Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
52 Week Low - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,818.00 | 2,917.50 | 2,813.50 | -18.50 | -0.65% | 6.49M | 14/11 | ||
| Cobham | 98.82 | 104.70 | 97.94 | -6.03 | -5.75% | 8.68M | 14/11 | ||
| Schroder RE | 57.100 | 59.500 | 57.000 | -1.700 | -2.89% | 915.71K | 14/11 | ||
| Soco | 76.60 | 78.90 | 76.00 | -3.30 | -4.13% | 558.54K | 14/11 | ||
| Sthree | 285.50 | 293.00 | 280.00 | +1.50 | +0.53% | 110.43K | 14/11 | ||
| UK Commercial Property | 83.100 | 87.000 | 82.300 | -3.700 | -4.26% | 2.25M | 14/11 | ||
| Ophir | 34.45 | 35.30 | 34.25 | -0.55 | -1.57% | 2.13M | 14/11 | ||
| IQE | 56.250 | 67.000 | 56.250 | -7.700 | -12.04% | 10.91M | 14/11 | ||
| Smurfit Kappa | 2,310.00 | 2,336.00 | 2,162.00 | +70.00 | +3.12% | 451.74K | 14/11 | ||
| Altyn | 0.625 | 0.550 | 0.500 | 0.000 | 0.00% | 0 | 13/11 | ||
| Panasonic | 1,135.2621 | 1,137.6471 | 1,133.8714 | +0.3668 | +0.03% | 13.60K | 14/11 | ||
| REA Holdings | 259.00 | 254.00 | 254.00 | -5.00 | -1.93% | 0.00K | 14/11 | ||
| Charles Taylor | 222.50 | 231.00 | 220.00 | -10.00 | -4.35% | 11.18K | 14/11 | ||
| Great Western Mining | 0.3200 | 0.3500 | 0.2340 | -0.0535 | -14.32% | 11.05M | 14/11 | ||
| Town Centre | 238.00 | 254.00 | 238.00 | -13.00 | -5.18% | 24.20K | 14/11 | ||
| Central Asia Metals | 203.00 | 210.00 | 200.50 | -8.50 | -4.02% | 739.09K | 14/11 | ||
| Secure Property Development | 8.250 | 8.250 | 8.250 | -1.750 | -17.50% | 13.00K | 14/11 | ||
| Galileo | 0.948 | 0.950 | 0.907 | +0.034 | +3.75% | 1.60M | 14/11 | ||
| Edenville Energy | 0.1750 | 0.2070 | 0.1750 | -0.0125 | -6.67% | 6.77M | 14/11 | ||
| Columbus Energy | 3.6875 | 3.8375 | 3.4000 | +0.0325 | +0.89% | 3.37M | 14/11 | ||
| Summit Therapeutics | 22.00 | 22.00 | 22.00 | -1.00 | -4.35% | 21.54K | 14/11 | ||
| Condor | 23.000 | 25.000 | 23.000 | -2.000 | -8.00% | 22.07K | 14/11 | ||
| Cello | 104.00 | 107.00 | 104.00 | -4.00 | -3.70% | 137.22K | 14/11 | ||
| Serabi Gold | 35.500 | 37.000 | 35.500 | -3.500 | -8.97% | 1.50K | 14/11 | ||
| Sound Energy | 26.000 | 26.740 | 25.100 | -0.620 | -2.33% | 4.94M | 14/11 | ||
| Indus Gas | 269.00 | 260.00 | 260.00 | 0.00 | 0.00% | 0 | 13/11 | ||
| Zinc Media Group | 0.3740 | 0.4000 | 0.3501 | -0.0480 | -11.37% | 7.70M | 14/11 | ||
| Dods Group | 9.500 | 10.000 | 9.500 | -0.500 | -5.00% | 40.27K | 14/11 | ||
| Gresham | 151.74 | 151.74 | 150.00 | +1.74 | +1.16% | 2.38K | 14/11 | ||
| Hansard | 47.70 | 46.00 | 46.00 | -1.30 | -2.75% | 1.51K | 14/11 | ||
| XP Power | 2,500.00 | 2,500.00 | 2,400.00 | +70.00 | +2.88% | 14.01K | 14/11 | ||
| Ted Baker | 1,794.00 | 1,820.00 | 1,735.00 | +33.00 | +1.87% | 231.84K | 14/11 | ||
| Metal Tiger | 1.7750 | 1.7750 | 1.7750 | -0.1500 | -7.79% | 5.74M | 14/11 | ||
| Newriver Retail | 234.50 | 242.00 | 233.50 | -4.00 | -1.68% | 515.40K | 14/11 | ||
| Swallowfield | 255.00 | 255.20 | 255.00 | 0.00 | 0.00% | 0 | 13/11 | ||
| Utilitywise | 6.70 | 7.00 | 4.80 | +0.83 | +14.69% | 3.18M | 14/11 | ||
| ULS Technology PLC | 82.90 | 83.00 | 82.00 | -1.30 | -1.56% | 37.44K | 14/11 | ||
| Lekoil | 11.62 | 12.00 | 11.00 | -1.62 | -12.87% | 362.67K | 14/11 | ||
| Mountview Estates | 10,075.00 | 9,850.00 | 9,650.00 | -100.00 | -1.01% | 0.19K | 14/11 | ||
| Veltyco Group | 29.0000 | 29.5000 | 29.0000 | -0.3400 | -1.16% | 10.50K | 14/11 | ||
| Tungsten | 37.03 | 38.41 | 37.03 | -1.97 | -5.06% | 13.37K | 14/11 | ||
| Midatech Pharma PLC | 12.25 | 12.25 | 12.25 | -1.00 | -7.55% | 94.43K | 14/11 | ||
| Ergomed | 150.00 | 150.00 | 145.00 | -5.00 | -3.23% | 24.50K | 14/11 | ||
| Revolution Bars Group | 111.80 | 116.20 | 111.80 | -4.80 | -4.12% | 55.28K | 14/11 | ||
| Baywa Vink AG | 24.50 | 24.50 | 24.50 | -0.68 | -2.68% | 0.46K | 14/11 | ||
| OHL | 0.7580 | 0.7580 | 0.7580 | -0.1644 | -17.82% | 1.26M | 14/11 | ||
| Two Shields | 0.1380 | 0.1380 | 0.1060 | +0.0050 | +3.76% | 10.87M | 14/11 | ||
| Dalata Hotel | 440.50 | 440.50 | 440.50 | -7.20 | -1.61% | 0.09K | 14/11 | ||
| Schlumberger | 48.34 | 48.34 | 47.34 | -0.51 | -1.05% | 2.80K | 14/11 | ||
| Chelvertov Small Comp | 200.30 | 205.90 | 197.00 | +1.30 | +0.65% | 25.34K | 14/11 | ||
| Hostelworld Group PLC | 178.00 | 185.20 | 172.80 | -7.00 | -3.78% | 361.53K | 14/11 | ||
| TCS Group Holding PLC | 17.000 | 17.000 | 15.180 | +0.780 | +4.81% | 381.29K | 14/11 | ||
| AMS | 27.44 | 27.44 | 27.44 | -3.73 | -11.97% | 91.99K | 14/11 | ||
| Asetek | 43.90 | 43.90 | 43.90 | -2.38 | -5.13% | 0.89K | 14/11 | ||
| Atrium Ltd | 3.63 | 3.63 | 3.63 | -0.05 | -1.49% | 10.11K | 14/11 | ||
| Medivir B | 32.70 | 32.70 | 32.70 | 0.00 | 0.00% | 0 | 13/11 | ||
| Safilo Group | 1.59 | 1.59 | 1.59 | -0.03 | -1.79% | 7.39K | 14/11 | ||
| Semperit AG Holding | 14.42 | 14.42 | 14.42 | 0.00 | 0.00% | 0 | 13/11 | ||
| SQLi | 22.10 | 22.10 | 22.10 | 0.00 | 0.00% | 0 | 12/11 | ||
| Jackpotjoy | 597.0 | 615.0 | 574.0 | +7.0 | +1.19% | 2.21M | 14/11 | ||
| eve Sleep | 15.50 | 15.50 | 13.05 | -0.30 | -1.90% | 110.52K | 14/11 | ||
| Velocity Composites | 26.00 | 26.90 | 26.00 | -1.00 | -3.70% | 32.87K | 14/11 | ||
| Alfa Financial | 119.20 | 120.00 | 112.80 | +5.40 | +4.75% | 291.46K | 14/11 | ||
| Chesterfield Resources | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 0 | 13/11 | ||
| Glenveagh Properties | 0.83 | 0.84 | 0.81 | -0.03 | -3.75% | 45.86K | 14/11 | ||
| AIB | 3.7000 | 3.9480 | 3.7000 | -0.1800 | -4.64% | 622.50K | 14/11 | ||
| Tekmar | 125.10 | 125.10 | 125.00 | +0.10 | +0.08% | 1.58K | 14/11 | ||
| Stenprop | 113.25 | 114.38 | 113.00 | -0.75 | -0.66% | 44.94K | 14/11 | ||
| Trackwise Designs | 103.00 | 103.00 | 102.74 | 0.00 | 0.00% | 0 | 12/11 | ||
| HUYA | 19.2900 | 19.2900 | 19.2900 | 0.0000 | 0.00% | 0 | 13/11 | ||
| Tritax EuroBox GBp | 1.1150 | 1.1300 | 1.1100 | -0.0175 | -1.55% | 302.07K | 14/11 | ||
| Tritax EuroBox GBp | 97.4100 | 98.2000 | 96.5000 | -1.0400 | -1.06% | 369.65K | 14/11 | ||
| Tandem Diabetes Care | 32.6417 | 32.6417 | 32.6417 | 0.0000 | 0.00% | 0 | 13/11 | ||
| NAK Kazatomprom DRC | 11.8000 | 12.0800 | 11.6000 | -0.2000 | -1.67% | 302.58K | 14/11 |
