Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.499 | 4.506 | 4.466 | +0.050 | +1.12% | 217.9 | -9.2 | 09:45:04 | |
| Austria | 2.705 | 2.743 | 2.742 | -0.038 | -1.46% | 38.5 | -188.6 | 16:58:59 | |
| Bangladesh | 12.880 | 12.880 | 12.820 | +0.370 | +2.96% | 1,056.0 | 828.9 | 07:27:22 | |
| Belgium | 2.924 | 0.000 | 0.000 | -0.004 | 0.00% | 60.4 | -166.7 | 17:03:59 | |
| Brazil | 14.056 | 14.400 | 14.056 | -0.254 | -1.77% | 1,173.5 | 946.5 | 23/12 | |
| Bulgaria | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 153.0 | -74.1 | 18/12 | |
| Canada | 3.320 | 3.356 | 3.313 | +0.025 | +0.76% | 100.0 | -127.1 | 17:59:59 | |
| Chile | 5.760 | 5.760 | 5.760 | 0.000 | 0.00% | 344.0 | 116.9 | 12:04:08 | |
| China | 1.728 | 1.728 | 1.701 | +0.029 | +1.71% | -59.2 | -286.3 | 06:59:56 | |
| Colombia | 11.300 | 11.300 | 11.199 | +0.100 | +0.89% | 898.0 | 670.9 | 20:00:12 | |
| Cote D'Ivoire | 7.400 | 7.400 | 7.400 | +-0.000 | +0.00% | 508.0 | 280.9 | 05:00:00 | |
| Croatia | 2.991 | 2.996 | 2.954 | +0.002 | +0.00% | 67.1 | -160.0 | 23/12 | |
| Cyprus | 2.979 | 2.989 | 2.979 | -0.025 | -0.83% | 65.9 | -161.2 | 13:11:26 | |
| Czech Republic | 4.090 | 4.091 | 4.078 | +0.001 | +0.02% | 177.0 | -50.1 | 23/12 | |
| Denmark | 2.057 | 2.107 | 2.041 | 0.026 | 1.28% | -26.3 | -253.4 | 23/12 | |
| Egypt | 27.005 | 27.005 | 26.802 | +1.405 | +5.49% | 2,468.4 | 2,241.4 | 14:29:23 | |
| Finland | 2.707 | 2.711 | 2.707 | -0.009 | -0.33% | 38.7 | -188.4 | 07:06:04 | |
| France | 3.136 | 0.000 | 0.000 | -0.002 | 0.00% | 81.6 | -145.5 | 16:58:59 | |
| Germany | 2.3205 | 2.3250 | 2.3250 | -0.0045 | 0.00% | 0.0 | -227.1 | 20:58:59 | |
| Greece | 3.180 | 3.239 | 3.196 | -0.059 | -1.85% | 86.0 | -141.1 | 15:58:59 | |
| Hong Kong | 3.679 | 3.679 | 3.644 | -0.062 | -1.66% | 135.9 | -91.2 | 03:49:08 | |
| Hungary | 6.520 | 6.590 | 6.590 | -0.070 | -1.06% | 420.0 | 192.9 | 23/12 | |
| Iceland | 6.893 | 6.893 | 6.893 | -0.045 | -0.65% | 457.3 | 230.2 | 07:03:01 | |
| India | 6.890 | 6.900 | 6.887 | +0.114 | +1.68% | 456.9 | 229.9 | 11:30:08 | |
| Indonesia | 7.020 | 7.050 | 7.036 | -0.016 | -0.28% | 470.0 | 242.9 | 09:39:59 | |
| Ireland | 2.604 | 2.604 | 2.604 | -0.041 | -1.55% | 28.4 | -198.7 | 07:00:04 | |
| Israel | 4.506 | 4.564 | 4.505 | +0.001 | +0.00% | 218.6 | -8.5 | 15:29:59 | |
| Italy | 3.493 | 3.502 | 3.495 | -0.002 | 0.00% | 117.3 | -109.8 | 17:28:59 | |
| Japan | 1.060 | 1.067 | 1.059 | -0.008 | -0.75% | -126.0 | -353.1 | 18:05:00 | |
| Kazakhstan | 13.201 | 13.201 | 13.201 | 0.000 | 0.00% | 1,088.1 | 861.0 | 12:49:59 | |
| Kenya | 14.340 | 14.340 | 14.340 | 0.000 | 0.00% | 1,202.0 | 974.9 | 12:59:59 | |
| Lithuania | 3.216 | 3.216 | 3.216 | +0.030 | +0.94% | 89.6 | -137.5 | 23/12 | |
| Malaysia | 3.834 | 3.842 | 3.839 | -0.008 | -0.26% | 151.4 | -75.7 | 09:58:59 | |
| Malta | 3.177 | 3.177 | 3.177 | 0.000 | 0.00% | 85.7 | -141.4 | 23/12 | |
| Mauritius | 4.965 | 4.965 | 4.965 | -0.125 | -2.55% | 264.5 | 37.4 | 10:34:59 | |
| Mexico | 10.801 | 10.830 | 10.801 | +0.367 | +3.52% | 848.0 | 621.0 | 18:43:00 | |
| Morocco | 3.180 | 3.283 | 3.283 | -0.103 | -3.05% | 86.0 | -141.1 | 14:59:59 | |
| Namibia | 9.275 | 9.477 | 9.400 | -0.125 | -1.38% | 695.4 | 468.4 | 15:09:59 | |
| Netherlands | 2.549 | 2.554 | 2.554 | -0.005 | -0.39% | 22.9 | -204.2 | 16:58:59 | |
| New Zealand | 4.554 | 4.670 | 4.574 | -0.046 | -1.09% | 223.4 | -3.7 | 23/12 | |
| Nigeria | 21.749 | 21.749 | 21.749 | 0.000 | 0.00% | 1,942.9 | 1,715.8 | 23/12 | |
| Norway | 3.767 | 3.800 | 3.770 | -0.026 | -0.79% | 144.7 | -82.4 | 23/12 | |
| Pakistan | 12.494 | 12.494 | 12.494 | +0.318 | +2.61% | 1,017.4 | 790.3 | 05:21:24 | |
| Peru | 6.760 | 6.760 | 6.760 | +0.000 | +0.00% | 444.0 | 216.9 | 20/12 | |
| Philippines | 6.141 | 6.141 | 6.141 | +0.042 | +0.69% | 382.0 | 155.0 | 00:23:04 | |
| Poland | 5.783 | 5.901 | 5.783 | 0.000 | 0.00% | 346.3 | 119.2 | 23/12 | |
| Portugal | 2.798 | 2.798 | 2.798 | -0.012 | -0.43% | 47.8 | -179.3 | 07:06:15 | |
| Romania | 7.360 | 7.500 | 7.360 | -0.100 | -1.34% | 504.0 | 276.9 | 09:35:19 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,279.4 | 1,052.4 | 14/06 | |
| Singapore | 2.982 | 3.013 | 2.963 | -0.012 | -0.33% | 66.2 | -160.9 | 10:33:59 | |
| Slovakia | 3.16 | 3.21 | 3.17 | -0.05 | -1.56% | 84.0 | -143.1 | 23/12 | |
| Slovenia | 2.985 | 2.985 | 2.982 | -0.018 | -0.60% | 66.5 | -160.6 | 07:42:00 | |
| South Africa | 9.028 | 9.140 | 9.035 | -0.012 | -0.11% | 670.7 | 443.7 | 15:58:59 | |
| South Korea | 2.880 | 2.883 | 2.859 | +0.034 | +1.19% | 56.0 | -171.1 | 06:24:17 | |
| Spain | 3.023 | 3.034 | 3.022 | -0.003 | -0.10% | 70.3 | -156.8 | 18:36:46 | |
| Sri Lanka | 12.201 | 12.201 | 12.201 | 0.000 | 0.00% | 988.1 | 761.0 | 23/12 | |
| Sweden | 2.227 | 2.307 | 2.260 | +0.044 | +2.02% | -9.3 | -236.4 | 23/12 | |
| Switzerland | 0.253 | 0.282 | 0.261 | -0.013 | -3.76% | -206.7 | -433.8 | 23/12 | |
| Taiwan | 1.610 | 1.660 | 1.610 | -0.050 | -3.01% | -71.0 | -298.1 | 22:23:02 | |
| Thailand | 2.238 | 2.238 | 2.227 | -0.007 | -0.31% | -8.2 | -235.3 | 07:22:34 | |
| Türkiye | 28.440 | 28.560 | 28.430 | +0.010 | +0.04% | 2,612.0 | 2,384.9 | 13:58:59 | |
| Uganda | 17.291 | 17.291 | 16.965 | +0.602 | +3.61% | 1,497.1 | 1,270.0 | 11:55:26 | |
| United Kingdom | 4.5940 | 4.6150 | 4.5670 | -0.0050 | -0.22% | 227.3 | 0.3 | 19:58:59 | |
| United States | 4.591 | 4.630 | 4.579 | -0.008 | -0.17% | 227.1 | 0.0 | 19:30:00 | |
| Vietnam | 3.069 | 3.069 | 3.038 | -0.050 | -1.60% | 74.9 | -152.2 | 04:10:01 | |
| Zambia | 22.169 | 22.169 | 22.169 | -0.003 | -0.01% | 1,984.9 | 1,757.8 | 05:00:00 |