Breaking News

Bonds

The Bonds section highlights our broad selection of government bonds issued in the UK and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Country	Yield	High	Low	Chg.	Chg. %	vs. Bund	vs. T-Note	Time
Australia	4.625	4.643	4.616	+0.040	+0.87%	227.6	22.1	06:45:58
Austria	2.784	2.844	2.781	-0.011	-0.36%	43.5	-162.0	20/11
Bangladesh	12.775	12.830	12.775	+0.000	+0.00%	1,042.6	837.1	20/11
Belgium	2.924	2.925	2.923	-0.001	-0.03%	57.6	-148.0	06:47:48
Brazil	12.872	12.872	12.821	-0.053	-0.41%	1,052.3	846.8	19/11
Bulgaria	3.629	3.629	3.629	-0.221	-5.74%	128.0	-77.5	20/11
Canada	3.385	3.392	3.343	-0.002	0.00%	103.6	-101.9	20/11
Chile	5.600	5.600	5.600	0.000	0.00%	325.1	119.6	20/11
China	2.086	2.098	2.085	-0.005	-0.24%	-26.3	-231.8	06:48:16
Colombia	10.250	10.357	10.250	-0.120	0.00%	790.1	584.6	03:14:56
Cote D'Ivoire	7.370	7.370	7.370	+0.000	+0.00%	502.1	296.6	20/11
Croatia	3.243	3.268	3.240	-0.022	-0.67%	89.5	-116.1	20/11
Cyprus	3.026	3.116	3.017	-0.066	-2.13%	67.8	-137.8	20/11
Czech Republic	3.974	3.997	3.963	-0.021	-0.53%	162.5	-43.0	20/11
Denmark	2.106	2.149	2.066	0.048	2.33%	-24.3	-229.8	20/11
Egypt	25.829	25.986	25.829	+0.959	+3.86%	2,348.1	2,142.5	20/11
Finland	2.761	2.761	2.758	-0.002	-0.07%	41.2	-164.3	06:48:36
France	3.099	3.099	3.098	+0.004	+0.13%	75.0	-130.5	06:47:48
Germany	2.3485	2.3495	2.3475	+0.0065	+0.28%	0.0	-205.5	06:47:48
Greece	3.200	3.249	3.207	-0.028	-0.93%	85.2	-120.4	20/11
Hong Kong	3.379	3.379	3.354	-0.034	-1.00%	103.0	-102.5	05:24:12
Hungary	6.630	6.710	6.710	-0.080	-1.19%	428.2	222.6	20/11
Iceland	6.630	6.675	6.605	-0.045	-0.75%	428.2	222.6	20/11
India	6.938	6.941	6.935	+0.127	+1.86%	459.0	253.4	06:48:16
Indonesia	7.018	7.018	6.997	+0.131	+1.90%	467.0	261.4	05:22:06
Ireland	2.640	2.641	2.639	-0.016	-0.60%	29.2	-176.4	06:47:48
Israel	4.672	4.801	4.650	+0.006	+0.21%	232.3	26.8	20/11
Italy	3.573	3.615	3.564	-0.002	0.00%	122.4	-83.1	20/11
Japan	1.072	1.077	1.055	+0.002	+0.19%	-127.6	-333.2	04:40:00
Kazakhstan	13.121	13.121	13.121	+0.000	+0.00%	1,077.3	871.7	20/11
Kenya	16.000	16.000	16.000	0.00	0.00%	1,365.1	1,159.6	20/11
Lithuania	3.387	3.387	3.387	+0.004	+0.12%	103.9	-101.7	20/11
Malaysia	3.871	3.874	3.870	+0.029	+0.75%	152.3	-53.3	05:03:57
Malta	3.246	3.246	3.246	0.000	0.00%	89.8	-115.8	20/11
Mauritius	4.476	4.630	4.601	0.000	0.00%	212.7	7.2	20/11
Mexico	10.185	10.195	10.185	+0.372	+3.79%	783.7	578.1	20/11
Morocco	3.260	3.361	3.360	-0.101	-2.98%	91.1	-114.4	20/11
Namibia	9.310	9.478	9.407	-0.125	-1.38%	696.2	490.6	20/11
Netherlands	2.589	2.590	2.588	-0.003	-0.12%	24.0	-181.5	06:47:48
New Zealand	4.773	4.796	4.763	+0.033	+0.70%	242.4	36.9	04:16:46
Nigeria	20.819	20.819	20.819	0.000	0.00%	1,847.1	1,641.5	19/11
Norway	3.720	3.775	3.728	-0.031	-0.80%	137.2	-68.4	20/11
Pakistan	12.460	12.460	12.460	+0.311	+2.56%	1,011.2	805.6	05:34:17
Peru	6.673	6.673	6.673	0.000	0.00%	432.4	226.9	14/11
Philippines	6.065	6.065	6.065	+0.000	+0.00%	371.7	166.1	00:23:04
Poland	5.595	5.676	5.568	-0.049	-0.87%	324.6	119.1	20/11
Portugal	2.823	2.836	2.788	+0.011	+0.39%	47.4	-158.1	20/11
Romania	7.110	7.120	7.100	-0.060	-0.84%	476.2	270.6	20/11
Russia	15.115	15.150	15.065	0.000	0.00%	1,276.6	1,071.1	14/06
Singapore	2.879	2.899	2.876	-0.010	-0.35%	53.0	-152.5	06:36:33
Slovakia	3.21	3.27	3.23	-0.02	-0.62%	86.2	-119.4	20/11
Slovenia	3.076	3.077	3.050	+0.024	+0.66%	72.7	-132.8	20/11
South Africa	9.223	9.233	9.215	+0.178	+1.97%	687.4	481.9	06:44:32
South Korea	2.976	3.020	2.969	-0.052	-1.72%	62.8	-142.8	06:29:52
Spain	3.073	3.091	3.047	+0.019	+0.62%	72.4	-133.1	20/11
Sri Lanka	12.108	12.108	12.108	+0.000	+0.00%	975.9	770.4	20/11
Sweden	2.073	2.147	2.085	+0.008	+0.41%	-27.5	-233.0	20/11
Switzerland	0.369	0.471	0.406	-0.042	-9.73%	-198.0	-403.5	20/11
Taiwan	1.505	1.530	1.505	0.000	0.00%	-84.4	-289.9	00:23:04
Thailand	2.435	2.440	2.435	0.000	0.00%	8.6	-196.9	20/11
Türkiye	28.200	28.450	28.230	-0.250	-0.88%	2,585.2	2,379.6	20/11
Uganda	16.704	16.704	16.704	+0.446	+2.74%	1,435.6	1,230.0	06:17:18
United Kingdom	4.4690	4.5040	4.4680	-0.0010	0.00%	212.0	6.5	20/11
United States	4.404	4.412	4.397	-0.002	-0.05%	205.5	0.0	06:48:00
Vietnam	2.821	2.821	2.817	-0.046	-1.60%	47.3	-158.3	04:10:02
Zambia	22.200	22.200	22.200	-0.001	-0.00%	1,985.2	1,779.6	20/11

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,085.07	-13.95	-0.17%
DAX	19,004.78	-55.53	-0.29%
Euro Stoxx 50	4,731.15	-20.08	-0.42%
S&P 500	5,917.11	+0.13	+0.00%
Nikkei 225	38,002.50	-371.00	-0.97%
Dow Jones	43,408.47	+139.53	+0.32%
FTSE 100 Futures	8,138.5	+2.1	+0.03%

Brent Oil	73.17	+0.36	+0.49%
Crude Oil WTI	69.12	+0.37	+0.54%
Gold	2,663.70	+12.00	+0.45%
Silver	31.320	+0.315	+1.02%
Copper	4.1568	+0.0040	+0.10%
London Cocoa	7,219.00	0.00	0.00%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4690	-0.0010	0.00%
U.K. 5Y	4.3210	-0.0040	0.00%
U.K. 2Y	4.3975	-0.0045	0.00%
Germany 10Y	2.3485	+0.0065	+0.28%
U.S. 10Y	4.404	-0.002	-0.05%
U.S. 5Y	4.273	0.000	0.01%
U.S. 2Y	4.315	+0.007	+0.16%

Lloyds Banking	55.42	+0.10	+0.18%
Vodafone Group PLC	71.240	+0.540	+0.76%
Barclays	258.95	+3.10	+1.21%
BT Group	149.85	+0.05	+0.03%
HSBC	722.50	-1.80	-0.25%
BHP Group Ltd	2,060.00	-3.00	-0.15%
Exxon Mobil	120.32	+1.69	+1.42%

Fed Rate Monitor Tool

Meeting Time: Dec 18, 2024 19:00

Future Price: 95.475

4.25 - 4.50

57.3%

4.50 - 4.75

42.7%

Recent Quotes

Your most recently viewed quotes will automatically show up here