52 Week Low - United Kingdom Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. The 52-week low is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Ethernity Networks	0.0012	0.0013	0.0010	-7.69%	552.6M	aa.aa	12:50:17
Adm Energy	0.011	0.020	0.011	-52.17%	53.32M	aa.aa	14:14:23
Arkadian	0.0140	0.0140	0.0120	0.00%	46.05M	aa.aa	14:21:07
Corpus Resources	0.01	0.01	0.01	-6.67%	34.35M	aa.aa	12:17:48
Futura	0.55	0.63	0.42	+10.00%	28.03M	aa.aa	13:35:35
Solvonis Therapeutics	0.17	0.19	0.17	-10.53%	18.22M	aa.aa	14:31:59
Huddled	0.54	0.65	0.40	-36.47%	17.01M	aa.aa	14:43:48
TomCo Energy	0.026	0.027	0.025	-3.70%	16.55M	aa.aa	13:01:19
Ironveld	0.0200	0.0210	0.0190	+2.56%	14.12M	aa.aa	13:35:30
Tooru	0.1425	0.1589	0.1425	-6.45%	11.96M	aa.aa	14:40:22
Stellantis NV	4.95	5.00	4.83	-39.56%	7.79M	aa.aa	14:33:30
Talon Resources	1.38	1.38	1.25	-3.57%	4.59M	aa.aa	12:44:08
Bluebird Merchants Ventures	0.047	0.050	0.045	-6.00%	3.75M	aa.aa	13:03:50
Deutsche Telekom AG	23.90	24.68	23.79	-3.16%	2.95M	aa.aa	14:45:13
Red Rock	0.02	0.02	0.02	0.00%	2.3M	aa.aa	13:38:09
Eenergy Group PLC	2.69	2.83	2.62	-5.61%	1.9M	aa.aa	14:07:34
Litigation Capital	1.58	1.66	1.50	-7.60%	1.36M	aa.aa	14:35:14
Rotork	295.60	297.80	292.40	+0.20%	1.13M	aa.aa	14:41:18
Valirx	0.1635	0.1700	0.1500	+2.19%	979.8K	aa.aa	13:48:53
Blue Star	4.5100	6.0000	4.0000	-21.57%	972.66K	aa.aa	14:39:44
Secure Property Development	1.00	1.00	0.50	-4.76%	474.96K	aa.aa	11:47:01
Dekel Agri-Vision	0.40	0.40	0.35	+5.26%	393.39K	aa.aa	13:21:05
Mondi	692.00	708.40	686.00	-1.51%	369.62K	aa.aa	14:44:22
Essentra	79.90	80.80	78.40	-0.75%	354.55K	aa.aa	14:18:18
Watkin Jones	18.83	19.74	18.30	+1.73%	351.84K	aa.aa	14:05:31
Sabien	3.06	3.50	3.00	-5.85%	167.87K	aa.aa	10:11:54
Pershing Square	3,691.56	3,800.00	3,678.00	-1.51%	148.6K	aa.aa	14:44:08
Energean	678.50	689.00	674.50	-0.88%	140.99K	aa.aa	14:43:20
Hamak Gold	0.65	0.69	0.65	-4.41%	140.03K	aa.aa	13:45:21
River Global	3.00	3.00	1.50	+33.33%	123.9K	aa.aa	14:04:53
Renault	24.87	25.26	24.65	-2.55%	119.74K	aa.aa	14:13:24
Freenet AG	22.82	23.24	22.82	-1.47%	62.57K	aa.aa	14:37:50
Pensionbee Group	128.00	128.00	122.00	0.00%	60.78K	aa.aa	13:29:00
BMW ST	57.42	58.04	57.04	-0.69%	59.38K	aa.aa	14:41:58
Midwich Group PLC	129.42	137.00	125.20	+1.11%	56.66K	aa.aa	14:16:33
Mowi	181.85	187.75	179.70	-3.17%	53.37K	aa.aa	14:38:36
Lords Group Trading	15.50	16.00	14.50	+1.64%	51.41K	aa.aa	14:06:04
OMG	39.55	40.00	38.10	+1.41%	47.72K	aa.aa	14:14:16
Pershing Square	49.48	50.20	48.74	-0.36%	38.21K	aa.aa	13:42:29
Rai Way SpA	5.08	5.08	5.06	-11.81%	32.1K	aa.aa	13:06:33
PCI-PAL	43.00	43.65	43.00	-2.27%	28.58K	aa.aa	10:24:12
Coro Energy	3.060	4.000	3.000	-12.57%	27.85K	aa.aa	14:25:47
Tekcapital	5.34	5.34	5.20	+0.75%	22.42K	aa.aa	13:47:14
Afry AB	104.20	104.60	103.30	-1.70%	17.36K	aa.aa	14:33:42
Latecoere	0.01	0.01	0.01	-0.34%	16.53K	aa.aa	11:15:10
Northern Electric	119.00	119.00	119.00	-2.86%	15.78K	aa.aa	14:00:19
EssilorLuxottica	162.00	164.35	160.25	-1.43%	15.25K	aa.aa	14:31:55
Lansdowne	0.08	0.08	0.08	0.00%	14.31K	aa.aa	09:14:32
Teleperformance	45.76	51.88	42.69	-12.44%	13.75K	aa.aa	14:41:02
MindMaze Therapeutics Holding	0.21	0.21	0.20	-92.53%	12.63K	aa.aa	11:42:53
EDX Medical	9.00	9.00	7.50	+9.09%	11.8K	aa.aa	14:04:11
Jeronimo Martins	16.62	17.45	16.62	-3.65%	11.71K	aa.aa	14:17:23
MicroSalt	35.00	35.00	35.00	-2.78%	10.88K	aa.aa	14:37:22
Kr1	11.65	12.00	11.00	+1.30%	8.78K	aa.aa	11:56:01
Cambridge Nutritional Sciences	1.65	1.90	1.60	-5.71%	6.93K	aa.aa	11:05:16
Alstom	15.11	15.31	14.99	-0.18%	5.5K	aa.aa	14:40:04
United Internet AG	23.12	23.82	23.12	-3.26%	4.78K	aa.aa	14:45:19
Verici	0.35	0.40	0.35	-7.89%	4.41K	aa.aa	14:29:47
Proximus	5.86	5.99	5.85	-1.68%	4.03K	aa.aa	14:44:03
Volkswagen ST	72.05	73.35	71.95	-2.96%	3.14K	aa.aa	14:14:20
Grieg Seafood	27.26	28.06	27.26	-5.67%	2.22K	aa.aa	13:52:28
Holmen	302.20	303.40	299.60	+0.23%	1.66K	aa.aa	13:57:25
Nasdaq Inc	76.80	78.03	76.60	0.00%	876	aa.aa	14:35:47
Austevoll	76.80	80.60	76.60	-5.54%	844	aa.aa	13:06:33
Mattel	13.63	13.79	13.55	0.00%	800	aa.aa	14:39:29
Deutsche Euroshop AG	17.46	18.52	17.44	-0.56%	680	aa.aa	13:41:14
Rosslyn Data	1.80	1.80	1.80	-2.70%	492	aa.aa	10:44:50
Public Policy Holding	587.50	587.50	580.00	-2.08%	477	aa.aa	10:20:34
Next Biometrics	0.54	0.54	0.54	-87.53%	440	aa.aa	12:13:00
Cognizant A	38.80	39.00	38.61	0.00%	103	aa.aa	14:13:27
Strip Tinning Holdings	17.00	17.00	17.00	-2.86%	95	aa.aa	08:02:19
Peugeot Invest	55.70	56.40	55.20	-0.89%	28	aa.aa	14:39:10
Built Cybernetics	1.550	1.550	1.500	0.00%	0	aa.aa	29/06
Clontarf	0.0180	0.0200	0.0160	0.00%	0	aa.aa	29/06
Sorted Holdings	9.000	9.000	5.000	0.00%	0	aa.aa	25/06
Livermore	37.00	37.00	37.00	-3.65%	0	aa.aa	08:02:46
Bank Polska Kasa Opieki	54.45	54.45	54.45	0.00%	0	aa.aa	29/06
Erste Bank Polska	395.55	395.55	395.55	0.00%	0	aa.aa	29/06
PKO Bank Polski	22.59	22.59	22.59	0.00%	0	aa.aa	29/06
Orange Polska	5.75	5.75	5.75	0.00%	0	aa.aa	29/06
Komercni Banka	534.00	534.00	534.00	0.00%	0	aa.aa	29/06
Compugroup Medical	16.22	27.50	16.22	0.00%	0	aa.aa	29/06
Powszechny Zaklad Ubezpieczen	42.09	42.09	42.09	0.00%	0	aa.aa	29/06
CEZ as	498.40	498.40	498.40	0.00%	0	aa.aa	29/06
SAF Holland	6.70	6.70	6.70	0.00%	0	aa.aa	29/06
KGHM Polska Miedz	112.85	112.85	112.85	0.00%	0	aa.aa	29/06
Gedeon Richter	5,040.0	5,040.0	5,040.0	0.00%	0	aa.aa	29/06
HK Land Holdings	7.41	7.41	7.41	0.00%	0	aa.aa	29/06
Konami Corp.	17,280.00	17,280.00	17,280.00	0.00%	0	aa.aa	26/06
daVictus	3.00	3.00	3.00	0.00%	0	aa.aa	29/06
Ascopiave	3.00	3.00	3.00	0.00%	0	aa.aa	26/06
CD PROJEKT	99.00	99.00	99.00	0.00%	0	aa.aa	29/06
Maisons du Monde	0.24	0.25	0.24	-3.99%	0	aa.aa	29/06
Moneta Money Bank	82.45	82.45	82.45	0.00%	0	aa.aa	29/06
OTP Bank Nyrt DRC	17.00	17.00	17.00	0.00%	0	aa.aa	29/06
Dish TV DRC	0.01	0.01	0.01	0.00%	0	aa.aa	29/06
BP	140.50	144.00	137.00	0.00%	0	aa.aa	29/06
Northern Venture Trust	55.00	55.00	53.00	0.00%	0	aa.aa	29/06
Asia Wealth Holdings	12.50	12.50	12.50	0.00%	0	aa.aa	26/06
Capital for Colleagues	40.00	40.00	40.00	0.00%	0	aa.aa	26/06
Coinsilium Group	2.00	2.00	2.00	-2.44%	0	aa.aa	26/06
Gledhow Investments	0.450	0.450	0.450	0.00%	0	aa.aa	26/06
Hydro Hotel Eastbourne	700.00	700.00	700.00	0.00%	0	aa.aa	26/06
CRUSHMETRIC	8.50	8.50	8.50	0.00%	0	aa.aa	26/06
Newbury Racecourse	490.00	490.00	490.00	0.00%	0	aa.aa	26/06
Phoenix Digital Assets	1.65	1.65	1.65	0.00%	0	aa.aa	26/06
Global Connectivity	0.20	0.20	0.20	0.00%	0	aa.aa	26/06
TSP Advanced Tech	0.40	0.40	0.40	0.00%	0	aa.aa	26/06
VVV Resources	3.50	3.50	3.50	0.00%	0	aa.aa	26/06
Fiske	57.50	59.40	52.00	0.00%	0	aa.aa	29/06
Telecom Egypt DRC	2.80	2.80	2.80	0.00%	0	aa.aa	29/06
Tessellis	0.07	0.07	0.07	0.00%	0	aa.aa	29/06
Marula Mining	3.50	3.50	3.50	0.00%	0	aa.aa	26/06
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	aa.aa	29/06
Guinness VCT	89.00	89.00	89.00	0.00%	0	aa.aa	29/06
Carlo Gavazzi Holding AG	139.50	139.50	139.50	0.00%	0	aa.aa	29/06
Cooks Global Foods	7.00	7.00	7.00	0.00%	0	aa.aa	26/06
Macaulay Capital	18.00	18.00	18.00	0.00%	0	aa.aa	26/06
SuperSeed Capital	75.00	75.00	75.00	0.00%	0	aa.aa	26/06
Fuel Ventures VCT	92.00	92.00	92.00	0.00%	0	aa.aa	29/06
PXN Growth VCT	100.00	100.00	100.00	0.00%	0	aa.aa	29/06
PDD Holdings DRC	74.85	75.09	74.85	0.00%	0	aa.aa	25/06
Amentum Holdings LLC	20.97	20.97	20.97	0.00%	0	aa.aa	29/06
Wellnex Life	3.25	3.25	3.00	0.00%	0	aa.aa	29/06
Puma Aim Vct	95.00	95.00	95.00	0.00%	0	aa.aa	29/06
Turkiye Is Bankasi AS DRC	3.38	3.38	3.38	0.00%	0	aa.aa	29/06
James Latham Prf	122.50	122.50	122.50	0.00%	0	aa.aa	29/06
Zenith Bank DRC	2.90	2.90	2.90	0.00%	0	aa.aa	29/06
Scottish Mortgage Investment Trust Prf	102.00	102.00	102.00	0.00%	0	aa.aa	29/06
Bank Muscat DRC	3.78	3.78	3.78	0.00%	0	aa.aa	29/06

FTSE 100

10,542.15

+57.93

+0.55%

DAX

24,924.42

+288.26

+1.17%

Euro Stoxx 50

6,298.75

+67.12

+1.08%

S&P 500

7,444.68

+4.25

+0.06%

Nikkei 225

70,062.32

+594.21

+0.86%

Dow Jones

52,168.67

-14.07

-0.03%

FTSE 100 Futures

10,570.00

+36.5

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	111.53	+2.51%	70.01M
BP	468.10	-0.97%	17.26M
HSBC	1,437.80	+0.98%	8.18M
Rolls-Royce Holdings	1,448.40	+2.35%	6.50M
GSK plc	1,967.00	-0.63%	4.44M
Anglo American	3,719.0	+2.54%	1.84M
AstraZeneca	14,286.0	-0.07%	588.52K

Name	Last	Chg. %	Vol.
Rapid Nutrition	6.5900	+100,000.00%	6.00
Energous Co	23.94	+1,342.17%	3.00
Telecom Italia	8.078	+929.04%	145.42K
Idex ASA	8.0200	+764.22%	82.00
Nobia AB	13.54	+648.07%	3.60K
Inseego	10.15	+576.67%	14.00
Trane Technologies	489.84	+455.56%	250.00

Name	Last	Chg. %	Vol.
Wirecard	0.0140	-97.96%	36.00
Booking	180.8	-96.31%	1.61K
MindMaze Therapeutics Holding	0.21	-92.53%	12.63K
iQIYI	1.03	-91.89%	112.00
Next Biometrics	0.54	-87.53%	440.00
Inovio	1.12	-78.67%	10.51K
Kala Pharma	1.79	-73.98%	517.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United Kingdom Stocks

Ethernity Networks

Adm Energy

Arkadian

Corpus Resources

Futura

Solvonis Therapeutics

Huddled

TomCo Energy

Ironveld

Tooru

Stellantis NV

Talon Resources

Bluebird Merchants Ventures

Deutsche Telekom AG

Red Rock

Eenergy Group PLC

Litigation Capital

Rotork

Valirx

Blue Star

Secure Property Development

Dekel Agri-Vision

Mondi

Essentra

Watkin Jones

Sabien

Pershing Square

Energean

Hamak Gold

River Global

Renault

Freenet AG

Pensionbee Group

BMW ST

Midwich Group PLC

Mowi

Lords Group Trading

OMG

Pershing Square

Rai Way SpA

PCI-PAL

Coro Energy

Tekcapital

Afry AB

Latecoere

Northern Electric

EssilorLuxottica

Lansdowne

Teleperformance

MindMaze Therapeutics Holding

EDX Medical

Jeronimo Martins

MicroSalt

Kr1

Cambridge Nutritional Sciences

Alstom

United Internet AG

Verici

Proximus

Volkswagen ST

Grieg Seafood

Holmen

Nasdaq Inc

Austevoll

Mattel

Deutsche Euroshop AG

Rosslyn Data

Public Policy Holding

Next Biometrics

Cognizant A

Strip Tinning Holdings

Peugeot Invest

Built Cybernetics

Clontarf

Sorted Holdings

Livermore

Bank Polska Kasa Opieki

Erste Bank Polska