x
Breaking News
0

52 Week Low - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Tate&Lyle 630.50 644.50 630.50 -14.00 -2.17% 3.84M 17:10:00  
  Ultra Electronics 1,730.00 1,747.00 1,715.00 -17.00 -0.97% 187.80K 17:11:00  
  Topps Tiles 78.00 80.50 78.00 -2.75 -3.41% 486.58K 16:51:00  
  Dignity PLC 2,167.00 2,250.00 2,163.00 -83.00 -3.69% 301.05K 17:15:00  
  Intu Properties 229.00 231.90 228.60 -1.40 -0.61% 2.40M 17:11:00  
  Impellam 575.00 575.00 575.00 -5.00 -0.86% 2.35K 15:29:00  
  San Leon Energy 18.000 20.250 17.750 -1.500 -7.69% 1.25M 17:06:00  
  88 Energy 1.125 1.125 1.125 -0.875 -43.75% 529.02M 16:29:00  
  Newmark Security 0.8250 0.8250 0.8250 -0.0500 -5.71% 673.00K 9:41:00  
  Andalas Energy 0.0475 0.0475 0.0475 -0.0013 -2.56% 41.40M 14:42:00  
  OPG Power 22.250 22.250 22.250 -0.500 -2.20% 315.89K 16:15:00  
  Microsaic 1.375 1.375 1.375 -0.100 -7.27% 427.05K 14:17:00  
  Rose Petroleum 4.7500 4.7500 4.7500 -1.2500 -20.83% 751.65K 16:14:00  
  Trading Emissions 1.520 1.050 1.050 -0.445 -29.77% 15.94K 10:01:00  
  Blancco Tech 56.50 56.50 56.50 -1.50 -2.59% 20.57K 16:04:00  
  Proxama PLC 0.026 0.026 0.026 -0.002 -5.46% 78.62M 16:53:00  
  General Electric 19.000 19.000 19.000 0.000 0.00% 6.52K 16:55:00  
  Gold Oil 0.1750 0.1750 0.1750 -0.0500 -22.22% 10.80M 15:58:00  
  IGas Energy 50.88 51.75 48.50 +1.00 +2.04% 464.25K 17:06:00  
  Countrywide Plc 122.75 123.50 121.25 -1.25 -1.01% 67.90K 16:51:00  
  Tekcapital 21.00 21.00 21.00 -3.00 -12.50% 37.71K 13:20:00  
  Foxtons 71.75 75.00 71.00 -2.00 -2.71% 591.51K 16:51:00  
  Deutsche Euroshop AG 32.2300 32.2300 32.2300 -0.2150 -0.66% 39.32K 17:10:00  
  Virbac 124.62 124.62 124.62 -0.38 -0.30% 0.17K 16:51:00  
  Verseon Corp 126.50 126.50 126.50 0.00 0.00% 0 19/09  
  Construcciones y Auxiliar 33.05 33.05 33.05 -0.15 -0.47% 0.43K 16:51:00  
  DO & CO 42.07 42.07 42.07 -0.88 -2.05% 1.02K 16:51:00  
  eDreams Odigeo SA 2.58 2.58 2.58 -0.02 -0.76% 0.39K 16:51:00  
  Next Biometrics 53.50 53.50 53.50 -3.25 -5.73% 0.30K 15:19:00  
  Precise Biometrics 1.41 1.41 1.41 0.00 0.00% 0 18/09  
  Pershing Square 963 965 960 +3 +0.31% 125.06K 16:35:00  
  Myanmar Strategic 10.00 10.00 10.00 0.00 0.00% 0 18/09  
Continue with Google
or
Sign up with Email