Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 3.546 | 3.553 | 3.526 | +0.078 | +2.25% | 125.9 | -8.1 | 01:33:20 | |
| Austria | 2.921 | 2.950 | 2.852 | +0.006 | +0.21% | 63.4 | -70.6 | 06/02 | |
| Bangladesh | 8.505 | 8.505 | 8.450 | +-0.000 | +0.00% | 621.8 | 487.8 | 06/02 | |
| Belgium | 2.930 | 2.950 | 2.861 | +0.009 | +0.33% | 64.2 | -69.7 | 06/02 | |
| Brazil | 13.391 | 13.490 | 13.430 | -0.039 | -0.29% | 1,110.3 | 976.4 | 06/02 | |
| Bulgaria | 5.271 | 5.600 | 5.600 | -0.329 | -5.88% | 298.3 | 164.4 | 06/02 | |
| Canada | 3.076 | 3.063 | 2.938 | +0.016 | +0.52% | 78.9 | -55.1 | 06/02 | |
| Chile | 5.590 | 5.590 | 5.590 | +0.070 | +0.00% | 330.3 | 196.3 | 06/02 | |
| China | 2.926 | 2.945 | 2.908 | +0.017 | +0.58% | 63.9 | -70.1 | 01:32:33 | |
| Colombia | 11.800 | 11.942 | 11.800 | +0.050 | +0.00% | 951.3 | 817.3 | 06/02 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 414.2 | 280.3 | 01/02 | |
| Croatia | 3.669 | 3.669 | 3.669 | -0.071 | -1.90% | 138.2 | 4.2 | 06/02 | |
| Cyprus | 3.990 | 4.068 | 3.916 | -0.045 | -1.13% | 170.2 | 36.3 | 06/02 | |
| Czech Republic | 4.440 | 4.513 | 4.373 | +-0.042 | +-0.93% | 215.3 | 81.4 | 06/02 | |
| Denmark | 2.421 | 2.465 | 2.347 | +0.106 | +4.58% | 13.4 | -120.6 | 06/02 | |
| Egypt | 21.754 | 21.081 | 19.910 | +1.844 | +9.26% | 1,946.7 | 1,812.8 | 06/02 | |
| Finland | 2.832 | 2.874 | 2.770 | -0.021 | -0.75% | 54.4 | -79.5 | 06/02 | |
| France | 2.750 | 2.761 | 2.673 | +0.011 | +0.38% | 46.2 | -87.7 | 06/02 | |
| Germany | 2.2875 | 2.3060 | 2.1950 | +0.0035 | +0.15% | 0.0 | -133.9 | 06/02 | |
| Greece | 4.153 | 4.238 | 4.021 | -0.007 | -0.17% | 186.5 | 52.6 | 06/02 | |
| Hong Kong | 3.295 | 3.358 | 3.358 | 0.000 | 0.00% | 100.7 | -33.2 | 00:18:04 | |
| Hungary | 7.980 | 8.130 | 8.130 | +-0.150 | +-1.84% | 569.3 | 435.3 | 06/02 | |
| Iceland | 6.610 | 6.655 | 6.655 | +-0.045 | +-0.68% | 432.3 | 298.3 | 06/02 | |
| India | 7.320 | 7.335 | 7.309 | +0.043 | +0.00% | 503.3 | 369.3 | 06/02 | |
| Indonesia | 6.734 | 6.734 | 6.734 | +0.070 | +1.06% | 444.6 | 310.7 | 06/02 | |
| Ireland | 2.717 | 2.731 | 2.653 | -0.004 | -0.13% | 42.9 | -91.0 | 06/02 | |
| Israel | 3.261 | 3.332 | 3.252 | -0.021 | -0.64% | 97.4 | -36.6 | 06/02 | |
| Italy | 4.163 | 4.178 | 4.087 | +0.016 | +0.39% | 187.6 | 53.6 | 06/02 | |
| Japan | 0.492 | 0.492 | 0.492 | -0.003 | -0.61% | -179.5 | -313.5 | 06/02 | |
| Kazakhstan | 14.302 | 15.307 | 15.300 | -0.998 | -6.52% | 1,201.5 | 1,067.5 | 06/02 | |
| Kenya | 14.349 | 14.349 | 14.349 | +0.428 | +3.08% | 1,206.1 | 1,072.2 | 06/02 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 236.3 | 102.3 | 27/01 | |
| Malaysia | 3.810 | 3.785 | 3.776 | +0.000 | +0.00% | 152.3 | 18.4 | 00:59:29 | |
| Malta | 2.905 | 2.905 | 2.905 | +0.149 | +0.00% | 61.8 | -72.2 | 06/02 | |
| Mauritius | 5.718 | 5.760 | 5.760 | -0.053 | -0.93% | 343.0 | 209.1 | 06/02 | |
| Mexico | 8.851 | 8.587 | 8.554 | +0.281 | +3.28% | 656.3 | 522.4 | 04/02 | |
| Morocco | 4.200 | 4.200 | 4.200 | -0.100 | -2.31% | 191.2 | 57.3 | 06/02 | |
| Namibia | 11.455 | 11.180 | 11.050 | +0.299 | +2.68% | 916.7 | 782.8 | 01:23:35 | |
| Netherlands | 2.592 | 2.612 | 2.527 | 0.001 | 0.00% | 30.4 | -103.5 | 06/02 | |
| New Zealand | 4.137 | 4.138 | 3.950 | +0.187 | +4.73% | 185.0 | 51.0 | 01:25:00 | |
| Nigeria | 14.155 | 14.155 | 14.155 | -0.002 | 0.00% | 1,186.7 | 1,052.8 | 06/02 | |
| Norway | 2.960 | 3.024 | 2.905 | -0.036 | -1.22% | 67.2 | -66.7 | 06/02 | |
| Pakistan | 15.259 | 14.785 | 14.784 | +0.475 | +3.21% | 1,297.1 | 1,163.2 | 00:18:01 | |
| Peru | 7.950 | 7.950 | 7.950 | +0.030 | +0.00% | 566.2 | 432.3 | 06/02 | |
| Philippines | 6.172 | 6.104 | 6.104 | +0.000 | +0.00% | 388.4 | 254.5 | 00:18:01 | |
| Poland | 5.854 | 5.974 | 5.721 | -0.025 | -0.42% | 356.7 | 222.8 | 06/02 | |
| Portugal | 3.128 | 3.169 | 3.098 | -0.011 | -0.37% | 84.0 | -49.9 | 06/02 | |
| Qatar | 4.030 | 4.088 | 4.001 | 0.000 | 0.00% | 174.3 | 40.3 | 01/02 | |
| Romania | 7.355 | 7.470 | 7.450 | -0.115 | -1.54% | 506.8 | 372.8 | 06/02 | |
| Russia | 10.610 | 10.630 | 10.590 | 0.000 | 0.00% | 832.2 | 698.3 | 06/02 | |
| Serbia | 6.816 | 7.200 | 6.904 | -0.384 | -5.33% | 452.9 | 318.9 | 06/02 | |
| Singapore | 3.068 | 3.075 | 3.045 | +0.045 | +1.51% | 78.0 | -55.9 | 01:26:25 | |
| Slovakia | 3.03 | 3.17 | 3.08 | -0.14 | -4.28% | 74.7 | -59.2 | 06/02 | |
| Slovenia | 3.345 | 3.389 | 3.335 | -0.024 | -0.71% | 105.7 | -28.2 | 06/02 | |
| South Africa | 9.700 | 9.730 | 9.600 | +0.115 | +0.00% | 741.2 | 607.3 | 06/02 | |
| South Korea | 3.313 | 3.360 | 3.306 | +0.032 | +0.98% | 102.6 | -31.4 | 01:33:43 | |
| Spain | 3.310 | 3.324 | 3.242 | +0.013 | +0.39% | 102.3 | -31.7 | 06/02 | |
| Sri Lanka | 28.025 | 27.070 | 27.070 | +0.716 | +2.62% | 2,573.8 | 2,439.9 | 00:18:08 | |
| Sweden | 1.965 | 1.975 | 1.880 | +0.067 | +3.53% | -32.2 | -166.2 | 03/02 | |
| Switzerland | 1.270 | 1.311 | 1.234 | -0.035 | -2.65% | -101.8 | -235.7 | 06/02 | |
| Taiwan | 1.174 | 1.199 | 1.199 | +0.000 | +0.00% | -111.3 | -245.3 | 00:18:08 | |
| Thailand | 2.424 | 2.470 | 2.470 | 0.000 | 0.00% | 13.7 | -120.2 | 02/02 | |
| Türkiye | 11.080 | 11.080 | 11.080 | +0.310 | +2.88% | 879.3 | 745.3 | 06/02 | |
| Uganda | 15.891 | 15.500 | 15.500 | +0.391 | +2.52% | 1,360.3 | 1,226.4 | 06/02 | |
| United Kingdom | 3.2620 | 3.2700 | 3.0940 | +0.0180 | +0.55% | 97.5 | -36.5 | 00:00:01 | |
| United States | 3.627 | 3.645 | 3.621 | -0.005 | -0.14% | 133.9 | 0.0 | 01:30:00 | |
| Vietnam | 4.272 | 4.272 | 4.272 | -0.050 | -1.16% | 198.4 | 64.5 | 00:25:01 | |
| Zambia | 30.186 | 30.186 | 30.186 | -0.000 | 0.00% | 2,789.9 | 2,655.9 | 06/02 |