Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim Sale
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.240 | 4.271 | 4.216 | -0.018 | -0.42% | 171.7 | -17.9 | 14:32:07 | |
| Austria | 2.937 | 2.998 | 2.916 | -0.008 | -0.27% | 41.5 | -148.1 | 14:32:03 | |
| Bangladesh | 11.910 | 11.910 | 11.880 | +0.030 | +0.25% | 938.7 | 749.1 | 08:27:51 | |
| Belgium | 3.099 | 3.142 | 3.016 | +0.002 | +0.06% | 57.5 | -132.1 | 14:32:03 | |
| Brazil | 13.950 | 13.988 | 13.950 | 0.000 | 0.00% | 1,142.7 | 953.1 | 16/06 | |
| Bulgaria | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 132.7 | -56.9 | 14:15:02 | |
| Canada | 3.375 | 3.385 | 3.354 | -0.026 | -0.76% | 85.4 | -104.2 | 14:32:04 | |
| Chile | 5.730 | 5.730 | 5.730 | 0.000 | 0.00% | 320.7 | 131.1 | 16/06 | |
| China | 1.638 | 1.648 | 1.637 | +0.006 | +0.37% | -88.5 | -278.1 | 07:58:16 | |
| Colombia | 12.660 | 12.674 | 12.604 | -0.099 | -0.78% | 1,013.7 | 824.1 | 16/06 | |
| Cote D'Ivoire | 7.010 | 7.010 | 7.010 | 0.00 | 0.00% | 448.7 | 259.1 | 16/06 | |
| Croatia | 3.149 | 3.149 | 3.149 | 0.00 | 0.00% | 62.6 | -127.0 | 13/06 | |
| Cyprus | 2.970 | 2.990 | 2.946 | +0.002 | +0.07% | 44.7 | -144.9 | 14:31:48 | |
| Czech Republic | 4.337 | 4.363 | 4.278 | +0.046 | +1.07% | 181.4 | -8.2 | 14:27:31 | |
| Denmark | 2.507 | 2.593 | 2.487 | -0.007 | -0.28% | 0.7 | -188.9 | 14:32:04 | |
| Egypt | 21.180 | 21.180 | 21.180 | 0.000 | 0.00% | 1,865.7 | 1,676.1 | 07:03:04 | |
| Finland | 2.993 | 3.041 | 2.971 | 0.000 | 0.00% | 47.0 | -142.6 | 14:31:56 | |
| France | 3.233 | 3.272 | 3.217 | -0.002 | -0.06% | 71.0 | -118.6 | 14:32:03 | |
| Germany | 2.5230 | 2.5580 | 2.5050 | -0.0070 | -0.28% | 0.0 | -189.6 | 14:32:03 | |
| Greece | 3.297 | 3.332 | 3.282 | +0.023 | +0.70% | 77.4 | -112.2 | 14:32:02 | |
| Hong Kong | 3.120 | 3.147 | 3.120 | 0.000 | 0.00% | 59.7 | -129.9 | 10:05:34 | |
| Hungary | 7.160 | 7.160 | 7.160 | -0.040 | -0.56% | 463.7 | 274.1 | 12:55:16 | |
| Iceland | 6.856 | 6.856 | 6.856 | 0.000 | 0.00% | 433.3 | 243.7 | 07:03:10 | |
| India | 6.259 | 6.273 | 6.253 | -0.012 | -0.19% | 373.6 | 184.0 | 14:08:08 | |
| Indonesia | 6.712 | 6.736 | 6.695 | +0.016 | +0.24% | 418.9 | 229.3 | 10:39:59 | |
| Ireland | 2.857 | 2.884 | 2.840 | +0.012 | +0.42% | 33.4 | -156.2 | 14:32:11 | |
| Israel | 4.485 | 4.485 | 4.485 | -0.083 | -1.82% | 196.2 | 6.6 | 11:37:20 | |
| Italy | 3.495 | 3.532 | 3.480 | +0.006 | +0.17% | 97.2 | -92.4 | 14:32:06 | |
| Japan | 1.481 | 1.489 | 1.444 | +0.023 | +1.58% | -104.2 | -293.8 | 14:31:14 | |
| Kazakhstan | 14.146 | 14.146 | 14.146 | 0.000 | 0.00% | 1,162.3 | 972.7 | 16/06 | |
| Kenya | 13.369 | 13.570 | 13.369 | 0.000 | 0.00% | 1,084.6 | 895.0 | 16/06 | |
| Lithuania | 3.248 | 3.248 | 3.248 | +0.004 | +0.12% | 72.5 | -117.1 | 16/06 | |
| Malaysia | 3.594 | 3.601 | 3.595 | +0.009 | +0.25% | 107.1 | -82.5 | 10:58:59 | |
| Malta | 3.257 | 3.257 | 3.257 | 0.000 | 0.00% | 73.4 | -116.2 | 09:40:45 | |
| Mauritius | 5.590 | 5.590 | 5.590 | 0.000 | 0.00% | 306.7 | 117.1 | 07:03:08 | |
| Mexico | 9.302 | 9.333 | 9.302 | 0.000 | 0.00% | 677.9 | 488.3 | 16/06 | |
| Morocco | 2.690 | 2.786 | 2.785 | 0.00 | 0.00% | 16.7 | -172.9 | 16/06 | |
| Namibia | 9.915 | 9.915 | 9.915 | +0.000 | +0.00% | 739.2 | 549.6 | 16/06 | |
| Netherlands | 2.743 | 2.782 | 2.723 | -0.008 | -0.29% | 22.0 | -167.6 | 14:32:13 | |
| New Zealand | 4.608 | 4.673 | 4.633 | -0.020 | -0.43% | 208.5 | 18.9 | 06:39:59 | |
| Nigeria | 19.423 | 19.423 | 19.423 | 0.000 | 0.00% | 1,690.0 | 1,500.4 | 13/06 | |
| Norway | 4.094 | 4.136 | 4.077 | -0.031 | -0.75% | 157.1 | -32.5 | 14:31:50 | |
| Pakistan | 12.233 | 12.233 | 12.233 | 0.000 | 0.00% | 971.0 | 781.4 | 06:21:57 | |
| Peru | 6.396 | 6.396 | 6.396 | +0.000 | +0.00% | 387.3 | 197.7 | 13/06 | |
| Philippines | 6.370 | 6.398 | 6.370 | 0.000 | 0.00% | 384.7 | 195.1 | 09:55:17 | |
| Poland | 5.578 | 5.610 | 5.575 | -0.031 | -0.55% | 305.5 | 115.9 | 14:31:29 | |
| Portugal | 3.035 | 3.075 | 3.019 | -0.001 | -0.03% | 51.2 | -138.4 | 14:32:13 | |
| Romania | 7.550 | 7.780 | 7.470 | 0.000 | 0.00% | 503.7 | 314.1 | 14:32:11 | |
| Russia | 15.048 | 15.048 | 15.048 | +0.068 | +0.45% | 1,252.5 | 1,062.9 | 16/06 | |
| Serbia | 5.279 | 5.300 | 5.279 | 0.00 | 0.00% | 275.6 | 86.0 | 16/06 | |
| Singapore | 2.286 | 2.317 | 2.278 | -0.019 | -0.82% | -23.7 | -213.3 | 11:33:59 | |
| Slovakia | 3.47 | 3.50 | 3.46 | +0.03 | +0.87% | 94.7 | -94.9 | 14:31:58 | |
| Slovenia | 3.129 | 3.184 | 3.112 | +0.028 | +0.90% | 60.6 | -129.0 | 14:32:09 | |
| South Africa | 10.095 | 10.170 | 10.080 | -0.045 | -0.44% | 757.2 | 567.6 | 14:26:42 | |
| South Korea | 2.865 | 2.884 | 2.829 | -0.011 | -0.38% | 34.2 | -155.4 | 07:29:23 | |
| Spain | 3.210 | 3.246 | 3.195 | +0.001 | +0.03% | 68.7 | -120.9 | 14:32:07 | |
| Sri Lanka | 11.225 | 11.225 | 11.225 | 0.000 | 0.00% | 870.2 | 680.6 | 16/06 | |
| Sweden | 2.354 | 2.375 | 2.345 | +0.010 | +0.43% | -16.9 | -206.5 | 13:51:18 | |
| Switzerland | 0.302 | 0.333 | 0.295 | -0.005 | -1.63% | -222.1 | -411.7 | 14:30:19 | |
| Taiwan | 1.524 | 1.530 | 1.524 | 0.000 | 0.00% | -99.9 | -289.5 | 10:05:38 | |
| Thailand | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | -43.8 | -233.4 | 26/03 | |
| Türkiye | 33.935 | 33.935 | 31.440 | +2.515 | +8.00% | 3,141.2 | 2,951.6 | 14:02:14 | |
| Uganda | 17.243 | 17.300 | 17.243 | -0.057 | -0.33% | 1,472.0 | 1,282.4 | 13:09:58 | |
| United Kingdom | 4.5370 | 4.5830 | 4.5060 | +0.0030 | +0.07% | 201.5 | 11.9 | 14:32:05 | |
| United States | 4.419 | 4.445 | 4.379 | -0.031 | -0.70% | 189.6 | 0.0 | 14:31:53 | |
| Vietnam | 3.277 | 3.277 | 3.274 | +0.003 | +0.09% | 75.4 | -114.2 | 05:10:01 | |
| Zambia | 19.006 | 19.006 | 19.006 | 0.00 | 0.00% | 1,648.3 | 1,458.7 | 16/06 |