Breaking News
0

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco2,859.002,873.002,831.50+35.50+1.26%3.10M15/02 
 HSBC665.90670.00657.50+5.00+0.76%19.71M15/02 
 Barclays159.50159.94156.56+2.54+1.62%23.66M15/02 
 InterContinental4,639.004,645.504,589.00+10.50+0.23%402.46K15/02 
 BP543.50549.26539.00+2.60+0.48%27.52M15/02 
 Next4,724.004,844.004,724.00-102.00-2.11%610.77K15/02 
 Lloyds Banking58.4458.7057.23+1.04+1.81%143.19M15/02 
 EasyJet1,278.501,285.001,261.50+11.50+0.91%1.24M15/02 
 Marks & Spencer285.50288.00283.80-3.00-1.04%5.83M15/02 
 Old Mutual128.00129.10126.08+2.76+2.20%4.07M15/02 
 RBS PLC247.50249.60238.70+5.90+2.44%23.22M15/02 
 Prudential1,532.501,545.501,499.50+15.50+1.02%4.02M15/02 
 Vodafone Group PLC141.20142.24139.64+1.56+1.12%64.78M15/02 
 Ferguson5,473.005,493.005,397.00+63.00+1.17%348.39K15/02 
 AstraZeneca6,241.006,251.006,123.00+92.00+1.50%2.67M15/02 
 Legal & General266.40268.80262.40+2.10+0.80%10.79M15/02 
 Imperial Brands2,651.502,675.502,619.00+18.00+0.68%2.73M15/02 
 Reckitt Benckiser6,017.006,105.005,989.00+19.00+0.32%1.26M15/02 
 Kingfisher225.50231.40225.50-7.10-3.05%7.76M15/02 
 Relx1,720.001,742.501,716.50-22.00-1.26%3.53M15/02 
 Morrison Supermarkets237.70239.65235.40+0.75+0.32%6.42M15/02 
 Centrica137.55140.50137.30-1.90-1.36%21.22M15/02 
 3I Group947.00955.20933.80+11.80+1.26%1.56M15/02 
 WPP846.20850.20837.60+7.00+0.83%2.66M15/02 
 Hargreaves Lansdown1,665.001,675.501,644.00+6.50+0.39%675.35K15/02 
 Tesco224.20226.80215.50+6.30+2.89%24.20M15/02 
 Standard Life Aberdeen233.75238.50231.10-14.80-5.96%29.06M15/02 
 Diageo3,064.503,064.503,020.50+27.50+0.91%5.04M15/02 
 Hikma Pharma1,759.001,782.501,750.50-7.00-0.40%454.35K15/02 
 Royal Dutch Shell A2,424.002,448.002,414.50-3.00-0.12%6.13M15/02 
 Rio Tinto PLC4,398.004,427.004,310.50+50.50+1.16%3.64M15/02 
 Johnson Matthey3,095.003,095.002,995.00+69.00+2.28%408.51K15/02 
 Anglo American1,951.201,965.601,905.00+27.20+1.41%3.31M15/02 
 Capita117.00122.50116.75+1.90+1.65%5.16M15/02 
 Bunzl2,488.002,494.002,469.00+8.00+0.32%593.17K15/02 
 Burberry Group1,953.001,967.001,942.50-3.00-0.15%1.04M15/02 
 GlaxoSmithKline1,581.01,592.41,567.0+15.0+0.96%9.16M15/02 
 Barratt Developments563.60566.00558.60-0.60-0.11%4.11M15/02 
 Aviva423.30428.60418.50+1.40+0.33%7.01M15/02 
 BHP Group1,792.801,804.801,761.20+20.80+1.17%6.89M15/02 
 Sage659.00661.80654.60-3.80-0.57%2.27M15/02 
 Pearson920.60940.40920.40-8.80-0.95%1.99M15/02 
 Hammerson380.30382.40378.80+0.20+0.05%2.73M15/02 
 Associated British Foods2,266.002,289.002,250.00+6.00+0.27%1.11M15/02 
 London Stock Exchange4,685.004,700.004,612.00+54.00+1.17%653.85K15/02 
 BAE Systems527.00530.20522.40+1.00+0.19%5.93M15/02 
 Antofagasta873.20883.20852.00+6.00+0.69%1.21M15/02 
 Rolls-Royce Holdings971.40971.40944.00+22.60+2.38%3.80M15/02 
 Whitbread4,965.004,981.004,908.00+47.00+0.96%497.79K15/02 
 RSA Insurance536.00538.40530.00+1.80+0.34%2.53M15/02 
 Persimmon2,405.002,423.002,384.00+2.00+0.08%902.48K15/02 
 Admiral Group2,144.002,157.002,134.00-3.00-0.14%688.12K15/02 
 United Utilities817.00822.80810.00-2.60-0.32%1.75M15/02 
 Unilever4,249.004,282.004,241.50-1.50-0.04%1.77M15/02 
 CRH2,364.002,374.002,351.00+2.00+0.09%2.09M15/02 
 SSE1,198.501,200.501,187.00+1.00+0.08%2.66M15/02 
 Standard Chartered637.90639.70628.40+8.00+1.27%4.65M15/02 
 British Land Company586.40588.60581.00+2.40+0.41%2.76M15/02 
 Informa704.60714.40703.80-6.00-0.84%2.61M15/02 
 Severn Trent1,945.001,974.001,942.50-18.50-0.94%487.42K15/02 
 Travis Perkins1,271.501,283.501,269.00-6.00-0.47%448.32K15/02 
 St. James’s Place949.20955.80935.60+7.00+0.74%1.05M15/02 
 Smiths Group1,491.501,499.501,474.00+11.50+0.78%681.54K15/02 
 Babcock International552.40557.80545.80-0.60-0.11%793.30K15/02 
 Smith & Nephew1,451.001,464.001,444.50-9.50-0.65%2.83M15/02 
 Intertek5,188.005,246.005,184.00-52.00-0.99%304.25K15/02 
 Mondi1,895.001,936.501,879.50-2.50-0.13%1.58M15/02 
 J Sainsbury286.20287.50283.30+2.40+0.85%3.84M15/02 
 Provident Financial488.40499.90484.10-8.10-1.63%2.08M15/02 
 National Grid842.20849.80837.60-7.40-0.87%5.71M15/02 
 BT Group231.20233.15229.75+2.15+0.94%23.37M15/02 
 Schroders2,698.002,712.002,661.00+4.00+0.15%250.76K15/02 
 ITV133.10135.50132.80-1.65-1.22%9.49M15/02 
 Compass1,743.501,772.501,741.50-12.50-0.71%2.58M15/02 
 Carnival4,338.004,388.004,322.00-1.00-0.02%496.04K15/02 
 Land Securities888.40895.20884.40+3.40+0.38%1.61M15/02 
 Micro Focus1,680.001,724.001,641.50-23.50-1.38%2.44M15/02 
 Taylor Wimpey164.15166.00163.200.000.00%7.17M15/02 
 Ashtead Group2,033.002,041.001,991.50+27.00+1.35%1.14M15/02 
 Paddy Power6,190.006,280.006,145.00-70.00-1.12%262.57K15/02 
 Royal Dutch Shell B2,443.502,466.502,437.50-16.50-0.67%9.95M15/02 
 Intu Properties117.70119.75117.45+0.05+0.04%1.68M15/02 
 Fresnillo969.60998.60965.80-5.20-0.53%934.49K15/02 
 Experian2,027.002,056.002,024.00-15.00-0.73%1.30M15/02 
 Berkeley Group3,821.003,826.003,782.00+30.00+0.79%349.43K15/02 
 Glencore303.65304.90294.00+6.55+2.21%39.48M15/02 
 IAG663.80666.80648.20+14.00+2.15%8.46M15/02 
 Dixons Carphone130.50131.80127.20-0.45-0.34%2.52M15/02 
 Tui809.00831.00800.00-0.20-0.03%4.17M15/02 
 DCC6,795.06,800.06,730.0+55.0+0.82%146.84K15/02 
 Direct Line Insurance350.20350.80346.60+2.00+0.57%2.66M15/02 
 Royal Mail279.20282.90272.30+4.30+1.56%4.09M15/02 
 Coca Cola HBC AG2,562.02,576.02,489.0+99.0+4.02%1.91M15/02 
 Mediclinic Int313.60320.10312.40-5.00-1.57%1.14M15/02 
 Merlin Entertainments PLC353.30357.90352.80-2.20-0.62%1.36M15/02 

Stock Market News

Stock Market Analysis & Comment

David Madden
RBS On The Right Track By David Madden - Feb 15, 2019

RBS (LON:RBS) posted solid full-year figures. Operating profit before tax was £3.35 billion. Operating profit before tax for the fourth-quarter was £572 million, which topped the estimate...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, February 18, 2019
ACC (ACC) 12.31 /  14.42 38.96B /  37.99B 253.97B
AEC Securities (AEC) -- /  -- -- /  -- 673.34M
ANZ Banking Group (ANZ) -- /  -- -- /  -- 76.60B
ARAMEX PJSC (ARMX) 0.10 /  0.11 -- /  1.42B 6.15B
Ad Plastik (ADPL) -- /  -- -- /  -- 739.13M
Advanced Info Tech (AIT) -- /  -- -- /  -- 4.33B
Afyon Cimento (AFYON) -- /  -- -- /  -- 465.00M
Ahnlab (053800) -- /  -- -- /  -- 527.73B
Air Arabia PJSC (AIRA) -0.24 /  0.01 1.02B /  917.51M 4.34B
Aktia Bank (AKTIA) 0.09 /  0.11 -- /  49.95M 637.13M
Al-Mazaya Holding (MAZA) -- /  -- -- /  -- 44.39M
Alcatel Lucent (ALCTL) -- /  -- -- /  -- 261.62M
Altium (ALU) -- /  -- -- /  -- 3.52B
Amata VN (AMATAV) -- /  -- -- /  -- 4.72B
Ambuja Cements (ABUJ) -- /  1.51 -- /  29.17B 406.66B
Amore Group (002790) -- /  201.69 -- /  1,415.33B 5,527.58B
Amorepacific (090430) -- /  40.45 -- /  1,229.41B 11,554.36B
Amtran Tech (2489) -- /  0.3 -- /  5,596M 9.71B
Ansell (ANN) -- /  0.47 -- /  743.00M 3.21B
Aristocrat Leisure (ALL) -- /  -- -- /  -- 15.81B
Asefa (ASEFA) -- /  -- -- /  -- 2.74B
Asia Plus (ASP) 0.01 /  -- 388.9M /  -- 7.16B
Asia Sermkij Leasing (ASK) -- /  -- -- /  -- 8.59B
Asiana Airline (020560) -- /  -7.99 -- /  1,744.76B 905.09B
Asustek (2357) -- /  0.44 -- /  97.01B 167.12B
BIG Camera (BIG) -- /  0.04 -- /  1,797M 4.91B
BLOM Bank DRC (BLBDF) -- /  -- -- /  -- 1.92B
BLOM Bank SAL (BLOM) -- /  -- -- /  272.00M 1.92B
BNK Financial Group (138930) -- /  89.12 -- /  612.29B 2,392.37B
Banco Del Bajio (BBAJIOO) 4.28 /  1.1 22.62B /  3.32B 43.84B
Banco Hipotecario (BHIP) -- /  -- -- /  -- 9.64B
Bank Audi DRC (AUSR) -- /  -- -- /  -- 1.60B
Bank Maybank Indonesia (BNII) 9.14 /  -- 4,541.3B /  -- 19,140.79B
Bank Pembangunan Timur (BJTM) 13.39 /  -- 1,518.6B /  -- 10,604.82B
Bank Rakyat Persero (BBRI) 72.64 /  71.16 37,148.4B /  26,035.45B 460,363.60B
Bank of Ayudhya (BAY) 0.83 /  0.86 37.38B /  28.32B 279.52B
Banregio (RA) 9.75 /  2.55 17.07B /  2.35B 32.49B
Banvitas (BANVT) -- /  -- -- /  -- 1.09B
Barwa (BRES) -- /  0.45 -- /  424.8M 14.79B
Bioland Ltd (052260) -- /  -- -- /  30.7B 244.50B
Boryung Pharm (003850) -- /  -- -- /  113.65B 444.21B
Brambles (BXB) -- /  -- -- /  -- 17.91B
British Land Company (BLND) -- /  -- -- /  -- 5.60B
Burgan Bank (BURG) -- /  -- -- /  68M 712.50M
C.N.T.E.E. Tra (ROTEL) -- /  -- -- /  -- 1.60B
CB First Investment Bank AD (5F4) -- /  -- -- /  -- 412.50M
CJ CGV (079160) -- /  557 -- /  467.02B 849.63B
CJ Freshway (051500) -- /  378.50 -- /  689.48B 389.39B
CJ Korea Express (000120) -- /  2007.54 -- /  2,518.15B 4,083.41B
CJ O Shopping (035760) -- /  2385 -- /  1,169.83B 4,856.69B
CPT Drives (CPT) -- /  -- -- /  -- 963.00M
Calmp Electronics (CCET) -- /  -- -- /  -- 8.20B
Canfor Corporation (CFP) -- /  -0.12 -- /  1.03B 1.98B
Cemtas (CEMTS) 0.12 /  -- 203.6M /  -- 559.41M
Chateau (2722) -- /  -- -- /  -- 3.23B
China Steel (2002) -- /  0.35 -- /  99.93B 398.24B
City Of London IT (CTY) -0.44 /  -- -148.9M /  -- 1.49B
Cj Hellovision (037560) -- /  22 -- /  298.77B 758.98B
Clipan Finance (CFIN) -- /  -- -- /  -- 1,275.05B
Core Logic (048870) -- /  -- -- /  -- 121.17B
Coreana Cosmetics (027050) -- /  -- -- /  -- 190.40B
Country Group Hold (CGH) -- /  -- -- /  -- 4.21B
Coway (021240) -- /  1284.62 -- /  711.66B 6,538.65B
Cresud SA (CRES) -- /  -- -- /  -- 25.40B
DXB Entertainments (DXBE) -- /  -0.06 -- /  206M 1.99B
Daelim C&S (004440) -- /  -- -- /  -- 148.96B
Daewoong (003090) -- /  -- -- /  -- 1,162.84B
Darwin Precision (6120) -- /  0.33 -- /  5.16B 13.14B
Delta Electronics (DELTA) -- /  1.07 -- /  13.53B 88.56B
Delta Electronics Taiwan (2308) -- /  2.04 -- /  64.72B 402.62B
Devsisters (194480) -- /  -- -- /  -- 97.70B
Deyaar Development (DEYR) -- /  -- -- /  -- 2.10B
Dgb Financial (139130) -- /  1050.56 -- /  359.32B 1,486.79B
Dialog (DIAL) 0.02 /  0.03 609.6M /  609.6M 17.77B
Digi Communications (DIGI) -- /  -- -- /  1.29B 964.08M
Digital Telecom (DIFu) -- /  0.26 -- /  3,087M 143.61B
Dixons Carphone (DC) -- /  -- -- /  -- 1.51B
Dong-A St (170900) -- /  617 -- /  143.48B 861.27B
Doosan Engine (082740) -- /  -97.83 -- /  148.8B 151.56B
DoubleU Games (192080) -- /  1820.55 -- /  133.92B 1,078.42B
Drake&Scull Int (DSI) -- /  -- -- /  -- 396.27M
Dubai Financial Market (DFM) 0.00 /  0.01 75.24M /  150.37M 6.39B
Dynasty Ceramic (DCC) -- /  -- -- /  1,963M 13.97B
E-Mart (139480) -- /  2097.84 -- /  4,161.89B 4,934.02B
EDT (3038) -- /  0.21 -- /  753.00M 2.04B
ERBOSAN (ERBOS) -- /  -- -- /  -- 347.13M
Eastern Polymer (EPG) 0.08 /  0.08 2.74B /  2.74B 20.44B
Eastern Water (EASTW) -- /  -- -- /  -- 17.97B
Electricity Generating (EGCO) -- /  4.49 -- /  11.01B 140.04B
Electricity&Water (QEWC) 3.46 /  2.77 585.9M /  598.00M 19.53B
Emaar Malls (EMAA) 0.04 /  0.05 -- /  1.18B 20.69B
Emaar Properties (EMAR) 0.25 /  0.34 -- /  6.12B 29.35B
Enel Generacion Costanera (CECO2) -- /  -- -- /  -- 6.81B
Equifax (EFX) -- /  1.32 -- /  839.52M 13.18B
Eusu Holdings (000700) -- /  -- -- /  108.10B 196.09B
FSP (3015) -- /  -- -- /  -- 3.76B
Faurecia (EPED) -- /  2.70 -- /  4.88B 5.44B
Firetrade Engineering (FTE) -- /  -- -- /  -- 1.31B
Flytech (6206) -- /  1.23 -- /  1.37B 10.21B
FocalTech (3545) -- /  0.13 -- /  2.25B 6.35B
Fondul Proprietatea (FP) -0 /  -- 4.56M /  -- 8.01B
Ford Otosan (FROTO) 1.17 /  1.3 10.05B /  9.66B 18.63B
Formosa Plastics (1301) -- /  0.29 -- /  51.82B 646.12B
Frances (FRAN) -- /  5.63 -- /  12.26B 100.51B
Frasers Property Thailand (FPT) -- /  -- -- /  -- 26.17B
Fursys (016800) -- /  -- -- /  76B 358.23B
GWA Group Ltd (GWA) -- /  -- -- /  221.00M 844.63M
Gkl (114090) -- /  321 -- /  125.22B 1,422.68B
Global Power Synergy (GPSC) 0.32 /  0.46 5.84B /  6,351M 92.89B
Global Yatirim (GLYHO) -- /  -- -- /  -- 1.24B
Grupo Financiero Inbursa (GFINBURO) 2.56 /  0.66 77.64B /  9.43B 183.86B
Gulf Finance Group (GFHK) -- /  -- -- /  -- 279.62M
Gulf Navigation Hld (GNAV) -- /  -- -- /  -- 735.37M
HHIC Holdings (003480) -- /  -- -- /  -- 98.92B
HNFHC (2880) -- /  0.31 -- /  11,080M 211.25B
HTC Corp (2498) -- /  -2.27 -- /  5.19B 28.95B
Halk GYO (HLGYO) 0.39 /  -- 48.84M /  -- 634.92M
Halla Holdings Corp (060980) -- /  1,909 -- /  241.3B 448.73B
Han Kook Steel (025890) -- /  -- -- /  -- 25.79B
Hankook Shell Oil (002960) -- /  -- -- /  -- 432.25B
Hankuk Paper (002300) -- /  -- -- /  -- 97.85B
Hanmi Pharm Co (128940) -- /  560.17 -- /  288.09B 5,341.61B
Hannstar Display (6116) -- /  0.1 -- /  3.88B 21.70B
Hansol Paper Co Ltd (213500) -- /  -- -- /  473.1B 399.85B
Hd Home Shoppi (057050) -- /  2788 -- /  268.25B 1,260.00B
Hotel Shilla (008770) -- /  829.47 -- /  1,191.86B 3,051.41B
Humax Holdings (028080) -- /  -- -- /  -- 44.96B
Hyundai Department (069960) -- /  2931.72 -- /  558.46B 2,202.17B
Hyundai Engineering & Const (000720) 675.09 /  744.07 4,582B /  4,506.75B 6,980.20B
Hyundai Glovis (086280) -- /  3577.5 -- /  4,471.85B 5,175.00B
Hyundai Hcn (126560) -- /  84.50 -- /  71.9B 483.11B
IMPACT Growth RE (IMPACTu) 0.28 /  -- 693.7M /  -- 29.65B
IRSA (IRSA) -- /  -- -- /  -- 31.25B
IRSA Propiedades (IRCP) -- /  6.55 -- /  2.02B 27.09B
ITAUSA PN (ITSA4) -- /  0.32 -- /  2.68B 119.48B
Ilsung Pharm (003120) -- /  -- -- /  -- 253.50B
Innolux (3481) -- /  0.02 -- /  70.76B 100.02B
Inoue Rubber (IRC) 0.35 /  -- 1.43B /  -- 3.88B
Interpark Holdings (035080) -- /  82.00 -- /  936.00B 143.62B
Intouch Holdings (INTUCH) -- /  1.02 -- /  1.56B 150.66B
Is GYO (ISGYO) 0.26 /  -- 111.7M /  -- 1.04B
Isu Chemical Co (005950) -- /  700.68 -- /  378.3B 152.78B
Jazeera Airways (JAZK) -- /  -- -- /  -- 148.00M
Jeju Air Co Ltd (089590) -- /  648.06 -- /  317.94B 882.95B
Jeju Bank (006220) -- /  -- -- /  32.3B 157.43B
Jiangsu Hengrui (600276) 0.31 /  0.28 -- /  4.47B 236.96B
Joymax (101730) -- /  -- -- /  -- 53.16B
Jusung Engineering (036930) -- /  43 -- /  84.8B 345.95B
KB Financial Group (105560) -- /  1282.23 -- /  2,662B 19,379.47B
KG Inicis (035600) -- /  389 -- /  273B 424.15B
KIA Motors (000270) -- /  678.94 -- /  14,068.25B 11,289.37B
KT&G Corp (033780) -- /  1349.59 -- /  1,059.23B 13,633.15B
Kepco (015760) -- /  -1318.99 -- /  15,252.22B 21,505.80B
Kepco Plant S& (051600) -- /  761.31 -- /  356.1B 1,509.75B
King Yuan (2449) -- /  0.44 -- /  5.44B 28.00B
Kinko Optical (6209) -- /  -- -- /  -- 4.99B
Kinsus Tech (3189) -- /  0.85 -- /  6.54B 20.51B
Kogas (036460) -- /  2,643.69 -- /  7,660.51B 5,012.60B
Kolon Industries Inc (120110) -- /  1443 -- /  1,301.9B 1,677.14B
Kook Soon Dang (043650) -- /  -- -- /  -- 69.29B
Korea Aerospac (047810) -- /  41.07 -- /  792.27B 3,440.87B
Korea Cast Pip (000970) 141.5 /  -- 115.7B /  -- 241.69B
Korea Investment Holdings (071050) -- /  770.54 -- /  333.38B 3,597.87B
Korea Petro Chem (006650) -- /  7833.36 -- /  613.53B 1,101.75B
Korea Zinc Inc (010130) -- /  7823.39 -- /  1,664.49B 8,170.71B
Kr District He (071320) -- /  6,758 -- /  753.63B 665.78B
Krung Thai Bank (KTB) 0.44 /  0.46 39.93B /  29.36B 269.74B
Ktb Invest&Sec (030210) -- /  -- -- /  -- 197.23B
Kuala Lumpur Kepong (KLKK) -- /  0.26 -- /  4.82B 26.47B
Kumho Ind (002990) -- /  -- -- /  444.8B 452.83B
Kumho Tire (073240) -- /  -265.00 -- /  735B 1,442.05B
Kuwait Telecm Co (VIVA) 0.03 /  -- 73.10M /  -- 427.46M
Kyungdong Gas (012320) -- /  -- -- /  -- 114.11B
Kyungdong Pharm (011040) -- /  -- -- /  50.1B 289.40B
LG International Corp (001120) -- /  1,242 -- /  2,711.5B 662.80B
LG Uplus (032640) -- /  172.37 -- /  3,186.27B 6,549.17B
LH Financial (LHFG) 0.04 /  -- 2.68B /  -- 31.56B
LIG Nex1 Co Ltd (079550) -- /  191.41 -- /  412.28B 811.80B
LS Corp (006260) -- /  2166 -- /  2,502.63B 1,735.58B
LS Industrial Systems (010120) -- /  1,006 -- /  623.14B 1,542.00B
Lan og Spar Bank (LASP) 8.42 /  -- 245.9M /  -- 1.62B
Lotte Chemical Corp (011170) -- /  6965.07 -- /  3,816.67B 10,162.66B
Lotte Fine Chemical (004000) -- /  1,507 -- /  334.33B 1,238.40B
Macq Kor Infr (088980) -- /  -- -- /  53.8B 3,490.44B
Malaysia Airport (MAHB) -- /  0.03 -- /  1.25B 13.17B
Maxis (MXSC) 0.03 /  0.06 -- /  2.28B 44.01B
Maybank Kim Eng (MBKET) 0.14 /  -- 580.0M /  -- 6.28B
Mercantil Servicios Fin A (MVZa) -- /  -- -- /  -- 1,571.41B
Mercantil Servicios Fin B (MVZb) -- /  -- -- /  -- 1,571.41B
Meritz Sec (008560) -- /  153 -- /  255.51B 2,855.60B
Metro Holding (METRO) -- /  -- -- /  -- 228.00M
Mezzan Holding Co (MEZZ) -- /  -- -- /  50M 129.20M
Microelectronics Tech (2314) -- /  0.86 -- /  3.02B 4.75B
Minor Intl (MINT) -- /  0.27 -- /  30.16B 175.52B
Mirae Asset Daewoo (006800) -- /  27.22 -- /  327.08B 5,443.89B
Moatech (033200) -5.78 /  -- 9.94B /  -- 66.57B
Mobile Telecom (ZAIN) 0.01 /  -- -- /  406.00M 1.95B
Moorim Paper (009200) -- /  -- -- /  -- 124.62B
Muangthai Capital (MTC) -- /  0.49 -- /  2.7B 103.88B
NH Invest (005940) -- /  175.12 -- /  241.08B 3,878.21B
NIB Holdings (NHF) -- /  0.16 -- /  1,034M 2.65B
NS Shopping (138250) -- /  268.00 -- /  119.9B 444.79B
Namhae Chemical (025860) -- /  -- -- /  -- 685.57B
National Bank Of Kuwait Sak (NBKK) 0.02 /  0.02 221M /  224.79M 5.32B
National Central Cooling (TABR) 0.04 /  -- 356.8M /  400M 4.64B
Neowiz Holdings (042420) -- /  -- -- /  -- 119.12B
Netas Telekom (NETAS) -- /  -- -- /  -- 469.62M
Nexen Tire (002350) 290.76 /  274.3 487.9B /  495.6B 969.67B
Nhn Entertain (181710) -- /  553.82 -- /  354.02B 1,412.60B
Nok Airlines (NOK) -- /  -- -- /  -- 7.25B
Nongshim (004370) -- /  3916.01 -- /  569.71B 1,687.93B
OceanaGold (OGC) -- /  0.04 -- /  244.48M 2.62B
Optimax Tech (3051) -- /  -0.01 -- /  604M 1.14B
Orion (001800) -- /  5512.91 -- /  493.45B 1,209.06B
Otokar (OTKAR) 10.43 /  -- 870.0M /  925.06M 2.69B
PTT Global Chemical (PTTGC) -- /  1.15 -- /  110.49B 309.98B
Paradise (034230) -- /  -20.51 -- /  226.05B 1,673.35B
Parq Arauco (PAR) 63.15 /  56.58 54.83B /  51.47B 1,671.16B
Patrizia Immobilien (PATGn) -- /  -- -- /  -- 1.79B
Petronas Dagangan (PETR) -- /  -- -- /  -- 26.39B
Poongsan (103140) -- /  382.5 -- /  736.19B 805.70B
Poongsan Holdi (005810) -- /  2,248 -- /  84.40B 298.91B
Precious Shipping (PSL) 0.09 /  0.06 1.34B /  1,269M 13.72B
Procter & Gamble Hygiene (PROC) 38.24 /  48.3 8.18B /  8.35B 325.66B
Pruksa (PSH) -- /  0.74 -- /  14.05B 38.96B
Public Bank (PUBM) -- /  0.36 -- /  3,000M 96.74B
Radiant (6176) -- /  2.99 -- /  16.8B 44.69B
Ratchaburi Electricity (RATCH) -- /  0.91 -- /  -- 80.48B
Ratchthani Leasing (THANI) 0.15 /  -- 1.01B /  -- 20.99B
Reckitt Benckiser (RB) -- /  196.78 -- /  3.31B 42.57B
S 11 (S11) -- /  -- -- /  -- 4.44B
S N Nuclearele (ROSNN) -- /  -- -- /  -- 2.82B
S&T Holdings (036530) -- /  -- -- /  -- 212.77B
S-1 Corp (012750) -- /  838.85 -- /  524.03B 3,894.92B
SFA Engineering (056190) -- /  1287 -- /  394.22B 1,615.89B
SFA Semicon (036540) -- /  -- -- /  -- 238.50B
SK Materials (036490) -- /  3518.29 -- /  199.57B 1,798.38B
SKC (011790) -- /  973 -- /  724.65B 1,548.30B
SKC Kolon PI (178920) -- /  199 -- /  46.7B 1,083.62B
STX (011810) -- /  -- -- /  -- 328.45B
Samart Digital (SDC) -- /  -- -- /  -- 4.53B
Samchully (004690) -- /  -1,237 -- /  1,020.13B 402.26B
Samho Intl (001880) -- /  -- -- /  215.6B 242.88B
Sampo Corp (1604) -- /  0.24 -- /  1.92B 5.63B
Samsung Electro-Mechanics (009150) -- /  2907.66 -- /  2,033.27B 8,384.61B
Samsung SDI (006400) -- /  3908.64 -- /  2,716.87B 16,382.29B
Samui Airport (SPFu) -- /  -- -- /  -- 22.04B
Scanfil (SCANFL) 0.10 /  0.08 -- /  142.5M 271.51M
Semen Indonesia Persero (SMGR) -- /  125.82 -- /  8,484.63B 71,326.53B
Sermsuk (SSC) -- /  -- -- /  -- 9.51B
Seven West Media (SWM) -- /  -- -- /  -- 836.96M
Shinsegae Food (031440) -- /  758.03 -- /  317.67B 358.20B
Shinsung Delta Tech (065350) -- /  210.00 -- /  132.00B 83.38B
Shinsung Se (011930) -- /  -- -- /  299.9B 201.54B
Shinwha Intertek (056700) -- /  -- -- /  -- 50.11B
Siam City Cement (SCCC) -- /  2.65 -- /  14.33B 68.84B
Siam Commercial Bank (SCB) 2.09 /  2.22 56.37B /  33.93B 452.11B
Siam Global (GLOBAL) -- /  0.1 -- /  6.49B 75.23B
Siemens Ltd (SIEM) -- /  6.28 -- /  28.17B 342.61B
Sino Thai Engineering Construction (STEC) -- /  0.22 -- /  7.1B 34.92B
SinoPac Holdings (2890) -- /  0.18 -- /  11.61B 118.91B
Smartgroup Corporation Ltd (SIQ) -- /  -- -- /  128.50M 1.28B
Solid (050890) -- /  -- -- /  70.8B 136.89B
Sonda (SON) 4.30 /  10.17 229.7B /  230.47B 983.42B
Sparekassen Himmerland (JUTBK) -- /  -- -- /  -- 1.51B
Star Petroleum Refining (SPRC) -- /  0.33 -- /  46,065M 48.13B
Sumber Alfaria Trijaya (AMRT) -- /  -- -- /  -- 35,711.07B
SundayToz (123420) -- /  1071 -- /  22.2B 227.76B
Surgut-pref (SNGS_p) -- /  -- -- /  -- 1,269.07B
Susco (SUSCO) -- /  -- -- /  -- 3.10B
Synnex (2347) -- /  1.06 -- /  105.93B 62.05B
Synopex (025320) -- /  -- -- /  -- 245.51B
TIPCO Asphalt (TASCO) -- /  -- -- /  -- 57.80B
TMB Bank (TMB) 0.04 /  0.04 12.43B /  8.87B 99.11B
TPI Polene (TPIPL) -- /  -- -- /  9,140M 42.40B
Taaleri (TAALA) 0.44 /  0.35 36.99M /  40.18M 218.30M
Taewoong (044490) -- /  31 -- /  93.9B 212.08B
Taeyoung Const (009410) -- /  1,101 -- /  1,149.9B 986.49B
Takarek Mortgage Bank (TAKA) -- /  -- -- /  -- 44.55B
Tat Gida (TATGD) 0.06 /  -- 271.8M /  330M 541.28M
Tata Steel Thailand (TSTH) -0.02 /  -- 5.47B /  -- 6.32B
Teknosa (TKNSA) -- /  -- -- /  -- 336.60M
Thai Metal Trade (TMT) -- /  -- -- /  -- 5.83B
Thai Stanley Electric (STANLY) 7.17 /  7.17 3.95B /  3.89B 17.78B
Thai Steel Cable (TSC) 0.24 /  -- 770.5M /  -- 3.33B
Thai Union (TU) -- /  0.29 -- /  35.93B 88.76B
Thaicom PCL (THCOM) -1.82 /  -- 1.52B /  -- 7.89B
Tonymoly Co Ltd (214420) -- /  60.00 -- /  62.7B 232.85B
Trace Group Hold AD (T57) -- /  -- -- /  -- 70.18M
TransAlta Renewables Inc. (RNW) -- /  0.2 -- /  115.5M 3.18B
Triple i Logistics (III) -- /  -- -- /  -- 3.17B
Turk Traktor (TTRAK) 1.39 /  1.91 907.9M /  907.17M 1.80B
Unicaja Banco (UNI) 0.01 /  0.01 1.24B /  245.05M 1.61B
United Development Co (UDCD) 0.33 /  0.55 339.9M /  412.4M 5.52B
United Utilities (UU) -- /  -- -- /  -- 5.57B
Urbana Property (URBNPFu) -- /  -- -- /  -- 280.80M
VIA Tech (2388) -- /  -- -- /  -- 13.07B
WHA Corp (WHA) -- /  0.13 -- /  4.41B 60.44B
WHA Premium Growth (WHARTu) -- /  -- -- /  -- 26.98B
WICE Logistics (WICE) -- /  -- -- /  480.00M 2.79B
Wataniya Palestine Mobile (OORE) -- /  -- 24.23M /  -- 240.26M
Wave Entertainment (WAVE) -- /  -- -- /  -- 954.62M
WeMade Entertainment (112040) -- /  -27 -- /  29.78B 578.76B
Webzen (069080) -- /  721 -- /  57.73B 686.80B
Wijaya Karya Beton (WTON) -- /  -- -- /  -- 3,765.08B
Wngjin Thinkbi (095720) -- /  128.00 -- /  165.5B 263.96B
Wonik Holdings (030530) -- /  479.83 -- /  112.4B 346.80B
Woori Investment (010050) -- /  -- -- /  -- 529.92B
Youlchon Chem (008730) -- /  -- -- /  -- 374.48B
momo.com (8454) 2.92 /  2.78 12.39B /  12.11B 34.17B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email