x
0

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group836.50842.00831.00+8.00+0.97%1.82M17:01:00 
 Admiral Group2,007.002,020.002,004.00+4.00+0.20%465.86K17:01:00 
 Anglo American1,085.501,112.001,080.50-7.50-0.69%6.18M17:02:00 
 Antofagasta819.00825.50813.00+10.00+1.24%2.09M17:09:00 
 Ashtead Group1,570.001,584.001,565.00+3.00+0.19%1.22M17:08:00 
 Associated British Foods2,907.002,916.002,872.00+23.00+0.80%918.86K17:13:00 
 AstraZeneca5,130.005,152.005,102.00+11.00+0.21%2.19M17:06:00 
 Aviva531.50538.50530.50-2.50-0.47%7.40M17:01:00 
 Babcock International941.50946.00936.50+4.00+0.43%1.57M17:11:00 
 BAE Systems641.50646.50640.00+1.50+0.23%5.67M16:49:00 
 Barclays213.65216.10213.10-0.05-0.02%30.44M17:10:00 
 Barratt Developments613.50613.50604.50+3.50+0.57%3.02M17:08:00 
 Berkeley3,364.003,380.003,348.00-5.00-0.15%349.72K17:09:00 
 BHP Billiton PLC1,215.501,227.001,208.50+0.50+0.04%5.84M17:09:00 
 BP473.95478.00472.30+1.80+0.38%34.69M17:11:00 
 British American Tobacco5,467.005,467.005,418.00+66.00+1.22%2.01M17:14:00 
 British Land Company639.00639.00627.50+10.00+1.59%5.11M17:08:00 
 BT Group314.85316.00311.65+3.30+1.06%19.54M17:36:00 
 Bunzl2,446.002,456.002,385.00-12.00-0.49%797.42K17:01:00 
 Burberry Group1,756.001,760.001,718.00+42.00+2.45%2.07M17:02:00 
 Capita587.00590.50580.50+5.00+0.86%3.00M17:09:00 
 Carnival4,790.004,795.004,735.00+58.00+1.23%561.34K17:05:00 
 Centrica204.60205.00201.00+3.30+1.64%35.94M17:08:00 
 Coca Cola HBC AG2,231.02,232.02,202.0+24.0+1.09%508.17K17:09:00 
 Compass Group1,620.001,622.001,599.00+20.00+1.25%3.99M17:09:00 
 CRH2,797.002,850.002,796.00-15.00-0.53%1.02M17:09:00 
 DCC7,410.07,460.07,400.0-40.0-0.54%318.57K17:10:00 
 Diageo2,306.002,308.502,289.00+14.00+0.61%2.64M17:10:00 
 Direct Line Insurance347.30352.80346.80-4.40-1.25%4.94M17:09:00 
 Dixons Carphone330.20332.50327.50+3.10+0.95%2.78M17:02:00 
 EasyJet1,269.001,272.001,249.00+15.00+1.20%2.32M17:09:00 
 Experian1,646.001,655.001,628.00+15.00+0.92%2.25M17:09:00 
 Fresnillo1,603.001,631.001,585.00+5.00+0.31%1.10M17:11:00 
 GKN351.20355.50350.30-2.30-0.65%3.73M17:09:00 
 GlaxoSmithKline1,642.01,655.51,641.5-5.5-0.33%7.05M17:05:00 
 Glencore296.50299.50295.35+1.35+0.46%26.71M17:09:00 
 Hammerson583.50586.00577.00+5.00+0.86%2.04M17:09:00 
 Hargreaves Lansdown1,368.001,374.001,354.00+11.00+0.81%551.00K17:01:00 
 Hikma Pharmaceuticals1,656.001,744.001,656.00-80.00-4.61%1.64M17:09:00 
 HSBC666.60672.40665.90+1.10+0.17%18.54M17:04:00 
 IAG598.00598.50594.00+2.00+0.34%4.89M17:02:00 
 Imperial Brands3,700.003,712.003,668.00+30.00+0.82%1.16M17:11:00 
 Informa649.00651.50645.50+2.50+0.39%1.16M17:07:00 
 InterContinental Hotels4,300.004,300.004,253.00+38.00+0.89%574.55K17:04:00 
 Intertek Group4,256.004,283.004,206.00+89.00+2.14%485.62K17:09:00 
 Intu Properties267.60267.90265.10+2.10+0.79%4.46M16:49:00 
 ITV198.00198.60195.70+2.00+1.02%14.36M17:05:00 
 J Sainsbury278.00279.30274.00+3.70+1.35%6.17M17:09:00 
 Johnson Matthey3,067.003,067.003,028.00+22.00+0.72%675.31K17:06:00 
 Kingfisher368.10369.80366.00+0.30+0.08%10.17M17:09:00 
 Land Securities1,077.001,083.001,062.00+8.00+0.75%2.89M17:09:00 
 Legal & General250.30251.20248.90+1.20+0.48%12.94M17:02:00 
 Lloyds Banking71.7972.4771.75+0.01+0.01%129.79M17:08:00 
 London Stock Exchange3,439.003,479.003,439.00-21.00-0.61%472.51K17:01:00 
 Marks & Spencer395.50397.20385.20+10.60+2.75%10.92M17:09:00 
 Mediclinic Int887.00890.00874.00+10.50+1.20%1.16M17:09:00 
 Merlin Entertainments PLC525.50527.00512.00+11.50+2.24%3.17M17:10:00 
 Micro Focus2,379.002,436.002,369.00-93.00-3.76%1.29M17:09:00 
 Mondi1,975.001,993.001,965.00-5.00-0.25%1.26M17:02:00 
 Morrison Supermarkets245.20246.00240.50+2.70+1.11%7.79M17:09:00 
 National Grid1,063.501,067.001,049.50+5.72+0.54%13.51M17:06:00 
 Next4,477.004,504.004,419.00+56.00+1.27%536.80K17:09:00 
 Old Mutual190.40192.50189.40-0.60-0.31%7.61M16:43:00 
 Paddy Power8,560.008,560.008,370.00+180.00+2.15%135.21K17:12:00 
 Pearson700.00703.00698.00+2.00+0.29%2.35M17:06:00 
 Persimmon2,458.002,458.002,410.00+27.00+1.11%1.30M17:07:00 
 Provident Financial3,133.003,143.003,112.00+25.00+0.80%205.45K16:43:00 
 Prudential1,735.501,767.001,733.50-20.50-1.17%3.83M17:09:00 
 Randgold Resources7,360.007,420.007,285.00+50.00+0.68%465.18K17:02:00 
 RBS PLC261.60264.70261.30-1.30-0.49%6.13M17:09:00 
 Reckitt Benckiser7,635.007,676.007,603.00+15.00+0.20%870.45K17:09:00 
 Relx PLC1,634.001,637.001,622.00+8.00+0.49%2.89M17:03:00 
 Rio Tinto PLC3,211.003,228.503,185.50+43.50+1.37%5.43M17:09:00 
 Rolls-Royce Holdings853.50862.50846.00+2.50+0.29%3.60M17:02:00 
 Royal Dutch Shell B2,152.502,180.002,152.50-12.50-0.58%6.77M16:29:59 
 Royal Dutch Shell A2,109.502,136.502,109.50-8.50-0.40%5.46M16:29:55 
 Royal Mail425.50429.80421.90-2.90-0.68%5.58M17:04:00 
 RSA Insurance614.50616.50610.00+5.00+0.82%1.86M17:09:00 
 Sage Group700.00701.00693.50+3.50+0.50%2.04M17:02:00 
 Schroders3,120.003,136.003,116.00+12.00+0.39%211.73K17:09:00 
 Severn Trent2,448.002,457.002,440.00+10.00+0.41%1.15M17:09:00 
 Shire4,823.504,894.004,823.50-28.50-0.59%1.77M17:13:00 
 SKY PLC1,007.001,008.001,004.00+1.00+0.10%2.59M17:10:00 
 Smith & Nephew1,334.001,337.001,322.00+7.00+0.53%3.04M17:03:00 
 Smiths Group1,577.001,589.001,568.00-7.00-0.44%2.18M17:09:00 
 SSE1,534.001,535.001,505.00+25.00+1.66%3.57M17:11:00 
 St. James’s Place1,165.001,177.001,163.00-4.00-0.34%770.23K17:09:00 
 Standard Chartered737.30746.60736.10+1.30+0.18%5.08M17:11:00 
 Standard Life384.50386.70382.10+1.00+0.26%2.70M17:06:00 
 Taylor Wimpey199.20199.20196.10+1.20+0.61%12.72M17:09:00 
 Tesco184.65185.85182.20+2.15+1.18%18.68M17:11:00 
 Travis Perkins1,681.001,692.001,658.00+21.00+1.26%759.32K17:07:00 
 Tui AG1,152.001,156.001,127.00+21.00+1.86%1.40M17:02:00 
 Unilever4,194.504,202.004,140.00+56.50+1.36%2.20M17:05:00 
 United Utilities1,037.001,043.001,031.00+5.00+0.48%3.99M17:05:00 
 Vodafone Group PLC224.35225.60220.70+4.05+1.84%69.77M17:05:00 
 Whitbread4,250.004,263.004,174.00+72.00+1.72%514.76K17:08:00 
 Wolseley4,898.004,929.004,882.00+7.00+0.14%464.96K17:02:00 
 Worldpay Group314.10321.80309.40-7.80-2.42%8.96M17:02:00 
 WPP1,710.001,730.001,707.00-7.00-0.41%3.36M17:09:00 

Stock Market News

Stock Market Analysis & Comment

David Madden
Trump’s Tailspin Could Rattle Ashtead By David Madden - May 22, 2017

The British-based plant and machinery hire company benefited greatly from Brexit as the slump in sterling sent its profits soaring given the company earns the bulk of its revenue in the US. The major ...

David Madden
Commodity Stocks Lead London’s Market By David Madden - May 22, 2017

The FTSE 100 is hovering around the 7500 mark as mining companies are forming the foundation of the move higher. Yet again, London’s comparably high exposure to natural resource stocks is ...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, May 22, 2017
AK Transneft Pref (TRNF_p) -- /  -- -- /  -- 263.86B
ANK Bashneft Pref (BANE_p) -- /  -- 157.2B /  -- 472.64B
Agilent Technologies (A) 0.58 /  0.48 1.1B /  1.05B 18.09B
Asia Cement Corp (1102) -- /  0.48 12.51B /  13.30B 91.77B
Australian Agricultural (AAC) -- /  -- -- /  -- 1.10B
Avner Oil Exploration (AVNRp) -- /  -- 60.21M /  -- 8.82B
Comarch SA (CMR) -- /  -- -- /  253.3M 1.83B
DLF (DLF) -- /  0.77 -- /  22.08B 365.90B
Delek Drilling (DEDRp) -- /  -- 62.14M /  -- 16.61B
Equity Group (EQTY) -- /  -- -- /  -- 132.08B
Eva Airways (2618) -- /  0.21 38.06B /  37.79B 58.14B
Ezz Steel (ESRS) -- /  -- -- /  -- 11.28B
FSK EES (FEES) -- /  -- -- /  -- 234.28B
GAIL Ltd (GAIL) -- /  5.25 -- /  132.7B 659.95B
Genting (GENT) -- /  0.13 -- /  5.22B 36.99B
Genting Malaysia (GENM) -- /  0.07 -- /  2.50B 35.57B
HDFC Bank (HDBK) -- /  15.37 -- /  -- 4,042.30B
Harel (HARL) -- /  -- -- /  -- 4.20B
Hong Leong Bank (HLBB) -- /  0.26 -- /  1.12B 30.43B
Hong Leong Financial (HLCB) -- /  -- -- /  -- 19.39B
Hua Nan Fin (2880) -- /  0.39 -- /  -- 180.43B
Indosat (ISAT) -- /  50.47 -- /  7.28B 39,803.56B
KLCC Property (KLCC) -- /  -- -- /  -- 14.21B
PKO Bank Polski (PKO) -- /  0.56 -- /  2.95B 43.19B
PannErgy (PANP) -- /  -- -- /  -- 8.80B
Partner (PTNR) -- /  0.27 -- /  897.0M 2.82B
Perrigo (PRGO) -- /  1.81 -- /  1.22B 10.15B
Perrigo (PRGO) -- /  -- -- /  4.46B
Power Finance (PWFC) -- /  6.31 -- /  28.71B 397.33B
RHB Bank (RHBC) -- /  -- -- /  1.52B 21.69B
Ukrnafta (UNAF) -- /  -- 7.28B /  -- 6.13B
Yulon Motor (2201) -- /  -- 24.79B /  -- 42.39B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.