Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 3.402 | 3.484 | 3.390 | -0.049 | -1.42% | 242.3 | 56.0 | 13/08 | |
| Austria | 1.505 | 1.584 | 1.505 | -0.041 | -2.65% | 52.6 | -133.7 | 12/08 | |
| Bangladesh | 8.375 | 8.375 | 8.315 | +0.000 | +0.00% | 739.6 | 553.3 | 06:00:00 | |
| Belgium | 1.554 | 1.640 | 1.551 | -0.043 | -2.66% | 57.6 | -128.8 | 12/08 | |
| Brazil | 12.078 | 12.180 | 12.070 | -0.052 | -0.43% | 1,110.0 | 923.6 | 12/08 | |
| Bulgaria | 2.618 | 3.000 | 3.000 | -0.382 | -12.75% | 163.9 | -22.5 | 12/08 | |
| Canada | 2.754 | 2.806 | 2.736 | 0.016 | 0.58% | 177.5 | -8.8 | 12/08 | |
| Chile | 6.660 | 6.660 | 6.660 | +0.010 | +0.00% | 568.1 | 381.8 | 12/08 | |
| China | 2.751 | 2.767 | 2.731 | +0.013 | +0.46% | 177.3 | -9.1 | 12/08 | |
| Colombia | 11.800 | 11.882 | 11.700 | +0.050 | +0.00% | 1,082.2 | 895.8 | 19:06:30 | |
| Croatia | 2.464 | 2.534 | 2.375 | -0.095 | -3.69% | 148.5 | -37.9 | 13/08 | |
| Cyprus | 2.641 | 2.856 | 2.652 | -0.130 | -4.69% | 166.3 | -20.1 | 12/08 | |
| Czech Republic | 3.769 | 3.982 | 3.836 | -0.206 | -5.17% | 279.0 | 92.6 | 12/08 | |
| Egypt | 18.169 | 18.169 | 18.169 | +0.000 | +0.00% | 1,719.1 | 1,532.7 | 12/08 | |
| Finland | 1.393 | 1.446 | 1.366 | -0.025 | -1.76% | 41.5 | -144.9 | 12/08 | |
| France | 1.531 | 1.598 | 1.517 | -0.024 | -1.51% | 55.3 | -131.1 | 12/08 | |
| Germany | 0.9785 | 1.0250 | 0.9540 | -0.0155 | -1.56% | 0.0 | -186.4 | 12/08 | |
| Greece | 3.222 | 3.299 | 3.209 | -0.010 | -0.31% | 224.3 | 38.0 | 12/08 | |
| Hong Kong | 2.639 | 2.694 | 2.682 | +-0.054 | +-2.02% | 166.1 | -20.3 | 12/08 | |
| Hungary | 7.515 | 7.660 | 7.660 | -0.145 | -1.89% | 653.6 | 467.3 | 12/08 | |
| Iceland | 5.744 | 5.789 | 5.781 | -0.030 | -0.52% | 476.5 | 290.2 | 12/08 | |
| India | 7.289 | 7.331 | 7.286 | +0.022 | +0.00% | 631.1 | 444.7 | 12/08 | |
| Indonesia | 7.066 | 6.993 | 6.951 | +0.095 | +1.36% | 608.7 | 422.4 | 12/08 | |
| Ireland | 1.564 | 1.634 | 1.561 | -0.024 | -1.48% | 58.6 | -127.8 | 12/08 | |
| Israel | 2.365 | 2.416 | 2.368 | -0.019 | -0.82% | 138.7 | -47.7 | 13:49:00 | |
| Italy | 3.060 | 3.097 | 3.038 | -0.011 | -0.37% | 208.2 | 21.8 | 12/08 | |
| Japan | 0.184 | 0.205 | 0.188 | -0.005 | -2.65% | -79.5 | -265.8 | 12/08 | |
| Jordan | 5.115 | 5.115 | 5.115 | 0.000 | 0.00% | 413.7 | 227.3 | 21/07 | |
| Kazakhstan | 13.955 | 14.955 | 14.950 | -0.996 | -6.66% | 1,297.6 | 1,111.2 | 12/08 | |
| Kenya | 14.231 | 13.810 | 13.810 | +0.421 | +3.04% | 1,325.2 | 1,138.8 | 12/08 | |
| Malaysia | 4.009 | 3.981 | 3.952 | +0.057 | +1.43% | 303.0 | 116.6 | 12/08 | |
| Malta | 2.470 | 2.491 | 2.386 | -0.016 | -0.64% | 149.2 | -37.2 | 12/08 | |
| Mauritius | 4.166 | 4.250 | 4.250 | -0.085 | -1.99% | 318.7 | 132.3 | 12/08 | |
| Mexico | 8.806 | 8.535 | 8.510 | +0.296 | +3.47% | 782.7 | 596.3 | 13/08 | |
| Morocco | 2.386 | 2.386 | 2.386 | -0.101 | -4.04% | 140.8 | -45.6 | 12/08 | |
| Namibia | 11.373 | 11.090 | 10.930 | +0.293 | +2.64% | 1,039.5 | 853.1 | 13/08 | |
| Netherlands | 1.276 | 1.328 | 1.255 | -0.019 | -1.50% | 29.8 | -156.6 | 12/08 | |
| New Zealand | 3.520 | 3.520 | 3.520 | +0.006 | +0.18% | 254.1 | 67.7 | 19:03:20 | |
| Nigeria | 12.686 | 12.686 | 12.686 | +0.192 | +0.00% | 1,170.7 | 984.4 | 12/08 | |
| Norway | 2.847 | 2.922 | 2.847 | -0.045 | -1.56% | 186.8 | 0.5 | 12/08 | |
| Pakistan | 13.180 | 12.851 | 12.850 | +0.330 | +2.57% | 1,220.2 | 1,033.8 | 12/08 | |
| Peru | 7.853 | 7.853 | 7.853 | +0.000 | +0.00% | 687.5 | 501.1 | 13/08 | |
| Philippines | 6.067 | 5.976 | 5.940 | +0.127 | +2.13% | 508.8 | 322.4 | 12/08 | |
| Poland | 5.346 | 5.489 | 5.365 | -0.032 | -0.59% | 436.8 | 250.4 | 12/08 | |
| Portugal | 1.970 | 2.031 | 1.972 | -0.039 | -1.94% | 99.2 | -87.2 | 12/08 | |
| Qatar | 3.365 | 3.403 | 3.334 | 0.000 | 0.00% | 238.6 | 52.2 | 12/08 | |
| Romania | 7.625 | 7.950 | 7.750 | -0.275 | -3.48% | 664.6 | 478.3 | 12/08 | |
| Russia | 9.180 | 9.230 | 9.120 | +0.000 | +0.00% | 820.2 | 633.8 | 12/08 | |
| Serbia | 7.327 | 7.327 | 7.327 | -0.072 | -0.97% | 634.9 | 448.5 | 12/08 | |
| Singapore | 2.694 | 2.731 | 2.675 | +0.006 | +0.24% | 171.6 | -14.8 | 12/08 | |
| Slovakia | 1.93 | 2.04 | 1.95 | -0.05 | -2.72% | 94.8 | -91.6 | 12/08 | |
| Slovenia | 1.990 | 2.091 | 2.005 | -0.083 | -3.98% | 101.2 | -85.2 | 12/08 | |
| South Africa | 9.930 | 9.955 | 9.765 | +0.115 | +0.00% | 895.2 | 708.8 | 12/08 | |
| South Korea | 3.277 | 3.305 | 3.267 | -0.026 | -0.79% | 229.8 | 43.5 | 15:54:37 | |
| Spain | 2.080 | 2.123 | 2.059 | -0.025 | -1.16% | 110.2 | -76.2 | 12/08 | |
| Sri Lanka | 26.927 | 27.800 | 27.800 | -0.873 | -3.14% | 2,594.8 | 2,408.4 | 12/08 | |
| Switzerland | 0.463 | 0.509 | 0.466 | -0.040 | -7.85% | -51.5 | -237.9 | 12/08 | |
| Taiwan | 1.163 | 1.188 | 1.188 | -0.025 | -2.10% | 18.4 | -167.9 | 12/08 | |
| Thailand | 2.430 | 2.430 | 2.430 | 0.000 | 0.00% | 145.1 | -41.3 | 10/08 | |
| Türkiye | 16.755 | 16.755 | 16.755 | +0.655 | +4.07% | 1,577.6 | 1,391.3 | 12/08 | |
| Uganda | 16.160 | 16.160 | 16.160 | +0.160 | +1.00% | 1,518.1 | 1,331.7 | 12/08 | |
| United Kingdom | 2.1240 | 2.1430 | 2.0740 | +0.0130 | +0.62% | 114.6 | -71.8 | 21:15:36 | |
| United States | 2.842 | 2.842 | 2.842 | -0.007 | -0.24% | 186.4 | 0.0 | 12/08 | |
| Vietnam | 3.568 | 3.618 | 3.618 | -0.050 | -1.38% | 259.0 | 72.6 | 12/08 |