Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPLF Maple Leaf Cement Factory Ltd | 64.57 | 60.76 | 65.50 | 60.37 | +6.27% | 23.79M | 64.57+6.27% | 12:29:59 | |
BOPU Bank of Punjab | 11.26 | 11.11 | 11.45 | 11.09 | +1.35% | 23.32M | 11.26+1.35% | 12:29:59 | |
CNER Cnergyico PK Ltd | 8.53 | 8.51 | 8.59 | 8.50 | +0.24% | 17.95M | 8.53+0.24% | 12:29:59 | |
FAUC Fauji Cement Company Ltd | 46.17 | 44.98 | 46.80 | 45.03 | +2.65% | 16.95M | 46.17+2.65% | 12:29:59 | |
NBPK National Bank of Pakistan | 85.48 | 81.28 | 86.90 | 80.01 | +5.17% | 16.6M | 85.48+5.17% | 12:29:59 |
Name | Price |
---|---|
GHAZ Ghazi Fabrics Int | 8.36+1.00+13.59% |
EIBL Escorts Investment Bank | 6.84+0.76+12.50% |
UDLI United Brands | 23.18+2.11+10.01% |
QUAN Chakwal Spinning Mills | 57.93+5.270+10.01% |
CRST Crescent Steel & Allied Products | 115.51+10.50+10.00% |
Name | Price |
---|---|
GUSP Gulshan Spinning Mills | 3.48-0.460-11.68% |
BLUE Blue Ex | 56.69-6.29-9.99% |
INTK International Knitwear | 14.84-1.56-9.51% |
JGIC Jubilee General Insurance Company | 49.52-4.70-8.67% |
BAWA Bawany Air Products | 32.39-2.92-8.27% |