	0.055	0.058	0.055	-5.22%	5.54M	aa.aa	23/10
Ironveld	0.0195	0.0194	0.0190	0.00%	5.07M	aa.aa	23/10
Intrum	1.78	2.27	1.60	-36.21%	4.47M	aa.aa	23/10
SDCL Efficiency	31.40	32.50	31.40	-1.88%	3.64M	aa.aa	23/10
Clean Power Hydrogen	1.17	1.30	1.10	-7.84%	3.43M	aa.aa	23/10
Aptamer	0.32	0.33	0.30	0.00%	3.36M	aa.aa	23/10
Speedy Hire	13.04	13.04	12.70	+0.77%	2.15M	aa.aa	23/10
Orosur	12.75	13.00	12.50	0.00%	1.79M	aa.aa	23/10
Cirata	5.42	6.98	4.69	-8.45%	1.31M	aa.aa	23/10
Guardian Metal Resources	77.00	83.00	75.40	-3.02%	1.26M	aa.aa	23/10
Kromek	5.76	5.76	5.40	0.00%	1.22M	aa.aa	23/10
Volvo Car AB	10.72	11.94	9.63	-24.30%	1.16M	aa.aa	23/10
Geiger Counter Ltd	43.100	46.000	43.100	-6.71%	998.45K	aa.aa	23/10
Halma	3,244.0	3,306.0	3,198.0	-1.10%	984.69K	aa.aa	23/10
Wishbone Gold	10.4000	12.0000	10.4000	-3.26%	816.53K	aa.aa	23/10
Residential Secure	6.70	6.78	6.16	-1.47%	767.96K	aa.aa	23/10
RC Fornax	4.70	5.00	4.60	-4.08%	765.56K	aa.aa	23/10
Union Jack Oil	1.6500	1.8000	1.6000	-2.94%	758.63K	aa.aa	23/10
Sovereign Metals	22.50	22.50	21.65	-2.17%	692.2K	aa.aa	23/10
Mercialys	9.38	9.56	9.36	-1.47%	594.57K	aa.aa	23/10
Mindflair	0.250	0.300	0.200	0.00%	591.68K	aa.aa	23/10
Real Estate Credit	113.50	114.00	111.50	+0.44%	553.33K	aa.aa	23/10
Thor Explorations	49.50	52.00	48.00	-5.89%	536.01K	aa.aa	23/10
Coro Energy	2.900	3.000	2.800	+1.75%	529.12K	aa.aa	23/10
Ninety One	196.10	198.30	191.40	-1.46%	505.55K	aa.aa	23/10
Premier Miton	30.50	31.00	29.40	0.00%	501.5K	aa.aa	23/10
Talon Resources	1.23	1.20	1.20	0.00%	449.63K	aa.aa	23/10
Parvus Energy Efficiency Trust	22.00	24.00	20.00	0.00%	392.56K	aa.aa	23/10
Kering	178.73	191.98	176.32	-16.80%	343.93K	aa.aa	23/10
Gaming Realms	29.60	30.00	29.00	-1.66%	339.42K	aa.aa	23/10
PostNL	0.802	0.819	0.794	-1.35%	247.32K	aa.aa	23/10
Sound Energy	1.300	1.435	1.300	-7.14%	240.52K	aa.aa	23/10
Pensana	36.60	39.35	36.60	-3.43%	224.02K	aa.aa	23/10
Scatec	76.60	77.88	76.30	-1.45%	200.19K	aa.aa	23/10
SRT Marine	70.00	73.00	69.00	-1.41%	195K	aa.aa	23/10
Juventus	1.585	1.660	1.559	-2.76%	190.58K	aa.aa	23/10
Celebrus Tech	49.80	53.00	48.32	-4.23%	189.87K	aa.aa	23/10
Aura Energy Ltd	3.8500	3.8500	3.7300	0.00%	174.86K	aa.aa	23/10
Faron Pharmaceuticals Oy	32.50	33.00	32.00	-2.99%	159.79K	aa.aa	23/10
Schroder European REIT	55.00	55.80	54.60	-1.08%	147.61K	aa.aa	23/10
Merlin Properties SA	11.19	11.37	11.14	-2.61%	147.14K	aa.aa	23/10
Tavistock	1.650	1.690	1.600	0.00%	140.05K	aa.aa	23/10
Iomart	11.25	11.85	11.20	-4.66%	133.86K	aa.aa	23/10
Rosslyn Data	0.95	1.00	0.90	0.00%	104.34K	aa.aa	23/10
Ampeak Energy	1.65	1.70	1.60	0.00%	88.9K	aa.aa	23/10
Switch Metals	5.00	5.15	4.50	-4.76%	80.99K	aa.aa	23/10
Firering Strategic Minerals Plc	0.73	0.70	0.70	0.00%	70.27K	aa.aa	23/10
Elisa Oyj	32.80	34.02	32.53	-6.07%	68.24K	aa.aa	23/10
Hermes International	1,231.75	1,294.50	1,228.00	-4.59%	53.87K	aa.aa	23/10
Ebiquity	8.65	8.80	8.62	-2.81%	52K	aa.aa	23/10
Tata Steel DRC	17.30	17.60	16.05	-1.70%	46.59K	aa.aa	23/10
React Group	40.00	40.50	39.00	-1.23%	45.01K	aa.aa	23/10
Fermi	2.60	2.67	2.60	-6.80%	42.78K	aa.aa	23/10
LMS Capital	15.05	14.20	14.00	+0.33%	42.29K	aa.aa	23/10
Richmond Hill Resources	1.00	1.05	0.93	0.00%	41.62K	aa.aa	23/10
Schaeffler	5.39	5.57	5.37	-5.93%	40.7K	aa.aa	23/10
Southern Energy	3.50	3.00	3.00	0.00%	40.63K	aa.aa	23/10
AMG	22.73	22.98	22.36	-0.74%	40.31K	aa.aa	23/10
Chill Brands	1.70	1.67	1.60	0.00%	39.16K	aa.aa	23/10
Eiffage	97.36	98.30	96.34	-0.21%	37.23K	aa.aa	23/10
ActiveOps	100.00	105.00	95.00	0.00%	28.57K	aa.aa	23/10
Robinson	112.50	116.25	108.55	-8.16%	27.44K	aa.aa	23/10
Norwegian Air Shuttle	10.78	10.98	10.76	-2.62%	24.96K	aa.aa	23/10
Cake Box	175.00	180.00	170.00	-1.69%	24.72K	aa.aa	23/10
Beneteau	4.69	4.75	4.63	-1.88%	22.58K	aa.aa	23/10
LKQ	17.7400	22.5900	17.2200	-20.77%	20.46K	aa.aa	23/10
Forvia	8.05	8.50	8.02	-4.17%	19.5K	aa.aa	23/10
Nexteq	40.00	44.00	40.00	-4.76%	18.76K	aa.aa	23/10
VIB Vermoegen	2.20	2.33	2.20	-10.91%	16.78K	aa.aa	23/10
Dauch Corp	340.00	340.00	332.00	-1.73%	16.23K	aa.aa	23/10
Ageagle Aerial Systems	0.60	0.66	0.60	-3.24%	14.74K	aa.aa	23/10
Spie	40.65	40.76	40.12	+0.15%	13.31K	aa.aa	23/10
Corbus Pharms	4.01	4.10	3.93	-1.47%	12.35K	aa.aa	23/10
Baidu ADR	77.49	78.27	76.00	-0.27%	11.08K	aa.aa	23/10
KLA Corp	146.92	152.15	145.23	-1.24%	9.73K	aa.aa	23/10
Maven Renovar VCT	49.50	49.00	49.00	0.00%	8.39K	aa.aa	23/10
Heidelberger Druckmaschinen	1.301	1.319	1.292	-2.11%	6.8K	aa.aa	23/10
Electra Battery Materials	0.55	0.55	0.55	0.00%	6.38K	aa.aa	22/10
Seneca Growth Capital VCT	5.00	3.00	3.00	0.00%	6.2K	aa.aa	23/10
Coral Products	2.55	2.60	2.50	0.00%	5.27K	aa.aa	23/10
EMV Capital	42.50	42.70	42.00	0.00%	5.11K	aa.aa	23/10
Accsys	54.20	54.20	53.20	0.00%	4.67K	aa.aa	23/10
Brighthouse Financial	45.41	46.45	45.41	-1.82%	3.85K	aa.aa	23/10
Maven	48.50	49.40	47.60	0.00%	3.46K	aa.aa	23/10
Detection Technology OY	7.04	7.04	7.04	0.00%	3K	aa.aa	22/10
bpost NV	1.10	1.09	1.08	0.00%	2.93K	aa.aa	23/10
Rivian Automotive	19.90	11.90	11.90	0.00%	2.69K	aa.aa	23/10
Rapid Nutrition	1.8772	1.9800	1.8772	-10.99%	2.56K	aa.aa	23/10
CTT Correios de Portugal SA	5.42	5.59	5.40	-0.73%	2.31K	aa.aa	23/10
Nexity	4.35	4.70	4.33	-5.23%	1.83K	aa.aa	23/10
Meantime Resources	975.00	980.00	952.00	-1.02%	1.6K	aa.aa	23/10
Groupe Crit	45.79	46.30	45.50	+0.42%	1.46K	aa.aa	23/10
Blue Star	3.5000	3.7500	3.0500	0.00%	1.25K	aa.aa	23/10
Corpus Resources	0.01	0.01	0.01	0.00%	1.04K	aa.aa	23/10
CanAlaska Uranium	0.25	0.25	0.25	-7.34%	1K	aa.aa	23/10
Latecoere	0.01	0.01	0.01	0.00%	928	aa.aa	23/10
Lexington Gold Ltd	2.2000	2.3000	2.1200	-2.22%	733	aa.aa	23/10
Mind Gym	5.25	5.50	5.00	0.00%	547	aa.aa	23/10
Thermador	60.30	60.50	59.60	-1.39%	528	aa.aa	23/10
Maven Income And Growth	32.20	33.20	31.20	0.00%	527	aa.aa	23/10
J Smart	110.00	105.00	105.00	0.00%	500	aa.aa	23/10
Kemira Oyj	15.41	15.59	15.29	-3.51%	296	aa.aa	23/10
Marley Spoon	0.03	0.03	0.03	-25.64%	236	aa.aa	23/10
Genprex	1.81	2.13	1.81	-11.27%	218	aa.aa	23/10
Opmobility SE	9.10	9.20	9.00	-0.44%	217	aa.aa	23/10
Eramet	34.42	34.38	33.20	-0.29%	154	aa.aa	23/10
Safestay PLC	8.50	9.00	8.00	0.00%	103	aa.aa	23/10
IPG Photonics	71.11	71.94	68.00	+3.15%	91	aa.aa	23/10
Guerbet	5.82	5.82	5.82	-0.85%	5	aa.aa	22/10
Lansdowne	0.07	0.07	0.07	0.00%	0	aa.aa	23/10
Bank Polska Kasa Opieki	54.45	54.45	54.45	0.00%	0	aa.aa	23/10
Erste Bank Polska	395.55	395.55	395.55	0.00%	0	aa.aa	23/10
Allwyn	10.65	10.65	10.65	0.00%	0	aa.aa	23/10
Hellenic Telecommunications	11.50	11.50	11.50	0.00%	0	aa.aa	23/10
PKO Bank Polski	22.59	22.59	22.59	0.00%	0	aa.aa	23/10
Orange Polska	5.75	5.75	5.75	0.00%	0	aa.aa	23/10
Komercni Banka	534.00	534.00	534.00	0.00%	0	aa.aa	23/10
OTP Bank	12,590.0	12,590.0	12,590.0	0.00%	0	aa.aa	23/10
PGE Polska	11.97	11.97	11.97	0.00%	0	aa.aa	23/10
PZU SA	42.09	42.09	42.09	0.00%	0	aa.aa	23/10
CEZ as	498.40	498.40	498.40	0.00%	0	aa.aa	23/10
SAF Holland	6.70	6.70	6.70	0.00%	0	aa.aa	23/10
KGHM Polska Miedz	112.85	112.85	112.85	0.00%	0	aa.aa	23/10
Gedeon Richter	5,040.0	5,040.0	5,040.0	0.00%	0	aa.aa	23/10
Aseana Properties Ltd	0.07	0.07	0.07	0.00%	0	aa.aa	23/10
Hongkong Land	7.41	7.41	7.41	0.00%	0	aa.aa	23/10
Biesse	3.93	4.01	3.93	-2.72%	0	aa.aa	23/10
Cd Projekt	99.00	99.00	99.00	0.00%	0	aa.aa	23/10
Mayr Melnhof Karton	63.85	63.80	63.80	-1.62%	0	aa.aa	23/10
Moneta Money Bank	82.45	82.45	82.45	0.00%	0	aa.aa	23/10
Sherborne	29.50	29.50	29.50	-1.99%	0	aa.aa	23/10
Societatea Energetica DRC	15.80	15.80	15.80	0.00%	0	aa.aa	23/10
OTP Bank Nyrt DRC	17.00	17.00	17.00	0.00%	0	aa.aa	23/10
Dish TV DRC	0.01	0.01	0.01	0.00%	0	aa.aa	23/10
Huatai Securities DRC	27.00	27.00	27.00	0.00%	0	aa.aa	23/10
Asia Wealth Holdings	12.50	12.50	12.50	0.00%	0	aa.aa	23/10
Capital for Colleagues	40.00	40.00	40.00	0.00%	0	aa.aa	23/10
Eight Capital Partners	52.5000	52.5000	52.5000	0.00%	0	aa.aa	23/10
Globe Capital	0.20	0.20	0.20	0.00%	0	aa.aa	23/10
Hot Rocks Investments	1.15	1.15	1.15	0.00%	0	aa.aa	23/10
Hydro Hotel Eastbourne	650.00	650.00	650.00	0.00%	0	aa.aa	23/10
CRUSHMETRIC	8.50	8.50	8.50	0.00%	0	aa.aa	23/10
TSP Advanced Tech	0.36	0.36	0.36	0.00%	0	aa.aa	23/10
VVV Sports	3.50	3.50	3.50	0.00%	0	aa.aa	23/10
Gabelli Merchant	7.30	7.30	7.30	0.00%	0	aa.aa	23/10
EFG Hermes Holdings DRC	1.00	1.00	1.00	0.00%	0	aa.aa	23/10
SDIC Power Holdings DRC	19.40	19.40	19.40	0.00%	0	aa.aa	23/10
Aluminium Bahrain BSC DRC	12.10	12.10	12.10	0.00%	0	aa.aa	23/10
Ming Yang Smart Energy DRC	7.20	7.20	7.20	0.00%	0	aa.aa	23/10
Marula Mining	3.50	3.50	3.50	0.00%	0	aa.aa	23/10
CB DRC	0.08	0.08	0.08	0.00%	0	aa.aa	23/10
Guinness VCT	89.00	89.00	89.00	0.00%	0	aa.aa	23/10
Amicorp FS	0.25	0.25	0.25	-16.67%	0	aa.aa	23/10
Cooks Coffee	5.50	5.50	5.50	0.00%	0	aa.aa	23/10
Macaulay Capital	18.00	18.00	18.00	0.00%	0	aa.aa	23/10
SuperSeed Capital	75.00	75.00	75.00	0.00%	0	aa.aa	23/10
Fuel Ventures VCT	92.00	92.00	92.00	0.00%	0	aa.aa	23/10
PXN Growth VCT	100.00	100.00	100.00	0.00%	0	aa.aa	23/10
Exosens	21.00	21.00	21.00	0.00%	0	aa.aa	23/10
Amentum Holdings LLC	20.97	20.97	20.97	0.00%	0	aa.aa	23/10
Puma Aim Vct	90.00	90.00	90.00	0.00%	0	aa.aa	23/10
Turkiye Is Bankasi AS DRC	3.38	3.38	3.38	0.00%	0	aa.aa	23/10
James Latham Cum Pref	122.50	122.50	122.50	0.00%	0	aa.aa	23/10
Astrid Intelligence	0.001	0.001	0.001	0.00%	0	aa.aa	23/10
Zenith Bank DRC	2.90	2.90	2.90	0.00%	0	aa.aa	23/10
MOL	2,922.00	2,922.00	2,922.00	0.00%	0	aa.aa	23/10
AIMIA CA	141.00	141.00	141.00	0.00%	0	aa.aa	23/10
Octopus Future Generations Vct	80.50	80.50	80.50	0.00%	0	aa.aa	23/10

FTSE 100

10,690.36

-34.67

-0.32%

DAX

25,181.65

-190.10

-0.75%

Euro Stoxx 50

6,068.22

-18.79

-0.31%

S&P 500

7,623.68

-39.75

-0.52%

Nikkei 225

62,693.16

-214.68

-0.34%

Dow Jones

52,215.16

-652.82

-1.23%

FTSE 100 Futures

10,727.80

+26.8

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,352.00	-1.07%	35.99M
Rolls-Royce Holdings	1,164.20	-7.57%	40.16M
BP	638.50	+4.35%	67.07M
AstraZeneca	12,824.0	-1.20%	2.11M
Shell	4,033.0	+3.72%	6.68M
Anglo American	3,663.0	+1.05%	7.25M
Glencore	537.50	+0.19%	39.90M

Name	Last	Chg. %	Vol.
CapForce	4.03	+28.34%	144.00
Critical Metals	82.00	+28.13%	2.65M
Huddled	0.90	+24.83%	24.19M
Eurasia Mining	2.80	+19.15%	16.44M
Genincode	0.73	+16.00%	7.90M
Golden Minerals	0.23	+15.34%	12.00
Medpal AI	5.25	+14.13%	13.01M

Name	Last	Chg. %	Vol.
Focus Xplore	0.02	-40.82%	253.42M
Catenai	0.0575	-39.47%	98.71M
Intrum	1.78	-36.21%	4.47M
Petra Diamonds	2.60	-26.14%	1.27M
Marley Spoon	0.03	-25.64%	236.00
Volvo Car AB	10.72	-24.30%	1.16M
RC365 Holding	4.25	-21.30%	5.32M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United Kingdom Stocks

Focus Xplore

Red Rock

Solvonis Therapeutics

Catenai

Eenergy Group PLC

Alien Metals

Neo Energy Metals

ECR Minerals

Stellantis NV

Futura

Clontarf

Predator Oil

Mkango Magnetic

CAP-XX

Quantum Blockchain Technologies

Cloudbreak Discovery

Defence Holdings

Credit Agricole

GEO Exploration

Ironveld

Intrum

SDCL Efficiency

Clean Power Hydrogen

Aptamer

Speedy Hire

Orosur

Cirata

Guardian Metal Resources

Kromek

Volvo Car AB

Geiger Counter Ltd

Halma

Wishbone Gold

Residential Secure

RC Fornax

Union Jack Oil

Sovereign Metals

Mercialys

Mindflair

Real Estate Credit

Thor Explorations

Coro Energy

Ninety One

Premier Miton

Talon Resources

Parvus Energy Efficiency Trust

Kering

Gaming Realms

PostNL

Sound Energy

Pensana

Scatec

SRT Marine

Juventus

Celebrus Tech

Aura Energy Ltd

Faron Pharmaceuticals Oy

Schroder European REIT

Merlin Properties SA

Tavistock

Iomart

Rosslyn Data

Ampeak Energy

Switch Metals

Firering Strategic Minerals Plc

Elisa Oyj

Hermes International

Ebiquity

Tata Steel DRC

React Group

Fermi

LMS Capital

Richmond Hill Resources

Schaeffler

Southern Energy

AMG

Chill Brands

Eiffage