Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3,299.50 | 3,329.00 | 3,264.00 | +27.50 | +0.84% | 1.33M | 15:09:26 | ||
| HSBC | 628.00 | 629.90 | 625.00 | -0.90 | -0.14% | 8.69M | 15:09:33 | ||
| Barclays | 163.44 | 165.06 | 162.82 | -1.56 | -0.94% | 14.61M | 15:09:39 | ||
| InterContinental Hotels | 4,176.00 | 4,244.00 | 4,159.00 | -64.00 | -1.51% | 200.13K | 15:09:43 | ||
| BP | 557.20 | 564.30 | 555.20 | -0.80 | -0.14% | 10.89M | 15:09:44 | ||
| Next | 5,328.00 | 5,376.00 | 5,304.00 | -66.00 | -1.22% | 183.59K | 15:09:31 | ||
| Lloyds Banking | 57.68 | 58.19 | 57.21 | -0.47 | -0.81% | 66.55M | 15:09:39 | ||
| EasyJet | 1,185.50 | 1,204.50 | 1,172.50 | -14.50 | -1.21% | 707.16K | 15:08:00 | ||
| Marks & Spencer | 293.30 | 298.10 | 292.40 | -5.20 | -1.74% | 9.30M | 15:09:43 | ||
| Old Mutual | 117.80 | 119.78 | 113.24 | +1.28 | +1.10% | 5.16M | 15:09:30 | ||
| RBS PLC | 242.90 | 244.70 | 241.10 | -1.10 | -0.45% | 9.27M | 15:09:41 | ||
| Prudential | 1,570.00 | 1,587.00 | 1,561.50 | -17.50 | -1.10% | 2.57M | 15:09:38 | ||
| Vodafone Group PLC | 153.31 | 153.50 | 150.97 | +1.69 | +1.12% | 8.00M | 15:09:23 | ||
| Ferguson | 5,452.50 | 5,525.00 | 5,403.71 | -104.37 | -1.88% | 21.72K | 15:09:23 | ||
| AstraZeneca | 5,588.00 | 5,635.00 | 5,518.00 | +42.00 | +0.76% | 668.57K | 15:09:43 | ||
| Legal & General | 244.37 | 247.10 | 243.45 | -3.80 | -1.53% | 1.55M | 15:08:56 | ||
| Imperial Brands | 2,562.50 | 2,575.00 | 2,529.50 | +46.00 | +1.83% | 732.02K | 15:09:40 | ||
| Reckitt Benckiser | 6,469.00 | 6,474.00 | 6,400.00 | +9.00 | +0.14% | 352.43K | 15:09:43 | ||
| Kingfisher | 251.20 | 252.80 | 249.60 | -3.20 | -1.26% | 2.34M | 15:09:18 | ||
| Relx | 1,495.50 | 1,512.50 | 1,492.00 | -1.00 | -0.07% | 2.07M | 15:09:43 | ||
| Morrison Supermarkets | 247.60 | 248.80 | 245.25 | +0.25 | +0.10% | 2.57M | 15:09:43 | ||
| Centrica | 144.95 | 146.95 | 144.40 | -0.85 | -0.58% | 9.35M | 15:09:00 | ||
| 3I Group | 847.40 | 853.20 | 842.40 | -5.40 | -0.63% | 671.98K | 15:09:39 | ||
| WPP | 1,046.50 | 1,054.50 | 1,033.50 | -12.00 | -1.13% | 1.76M | 15:09:00 | ||
| Hargreaves Lansdown | 1,767.00 | 1,821.50 | 1,745.00 | -39.50 | -2.19% | 701.26K | 15:08:55 | ||
| Tesco | 216.30 | 219.20 | 216.30 | -0.60 | -0.28% | 7.14M | 15:09:00 | ||
| Standard Life | 270.10 | 274.85 | 269.25 | -4.62 | -1.68% | 1.16M | 15:09:34 | ||
| Diageo | 2,527.00 | 2,545.50 | 2,515.50 | -18.00 | -0.71% | 73.21K | 15:09:32 | ||
| SKY PLC | 1,726.00 | 1,726.47 | 1,726.00 | -0.50 | -0.03% | 122.93K | 15:08:16 | ||
| Hikma Pharma | 1,705.50 | 1,705.50 | 1,636.00 | +42.50 | +2.56% | 212.92K | 15:09:36 | ||
| Royal Dutch Shell A | 2,493.50 | 2,516.25 | 2,475.00 | +15.50 | +0.63% | 3.15M | 15:09:47 | ||
| Rio Tinto PLC | 3,725.00 | 3,736.00 | 3,652.50 | +50.50 | +1.37% | 1.18M | 15:09:43 | ||
| Johnson Matthey | 3,070.00 | 3,087.00 | 3,056.00 | -26.00 | -0.84% | 222.15K | 15:08:32 | ||
| Shire | 4,347.50 | 4,363.00 | 4,300.50 | +47.00 | +1.09% | 694.05K | 15:09:00 | ||
| Anglo American | 1,699.00 | 1,705.00 | 1,665.40 | +15.00 | +0.89% | 1.40M | 15:09:40 | ||
| Capita | 122.10 | 124.92 | 119.73 | -2.45 | -1.97% | 2.42M | 15:08:00 | ||
| Bunzl | 2,180.00 | 2,198.00 | 2,167.00 | -20.00 | -0.91% | 300.64K | 15:08:59 | ||
| Burberry Group | 1,736.50 | 1,775.00 | 1,728.00 | -25.00 | -1.42% | 1.15M | 15:09:43 | ||
| GlaxoSmithKline | 1,453.2 | 1,455.0 | 1,428.6 | +23.8 | +1.67% | 2.97M | 15:09:00 | ||
| Barratt Developments | 504.40 | 515.20 | 504.00 | -9.40 | -1.83% | 2.55M | 15:08:29 | ||
| Aviva | 434.50 | 437.50 | 431.90 | -1.10 | -0.25% | 5.09M | 15:09:29 | ||
| BHP Billiton PLC | 1,582.80 | 1,587.40 | 1,553.60 | +6.40 | +0.41% | 4.07M | 15:09:33 | ||
| Sage | 562.80 | 565.60 | 555.60 | -1.20 | -0.21% | 1.22M | 15:09:00 | ||
| Pearson | 784.60 | 784.80 | 769.60 | +7.00 | +0.90% | 1.14M | 15:09:43 | ||
| Hammerson | 431.00 | 432.20 | 429.40 | -0.90 | -0.21% | 308.86K | 15:09:15 | ||
| Associated British Foods | 2,268.00 | 2,303.00 | 2,257.00 | -38.00 | -1.65% | 465.52K | 15:09:23 | ||
| London Stock Exchange | 4,086.00 | 4,128.00 | 4,042.00 | -11.00 | -0.27% | 246.89K | 15:09:38 | ||
| Randgold Resources | 6,076.00 | 6,084.00 | 5,854.00 | +292.00 | +5.05% | 576.66K | 15:09:45 | ||
| BAE Systems | 565.20 | 582.20 | 562.40 | -19.00 | -3.25% | 6.65M | 15:09:43 | ||
| Antofagasta | 787.00 | 788.20 | 776.60 | +4.40 | +0.56% | 1.40M | 15:09:33 | ||
| Rolls-Royce Holdings | 867.60 | 880.40 | 866.60 | -8.20 | -0.94% | 1.73M | 15:09:42 | ||
| Whitbread | 4,556.00 | 4,590.00 | 4,540.00 | -28.00 | -0.61% | 225.72K | 15:09:42 | ||
| RSA Insurance | 549.20 | 555.00 | 548.60 | -1.40 | -0.25% | 1.13M | 15:09:42 | ||
| Persimmon | 2,203.00 | 2,244.00 | 2,199.00 | -46.00 | -2.04% | 466.54K | 15:08:10 | ||
| Admiral Group | 1,952.50 | 1,955.00 | 1,940.50 | +4.50 | +0.23% | 197.45K | 15:08:30 | ||
| United Utilities | 677.60 | 687.42 | 674.30 | -12.11 | -1.76% | 135.70K | 15:08:33 | ||
| Unilever | 3,982.00 | 3,983.06 | 3,924.84 | +12.93 | +0.33% | 56.76K | 15:09:29 | ||
| CRH | 2,347.00 | 2,352.00 | 2,289.00 | +32.00 | +1.38% | 1.30M | 15:09:00 | ||
| SSE | 1,120.00 | 1,128.00 | 1,114.68 | -3.50 | -0.31% | 1.91M | 15:09:00 | ||
| Standard Chartered | 563.30 | 565.60 | 559.90 | -0.20 | -0.04% | 1.87M | 15:09:00 | ||
| British Land Company | 557.00 | 570.00 | 554.20 | -12.40 | -2.18% | 2.16M | 15:08:59 | ||
| Informa | 709.80 | 714.40 | 705.40 | -0.80 | -0.11% | 767.89K | 15:09:18 | ||
| Severn Trent | 1,826.00 | 1,830.50 | 1,806.00 | +6.00 | +0.33% | 36.51K | 15:08:33 | ||
| Travis Perkins | 1,010.08 | 1,023.75 | 1,010.08 | -19.17 | -1.86% | 32.08K | 15:09:40 | ||
| St. James’s Place | 1,038.50 | 1,053.50 | 1,034.00 | -16.50 | -1.56% | 603.73K | 15:09:00 | ||
| Smiths Group | 1,336.00 | 1,358.50 | 1,334.00 | -21.00 | -1.55% | 413.16K | 15:09:00 | ||
| Babcock International | 620.40 | 641.80 | 617.80 | -33.60 | -5.14% | 1.46M | 15:08:42 | ||
| Smith & Nephew | 1,271.00 | 1,296.00 | 1,268.50 | -24.50 | -1.89% | 1.07M | 15:09:00 | ||
| Intertek | 4,390.00 | 4,414.00 | 4,352.00 | -65.00 | -1.46% | 179.90K | 15:09:43 | ||
| Mondi | 1,798.00 | 1,811.50 | 1,771.00 | +4.00 | +0.22% | 1.46M | 15:09:41 | ||
| J Sainsbury | 305.90 | 307.70 | 302.10 | +0.90 | +0.29% | 1.78M | 15:09:00 | ||
| Provident Financial | 549.20 | 553.60 | 540.40 | +3.40 | +0.62% | 179.85K | 15:09:43 | ||
| National Grid | 790.32 | 793.30 | 783.30 | +3.00 | +0.38% | 2.44M | 15:09:36 | ||
| BT Group | 240.50 | 242.10 | 235.75 | +4.60 | +1.95% | 13.52M | 15:09:42 | ||
| Schroders | 2,770.00 | 2,823.00 | 2,739.00 | -71.00 | -2.50% | 418.96K | 15:09:00 | ||
| ITV | 159.30 | 160.20 | 158.15 | -0.55 | -0.34% | 5.25M | 15:09:43 | ||
| Compass | 1,557.00 | 1,566.50 | 1,543.10 | +3.50 | +0.23% | 83.93K | 15:09:42 | ||
| Carnival | 4,329.00 | 4,350.00 | 4,304.00 | 0.00 | 0.00% | 384.15K | 15:09:00 | ||
| Land Securities | 810.63 | 819.60 | 810.20 | -9.80 | -1.20% | 590.71K | 15:09:09 | ||
| Micro Focus | 1,374.50 | 1,408.00 | 1,366.50 | +13.00 | +0.95% | 979.40K | 15:09:39 | ||
| Taylor Wimpey | 158.00 | 160.90 | 157.90 | -3.15 | -1.96% | 3.96M | 15:09:00 | ||
| Ashtead Group | 1,951.00 | 1,992.00 | 1,916.50 | -43.50 | -2.18% | 1.16M | 15:09:43 | ||
| Paddy Power | 6,302.50 | 6,320.00 | 6,069.00 | +287.50 | +4.78% | 30.35K | 15:06:49 | ||
| Royal Dutch Shell B | 2,532.50 | 2,553.00 | 2,512.00 | +22.00 | +0.88% | 2.28M | 15:09:13 | ||
| Intu Properties | 181.90 | 184.30 | 180.40 | -2.80 | -1.52% | 806.18K | 14:56:34 | ||
| Fresnillo | 918.00 | 922.40 | 871.20 | +41.60 | +4.75% | 1.33M | 15:09:00 | ||
| Experian | 1,726.50 | 1,749.50 | 1,720.50 | -25.50 | -1.46% | 1.61M | 15:09:00 | ||
| Berkeley Group | 3,340.00 | 3,366.00 | 3,317.00 | -35.00 | -1.04% | 629.31K | 15:07:52 | ||
| Glencore | 316.20 | 317.95 | 310.00 | +2.60 | +0.83% | 13.05M | 15:09:00 | ||
| IAG | 582.00 | 588.88 | 577.24 | -7.14 | -1.21% | 112.31K | 15:09:38 | ||
| Dixons Carphone | 156.80 | 158.65 | 155.60 | -3.95 | -2.46% | 863.99K | 15:07:00 | ||
| Tui | 1,354.50 | 1,364.50 | 1,346.50 | -7.00 | -0.51% | 464.31K | 15:07:00 | ||
| DCC | 6,392.5 | 6,407.5 | 6,346.0 | +16.9 | +0.27% | 227.16K | 15:09:27 | ||
| Direct Line Insurance | 321.50 | 324.20 | 321.20 | -6.40 | -1.95% | 117.85K | 15:08:37 | ||
| Royal Mail | 340.50 | 344.70 | 334.70 | -0.10 | -0.03% | 1.44M | 15:09:43 | ||
| Coca Cola HBC AG | 2,328.0 | 2,341.0 | 2,320.0 | -10.0 | -0.43% | 324.06K | 15:09:00 | ||
| Mediclinic Int | 462.90 | 465.00 | 450.90 | +3.30 | +0.72% | 329.31K | 15:09:19 | ||
| Merlin Entertainments PLC | 371.90 | 375.20 | 370.20 | -3.40 | -0.91% | 1.25M | 15:08:53 |
Stock Market News
NVIDIA Falls 3.09%
By Investing.com - Oct 15, 2018
Investing.com - NVIDIA (NASDAQ:NVDA) fell by 3.09% to trade at $238.93 by 15:07 (14:07 GMT) on Monday on the NASDAQ exchange, down 3.09% on the day. The volume of NVIDIA...
Schwarzman and Fink Said to Shun Saudi Investment Conference
By Bloomberg - Oct 15, 2018
(Bloomberg) -- The heads of Blackstone (NYSE:BX) Group LP and BlackRock Inc (NYSE:BLK). are the latest global business leaders to cancel plans to attend an investment conference in...
Adobe Falls 3.01%
By Investing.com - Oct 15, 2018
Investing.com - Adobe (NASDAQ:ADBE) fell by 3.01% to trade at $241.37 by 14:57 (13:57 GMT) on Monday on the NASDAQ exchange, down 3.01% on the day. The volume of Adobe shares...
Stock Market Analysis & Comment
Can PayPal Reverse Recent Slide With Q3 Results?
By Connor Campbell - Oct 15, 2018
Though it had stuttered here and there, for most of the year the online payments system provider was on the up and up. Starting at $74.39, the stock had climbed all the way to a record peak of $93.79...
Hate Volatility? 2 Low-Beta Dividend Stocks To Protect Your Portfolio
By Haris Anwer/Investing.com - Oct 15, 2018
Investing in stocks has always been risky. Buying safe-haven government bonds or stashing money in a low-rate savings accounts is the more secure bet. After all, equity investors expose themselves to...
Stocks In Europe Flat As Traders Await U.S. Open
By James Hughes - Oct 15, 2018
Stocks markets finally showed some signs of life on Wall Street by the close on Friday after a turbulent week. The Dow ended higher by 1.1% with the S&P up 1.4%, but the former still managed to...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, October 15, 2018 | ||||||||
| Alfa (ALFAA) | -- | / 0.6 | -- | / 91.25B | 116.07B | |||
| Alpek (ALPEKA) | -- | / 0.78 | -- | / 33.83B | 63.54B | |||
| Bank of America (BAC) | 0.66 | / 0.62 | 22.78B | / 22.62B | 283.27B | |||
| CLP Holdings (0002) | -- | / -- | -- | / -- | 222.20B | |||
| Calmp Electronics (CCET) | -- | / -- | -- | / -- | 8.88B | |||
| Chr. Hansen (CHRH) | -- | / 4.21 | -- | / 302.23M | 78.32B | |||
| Emeco Holdings (EHL) | -- | / -- | -- | / -- | 1.08B | |||
| Galp Energia (GALP) | -- | / 0.25 | -- | / 4.96B | 12.07B | |||
| Gwangjushinseg (037710) | -- | / -- | -- | / -- | 304.00B | |||
| Indiabulls (INBF) | -- | / 24.54 | -- | / 17.68B | 397.66B | |||
| IndusInd Bank (INBK) | -- | / 18.23 | -- | / 35.67B | 993.49B | |||
| JB Hunt (JBHT) | -- | / 1.42 | -- | / 2.22B | 12.06B | |||
| Lee Ku Ind (025820) | -- | / -- | -- | / -- | 68.39B | |||
| National Bank Of Kuwait Sak (NBKK) | 0.01 | / 0.02 | 329.6M | / 225.47M | 5.11B | |||
| PannErgy (PANP) | -- | / -- | -- | / -- | 14.02B | |||
| Saracen Mineral Holdings (SAR) | -- | / -- | -- | / -- | 1.74B | |||
| TISCO Financial (TISCO) | -- | / 2.13 | -- | / 5.23B | 62.85B | |||
| Tesco Lotus Retail Growth (TLGFu) | -- | / -- | -- | / -- | 46.51B | |||
| The Charles Schwab (SCHW) | 0.65 | / 0.64 | 2.58B | / 2.58B | 65.03B | |||
| Wesfarmers (WES) | -- | / -- | -- | / 15.38B | 53.66B | |||
| Whitehaven Coal (WHC) | -- | / -- | -- | / 440.00M | 5.55B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
