x
Breaking News
0

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco4,354.504,354.504,193.50-95.50-2.15%7.98M16:39:18 
 HSBC728.10736.20725.00-19.20-2.57%31.32M16:35:18 
 Barclays211.00215.00207.80+8.90+4.40%100.24M16:35:13 
 InterContinental Hotels4,667.004,675.004,630.00-19.00-0.41%585.30K16:35:10 
 BP473.90474.40466.40+1.70+0.36%44.81M16:35:15 
 Next4,950.004,968.004,908.00-33.00-0.66%405.45K16:35:20 
 Lloyds Banking69.1869.9968.85-0.54-0.78%193.43M16:35:28 
 EasyJet1,684.501,695.501,668.50-11.50-0.68%1.29M16:36:00 
 Marks & Spencer297.60298.60294.80-1.00-0.34%4.40M16:35:09 
 Old Mutual252.50253.50250.00-0.20-0.08%9.09M16:36:20 
 RBS PLC282.00282.40277.50+4.60+1.66%21.14M16:35:12 
 Prudential1,843.501,851.501,825.00-9.50-0.51%2.45M16:35:18 
 Vodafone Group PLC201.85201.95199.68-0.55-0.27%52.17M16:35:00 
 Ferguson5,286.005,302.005,240.00+12.00+0.23%605.96K16:35:00 
 AstraZeneca4,772.004,815.504,769.50-27.50-0.57%1.99M16:35:19 
 Legal & General260.20261.30257.50-0.40-0.15%15.95M16:35:16 
 Imperial Brands2,609.502,616.002,569.00-56.50-2.12%2.63M16:35:05 
 Reckitt Benckiser5,869.005,887.005,840.000.000.00%1.82M16:35:15 
 Kingfisher353.60360.30350.70-7.00-1.94%8.02M16:35:22 
 Relx PLC1,518.001,519.001,500.50-4.50-0.30%6.01M16:35:09 
 Morrison Supermarkets223.10223.60220.50+1.20+0.54%8.05M16:35:15 
 Centrica142.15143.40134.10+9.95+7.53%70.06M16:37:00 
 3I Group936.80937.40923.20+6.60+0.71%2.52M16:39:41 
 WPP1,361.001,372.001,354.00-18.50-1.34%5.53M16:35:00 
 Hargreaves Lansdown1,733.001,735.001,703.00+17.00+0.99%917.40K16:35:01 
 Tesco206.30208.00204.70-1.00-0.48%27.87M16:35:00 
 Standard Life385.70387.60377.20+4.70+1.23%11.28M16:37:00 
 Diageo2,467.502,471.502,447.00-29.00-1.16%4.29M16:36:00 
 SKY PLC1,098.001,100.501,094.00-2.00-0.18%6.82M16:35:00 
 Hikma Pharmaceuticals898.00956.80896.20-52.00-5.47%740.76K16:35:23 
 Royal Dutch Shell A2,264.002,267.002,230.00+6.00+0.27%5.53M16:30:03 
 Rio Tinto PLC4,023.004,034.003,926.00+7.00+0.17%4.14M16:39:27 
 Johnson Matthey3,185.003,204.003,167.00-25.00-0.78%292.41K16:35:12 
 Shire3,037.003,054.002,970.50+45.00+1.50%3.08M16:39:00 
 Anglo American1,800.001,806.001,700.00+3.40+0.19%8.45M16:35:18 
 Capita179.80180.95169.80+8.55+4.99%4.88M16:35:00 
 Bunzl1,990.001,997.001,976.00-5.00-0.25%967.15K16:35:20 
 Burberry Group1,552.501,561.001,533.50-13.00-0.83%1.14M16:35:21 
 GlaxoSmithKline1,303.01,307.01,295.4-21.6-1.63%6.80M16:39:00 
 Barratt Developments551.80568.20548.00-15.60-2.75%7.58M16:35:56 
 Aviva504.20504.60497.10+1.60+0.32%14.87M16:35:00 
 BHP Billiton PLC1,521.201,528.401,478.80+27.20+1.82%9.54M16:37:23 
 Sage Group698.20703.20690.00-7.80-1.10%2.93M16:35:00 
 Pearson704.80706.00695.60+3.40+0.48%6.00M16:35:09 
 Hammerson469.80471.40462.60+2.10+0.45%6.53M16:35:10 
 Associated British Foods2,655.002,657.002,632.00-2.00-0.07%741.15K16:35:15 
 London Stock Exchange4,085.004,085.004,020.00+16.00+0.39%609.69K16:35:09 
 Randgold Resources6,130.006,150.006,050.00-44.00-0.71%390.45K16:35:19 
 BAE Systems585.00607.20573.20-16.40-2.73%15.79M16:35:01 
 Antofagasta902.20907.40878.20+0.20+0.02%3.00M16:35:09 
 Rolls-Royce Holdings839.60842.80830.60-4.20-0.50%2.43M16:35:19 
 Whitbread3,933.003,958.003,906.00-2.00-0.05%660.92K16:35:00 
 RSA Insurance632.60637.20614.20+19.60+3.20%12.08M16:35:13 
 Persimmon2,456.002,488.002,435.00-28.00-1.13%942.22K16:35:15 
 Admiral Group1,919.501,927.001,892.00+22.50+1.19%411.58K16:35:27 
 United Utilities664.00667.60651.60+1.80+0.27%1.84M16:35:00 
 Unilever3,738.503,750.003,687.50+8.00+0.21%3.11M16:37:00 
 CRH2,489.002,497.002,452.00-2.00-0.08%953.31K16:35:00 
 SSE1,236.001,238.001,211.50+16.50+1.35%3.77M16:35:00 
 Standard Chartered830.00850.00827.90-1.40-0.17%4.83M16:35:00 
 British Land Company637.80638.20629.20-1.20-0.19%4.83M16:35:06 
 Informa687.40689.20684.40-3.60-0.52%2.01M16:35:15 
 Severn Trent1,710.001,718.501,678.00-4.50-0.26%1.12M16:35:00 
 Travis Perkins1,432.501,437.501,404.00+26.00+1.85%1.27M16:35:00 
 St. James’s Place1,143.501,148.001,130.00+1.00+0.09%1.18M16:35:00 
 GKN425.00425.00418.00+2.70+0.64%7.04M16:35:00 
 Smiths Group1,589.501,598.501,573.50-13.00-0.81%705.10K16:35:00 
 Babcock International656.80659.20637.20+14.80+2.31%1.76M16:35:20 
 Smith & Nephew1,270.001,272.501,262.00-2.00-0.16%3.09M16:37:00 
 Intertek Group4,939.004,986.004,901.00-73.00-1.46%363.91K16:35:17 
 Mondi1,892.501,911.001,875.50-34.00-1.76%1.34M16:35:28 
 J Sainsbury255.10256.10253.20-0.20-0.08%5.97M16:35:00 
 Provident Financial657.00671.40641.00-13.00-1.94%658.00K16:35:20 
 National Grid751.00754.80740.00+4.40+0.59%10.42M16:36:30 
 BT Group232.35233.75230.05-0.15-0.07%16.65M16:39:24 
 Schroders3,455.003,470.003,431.00-25.00-0.72%344.62K16:35:00 
 ITV170.85172.00167.50-1.40-0.81%14.53M16:36:31 
 Compass1,540.501,553.501,533.00-12.50-0.81%3.93M16:35:00 
 Carnival4,839.004,882.004,828.00-84.00-1.71%822.59K16:35:00 
 Land Securities937.30940.20920.40+4.20+0.45%3.20M16:35:06 
 Micro Focus2,067.002,071.002,046.00+2.00+0.10%1.27M16:35:05 
 Taylor Wimpey190.05191.40187.90-1.30-0.68%9.33M16:35:00 
 Ashtead Group2,050.002,083.002,045.00-33.00-1.58%1.31M16:35:18 
 Paddy Power8,475.008,500.008,410.00-25.00-0.29%268.92K16:35:11 
 Royal Dutch Shell B2,291.502,294.502,255.00+8.00+0.35%4.96M16:29:59 
 Intu Properties215.00215.00208.40+1.80+0.84%3.36M16:35:05 
 Fresnillo1,326.001,332.001,308.50-6.00-0.45%908.80K16:35:00 
 Experian1,563.501,572.001,552.50-13.00-0.82%1.64M16:35:00 
 Berkeley Group3,856.003,882.003,820.00-33.00-0.85%517.06K16:35:06 
 Glencore402.30403.90395.20-2.25-0.56%46.81M16:38:00 
 IAG622.60626.20612.20+5.80+0.94%6.49M16:35:05 
 Dixons Carphone194.10195.15191.80-0.90-0.46%3.28M16:35:00 
 Tui1,545.001,583.001,537.50-34.00-2.15%1.33M16:35:00 
 DCC6,660.06,690.06,590.0-10.0-0.15%340.42K16:35:00 
 Direct Line Insurance390.90393.00387.00+1.00+0.26%4.90M16:35:00 
 Royal Mail562.00563.00557.40-1.00-0.18%3.47M16:35:09 
 Coca Cola HBC AG2,452.02,466.02,438.0-23.0-0.93%566.66K16:37:00 
 Mediclinic Int606.00606.80592.20+1.00+0.17%1.72M16:35:12 
 Merlin Entertainments PLC341.20350.70337.00-7.90-2.26%4.34M16:39:47 

Stock Market News

Stock Market Analysis & Comment

Connor Campbell
Are ITV's Results Worth Watching? By Connor Campbell - Feb 22, 2018

2017 was not a kind year to the media firm. Initially things went quite well, with ITV climbing from a starting point of £2.08 to an 11 month high of £2.20 towards the end of April. From ...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, February 22, 2018
AMMB (AMMB) -- /  -- -- /  889.6M 13.96B
AXA (AXAF) -- /  -- -- /  52.38B 61.71B
Alliant Energy (LNT) -- /  0.36 -- /  896.9M 8.92B
Alumina (AWC) -- /  -- -- /  -- 6.62B
Amata Corp (AMATA) -- /  0.32 -- /  1.19B 26.94B
Anglo American (AAL) -- /  -- -- /  12.44B 25.38B
Apache (APA) 0.33 /  0.22 1.59B /  1.55B 14.17B
Arkema (AKE) -- /  1.04 -- /  1.95B 7.82B
Asur B (ASURB) -- /  3.42 -- /  3.00B 102.56B
Axiata (AXIA) -- /  0.03 -- /  6.05B 51.39B
BAE Systems (BAES) -- /  -- -- /  10.06B 19.16B
BRASIL ON (BBAS3) -- /  0.99 -- /  22.02B 117.83B
Bank Of E Asia (0023) -- /  -- -- /  8.45B 92.78B
Barclays (BARC) -- /  0.03 -- /  5.16B 34.49B
Bimbo (BIMBOA) -- /  0.33 -- /  70.21B 206.80B
Biomarin Pharma (BMRN) -- /  -0.24 -- /  351.6M 14.79B
Blackmores (BKL) -- /  -- -- /  313.3M 2.75B
Borussia Dortmund (BVB) -- /  -- -- /  -- 530.84M
Bouygues (BOUY) -- /  0.54 -- /  8.67B 15.79B
British American Tobacco (BATS) -- /  -- -- /  12.27B 102.07B
CCR SA ON (CCRO3) -- /  0.2 -- /  2.30B 30.81B
COSAN ON (CSAN3) -- /  1.25 -- /  12.55B 19.50B
Canadian Imperial Bank (CM) -- /  2.83 -- /  4.35B 51.53B
Canadian Utilities (CU) -- /  0.62 -- /  954.6M 9.41B
Canfor Corporation (CFP) -- /  0.8 -- /  1.23B 3.98B
CenterPoint Energy (CNP) 0.33 /  0.3 2.64B /  2.33B 11.31B
Centrica (CNA) -- /  -- -- /  12.09B 7.40B
Charter Hall Group (CHC) -- /  0.18 -- /  124.7M 2.72B
Chartwell Retirement Residences (CSH_u) -- /  -- -- /  228.7M 3.16B
Chesapeake Energy (CHK) 0.3 /  0.24 2.52B /  2.28B 2.39B
Chroma (2360) -- /  2.43 -- /  4.41B 65.08B
Cineplex Inc. (CGX) -- /  0.44 -- /  432.9M 2.00B
Coca-Cola Femsa (KOFL) -- /  1.88 -- /  56.51B 98.58B
Crown (CWN) -- /  -- -- /  1.47B 8.61B
DIA (DIDA) -- /  -- -- /  2.19B 2.43B
Dongbu Insurance (005830) -- /  1,249.79 -- /  2.95B 4,934.76B
Dream Office REIT (D_u) -- /  -- -- /  -- 1.60B
ENGIE BRASILON NM (EGIE3) -- /  0.77 -- /  2.15B 24.84B
Edison (EIX) -- /  0.92 -- /  3.05B 19.25B
Eldorado Gold (ELD) -- /  -- -- /  111.3M 1.10B
Eversource Energy (ES) -- /  0.75 -- /  1.88B 18.18B
Flight Centre (FLT) -- /  0.91 1.37B /  1.28B 5.06B
GAP B (GAPB) -- /  1.88 -- /  3.11B 106.40B
Galapagos (GLPG) -- /  -0.06 -- /  57.54M 4.82B
Gildan Activewear (GIL) -- /  0.39 -- /  634.6M 8.46B
Grupo Catalana Occidente (GCO) -- /  -- -- /  -- 4.20B
HP Inc (HPQ) -- /  0.42 -- /  13.49B 34.83B
Hanwhachem (009830) -- /  1,096.84 -- /  2.41B 5,539.15B
Hays (HAYS) -- /  -- -- /  2.31B 2.97B
Hewlett Packard (HPE) -- /  0.22 -- /  7.07B 25.90B
Hormel Foods (HRL) 0.56 /  0.44 2.33B /  2.41B 17.31B
Hrvatske Telekom (HT) -- /  -- -- /  -- 13.35B
ISS A/S (ISS) -- /  4.57 -- /  20.72B 41.40B
Indus Holding AG (INHG) -- /  -- -- /  -- 1.55B
Ingenico (INGC) -- /  -- -- /  662.0M 5.74B
Intu Properties (INTUP) -- /  -- -- /  335.6M 2.89B
Intuit (INTU) -- /  0.34 -- /  1.16B 44.31B
KAZ Minerals PLC (KAZ) -- /  -- -- /  1.01B 3.66B
KBC (KBC) -- /  0.98 -- /  1.80B 30.73B
LKQ (LKQ) 0.41 /  0.42 2.47B /  2.38B 12.85B
Loblaw Companies (L) -- /  1.11 -- /  11.03B 25.26B
MacDonald Dettwiler (MAXR) -- /  1.52 -- /  730.8M 4.22B
Magna International (MG) -- /  1.96 -- /  10.05B 24.94B
MercadoLibre (MELI) -- /  0.51 -- /  404.7M 16.49B
Mitel Networks (MNW) -- /  0.33 -- /  347.3M 1.41B
Moneysupermarket.Com (MONY) -- /  -- -- /  169.0M 1.76B
Neinor Homes (HOME) -- /  -- -- /  -- 1.37B
Newmont Mining (NEM) 0.4 /  0.38 1.94B /  1.91B 20.35B
Norwegian Cruise Line (NCLH) 0.68 /  0.64 1.25B /  1.25B 13.42B
Novabase (NBA) -- /  -- -- /  -- 95.15M
Nyrstar (NYR) -- /  -- -- /  1.88B 728.34M
OZ Minerals (OZL) -- /  -- -- /  582.4M 2.66B
OceanaGold (OGC) -- /  0.15 -- /  227.3M 1.99B
Olvi Oyj A (OLVAS) -- /  0.24 -- /  75.67M 502.28M
PCSC (2912) -- /  7 -- /  56.72B 291.61B
PPL (PPL) 0.55 /  0.48 1.93B /  2.03B 20.73B
Pembina Pipeline (PPL) -- /  0.48 -- /  1.96B 20.80B
Perpetual (PPT) -- /  1.48 -- /  245.4M 2.46B
Platinum Asset Management (PTM) -- /  -- -- /  158.3M 4.55B
Playtech (PTEC) -- /  -- -- /  420.6M 2.46B
Quanta Services (PWR) 0.45 /  0.44 2.48B /  2.34B 5.39B
Qube Holdings (QUB) -- /  0.03 -- /  701.8M 4.03B
RAIADROGASIL ON (RADL3) -- /  0.41 -- /  3.58B 27.06B
RHB Bank (RHBC) -- /  -- -- /  1.64B 21.33B
RSA Insurance (RSA) -- /  -- -- /  3.36B 6.27B
Rathbone Brothers (RAT) -- /  -- -- /  140.5M 1.40B
Resolute Mining (RSG) -- /  -- -- /  -- 804.50M
Royal Bank Of Canada (RY) -- /  1.99 -- /  10.18B 149.73B
SCOR (SCOR) -- /  0.95 -- /  3.58B 6.87B
SNC-Lavalin Group (SNC) -- /  0.71 -- /  2.85B 9.39B
Saint Gobain (SGOB) -- /  -- -- /  20.26B 24.56B
Scana (SCG) 1.01 /  0.85 1.16B /  1.15B 5.18B
Seegene (096530) -- /  13 -- /  23.63M 950.98B
Serco (SRP) -- /  -- -- /  1.53B 999.14M
Stantec Inc. (STN) -- /  0.44 -- /  904.2M 4.18B
TBC Bank Group (TBCG) -- /  -- -- /  -- 885.01M
Tahoe Resources (THO) -- /  -0.01 -- /  129.9M 1.61B
Tekfen Holding (TKFEN) -- /  0.2 -- /  2.09B 6.69B
Telefonica (TEF) -- /  0.2 -- /  13.06B 39.67B
Toromont Industries (TIH) -- /  0.66 -- /  715.0M 4.40B
Tower (TSEM) -- /  1.9 -- /  1.26B 10.98B
UCB (UCB) -- /  -- -- /  1.58B 12.82B
VOLARIS A (VOLARA) 0.72 /  0.86 -- /  6.67B 15.18B
Valeo SA (VLOF) -- /  0.92 -- /  9.34B 14.76B
Veolia Environnement (VIE) -- /  0.05 -- /  6.74B 11.01B
Webjet (WEB) -- /  -- 353.2M /  102.0M 1.23B
Welltower Inc (HCN) -- /  0.45 1.1B /  1.07B 20.00B
Westfield Corp (WFD) -- /  -- -- /  956.2M 17.91B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email