Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.556 | 4.626 | 4.553 | -0.001 | -0.02% | 215.1 | 19.3 | 01/11 | |
| Austria | 2.888 | 2.906 | 2.832 | -0.004 | -0.16% | 48.3 | -147.5 | 01/11 | |
| Bangladesh | 12.470 | 12.470 | 12.440 | 0.000 | 0.00% | 1,006.5 | 810.7 | 31/10 | |
| Belgium | 3.006 | 3.029 | 2.947 | 0.000 | 0.00% | 60.1 | -135.7 | 01/11 | |
| Brazil | 13.110 | 13.110 | 12.880 | +0.260 | +2.02% | 1,070.5 | 874.7 | 01:18:59 | |
| Bulgaria | 3.629 | 3.629 | 3.629 | -0.221 | -5.74% | 122.4 | -73.4 | 01/11 | |
| Canada | 3.289 | 3.300 | 3.178 | 0.000 | 0.00% | 88.4 | -107.4 | 01/11 | |
| Chile | 5.450 | 5.470 | 5.450 | 0.000 | 0.00% | 304.5 | 108.7 | 31/10 | |
| China | 2.131 | 2.144 | 2.131 | -0.014 | -0.65% | -27.4 | -223.2 | 01/11 | |
| Colombia | 10.680 | 10.680 | 10.580 | +0.055 | +0.00% | 827.5 | 631.7 | 03:13:33 | |
| Cote D'Ivoire | 7.070 | 7.070 | 7.070 | +-0.000 | +0.00% | 466.5 | 270.7 | 31/10 | |
| Croatia | 3.225 | 3.236 | 3.186 | -0.013 | -0.40% | 82.0 | -113.8 | 01/11 | |
| Cyprus | 3.060 | 3.143 | 3.025 | -0.094 | -2.98% | 65.5 | -130.3 | 01/11 | |
| Czech Republic | 4.070 | 4.070 | 4.018 | -0.052 | -1.26% | 166.5 | -29.3 | 01/11 | |
| Denmark | 2.198 | 2.248 | 2.128 | -0.013 | -0.59% | -20.7 | -216.5 | 01/11 | |
| Egypt | 24.180 | 24.390 | 24.180 | 0.000 | 0.00% | 2,177.5 | 1,981.7 | 31/10 | |
| Finland | 2.842 | 2.847 | 2.775 | 0.000 | 0.00% | 43.7 | -152.1 | 01/11 | |
| France | 3.162 | 3.166 | 3.103 | +0.002 | +0.00% | 75.7 | -120.1 | 01/11 | |
| Germany | 2.4050 | 2.4200 | 2.3510 | 0.0000 | 0.00% | 0.0 | -195.8 | 01/11 | |
| Greece | 3.296 | 3.344 | 3.278 | 0.000 | 0.00% | 89.1 | -106.7 | 01/11 | |
| Hong Kong | 3.133 | 3.145 | 3.133 | -0.057 | -1.79% | 72.8 | -123.0 | 01/11 | |
| Hungary | 6.960 | 6.960 | 6.960 | 0.000 | 0.00% | 455.5 | 259.7 | 31/10 | |
| Iceland | 6.904 | 6.909 | 6.904 | 0.000 | 0.00% | 449.9 | 254.1 | 01/11 | |
| India | 6.954 | 6.963 | 6.948 | +0.127 | +1.86% | 454.9 | 259.1 | 31/10 | |
| Indonesia | 6.774 | 6.781 | 6.754 | 0.000 | 0.00% | 436.9 | 241.1 | 01/11 | |
| Ireland | 2.736 | 2.744 | 2.675 | -0.007 | -0.26% | 33.1 | -162.7 | 01/11 | |
| Israel | 4.829 | 4.847 | 4.782 | 0.000 | 0.00% | 242.4 | 46.6 | 31/10 | |
| Italy | 3.686 | 3.704 | 3.639 | +0.005 | +0.27% | 128.1 | -67.7 | 01/11 | |
| Japan | 0.926 | 0.961 | 0.926 | -0.019 | -2.01% | -147.9 | -343.7 | 01/11 | |
| Kazakhstan | 13.115 | 13.115 | 13.115 | +0.615 | +4.96% | 1,071.0 | 875.2 | 31/10 | |
| Kenya | 17.508 | 17.508 | 17.508 | +0.688 | +4.09% | 1,510.3 | 1,314.5 | 01/11 | |
| Lithuania | 3.419 | 3.419 | 3.419 | +0.014 | +0.41% | 101.4 | -94.4 | 31/10 | |
| Malaysia | 3.965 | 3.988 | 3.965 | -0.022 | -0.50% | 156.0 | -39.8 | 01/11 | |
| Malta | 3.308 | 3.308 | 3.308 | 0.000 | 0.00% | 90.3 | -105.5 | 01/11 | |
| Mauritius | 4.390 | 4.390 | 4.390 | 0.000 | 0.00% | 198.5 | 2.7 | 01/11 | |
| Mexico | 10.595 | 10.595 | 10.595 | +0.555 | +5.53% | 819.0 | 623.2 | 01/11 | |
| Morocco | 3.333 | 3.332 | 3.331 | 0.000 | 0.00% | 92.8 | -103.0 | 31/10 | |
| Namibia | 9.620 | 9.620 | 9.570 | +0.074 | +0.78% | 721.5 | 525.7 | 01/11 | |
| Netherlands | 2.665 | 2.686 | 2.609 | +0.001 | +0.00% | 26.0 | -169.8 | 01/11 | |
| New Zealand | 4.493 | 4.533 | 4.487 | 0.000 | 0.00% | 208.8 | 13.0 | 01/11 | |
| Nigeria | 20.790 | 20.790 | 20.790 | 0.000 | 0.00% | 1,838.5 | 1,642.7 | 31/10 | |
| Norway | 3.802 | 3.856 | 3.753 | 0.000 | 0.00% | 139.7 | -56.1 | 01/11 | |
| Pakistan | 12.317 | 12.317 | 12.317 | +0.309 | +2.57% | 991.2 | 795.4 | 01/11 | |
| Peru | 6.608 | 6.608 | 6.608 | 0.000 | 0.00% | 420.3 | 224.5 | 24/10 | |
| Philippines | 5.904 | 5.904 | 5.904 | 0.000 | 0.00% | 349.9 | 154.1 | 31/10 | |
| Poland | 5.909 | 5.963 | 5.856 | -0.022 | -0.37% | 350.4 | 154.6 | 01/11 | |
| Portugal | 2.851 | 2.867 | 2.787 | -0.009 | -0.31% | 44.6 | -151.2 | 01/11 | |
| Romania | 6.990 | 6.990 | 6.950 | 0.000 | 0.00% | 458.5 | 262.7 | 01/11 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,271.0 | 1,075.2 | 14/06 | |
| Singapore | 2.858 | 2.874 | 2.823 | 0.000 | 0.00% | 45.3 | -150.5 | 01/11 | |
| Slovakia | 3.26 | 3.30 | 3.25 | -0.05 | -1.51% | 85.5 | -110.3 | 01/11 | |
| Slovenia | 3.094 | 3.117 | 3.045 | -0.009 | -0.29% | 68.9 | -126.9 | 01/11 | |
| South Africa | 9.320 | 9.360 | 9.285 | 0.000 | 0.00% | 691.5 | 495.7 | 01/11 | |
| South Korea | 3.083 | 3.116 | 3.073 | -0.056 | -1.78% | 67.8 | -128.0 | 01/11 | |
| Spain | 3.111 | 3.130 | 3.067 | -0.004 | -0.13% | 70.6 | -125.2 | 01/11 | |
| Sri Lanka | 13.307 | 13.307 | 13.307 | +0.221 | +1.69% | 1,090.2 | 894.4 | 01/11 | |
| Sweden | 2.111 | 2.118 | 2.077 | +0.060 | +2.93% | -29.4 | -225.2 | 31/10 | |
| Switzerland | 0.420 | 0.460 | 0.400 | 0.000 | 0.00% | -198.5 | -394.3 | 01/11 | |
| Taiwan | 1.475 | 1.500 | 1.500 | -0.025 | -1.67% | -93.0 | -288.8 | 01/11 | |
| Thailand | 2.440 | 2.440 | 2.415 | 0.000 | 0.00% | 3.5 | -192.3 | 29/10 | |
| Türkiye | 30.655 | 30.665 | 30.590 | +2.185 | +7.67% | 2,825.0 | 2,629.2 | 01/11 | |
| Uganda | 16.709 | 16.709 | 16.598 | +0.409 | +2.51% | 1,430.4 | 1,234.6 | 01/11 | |
| United Kingdom | 4.4460 | 4.5060 | 4.3830 | 0.0000 | 0.00% | 204.1 | 8.3 | 01/11 | |
| United States | 4.363 | 4.388 | 4.222 | 0.000 | 0.00% | 195.8 | 0.0 | 01/11 | |
| Vietnam | 2.766 | 2.766 | 2.763 | -0.047 | -1.67% | 36.1 | -159.7 | 01/11 | |
| Zambia | 22.717 | 22.717 | 22.717 | -0.001 | -0.00% | 2,031.2 | 1,835.4 | 01/11 |