Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,583.5 | 2,583.5 | 2,541.5 | +35.0 | +1.37% | 2.58M | 03/12 | ||
| HSBC | 429.70 | 437.30 | 427.55 | -1.90 | -0.44% | 21.92M | 03/12 | ||
| Barclays | 186.66 | 189.80 | 184.84 | -0.58 | -0.31% | 17.65M | 03/12 | ||
| InterContinental | 4,544.0 | 4,641.0 | 4,529.0 | -11.0 | -0.24% | 495.36K | 03/12 | ||
| BP | 340.85 | 346.30 | 340.80 | +4.25 | +1.26% | 43.81M | 03/12 | ||
| Next | 7,992.0 | 8,040.0 | 7,944.0 | -6.0 | -0.07% | 208.18K | 03/12 | ||
| Lloyds Banking | 46.48 | 47.71 | 46.33 | -0.44 | -0.95% | 136.28M | 03/12 | ||
| EasyJet | 528.20 | 555.80 | 525.20 | -3.00 | -0.56% | 4.17M | 03/12 | ||
| NatWest Group | 216.80 | 221.30 | 215.50 | -0.50 | -0.23% | 12.92M | 03/12 | ||
| Prudential | 1,281.00 | 1,300.00 | 1,274.50 | +10.50 | +0.83% | 3.87M | 03/12 | ||
| Vodafone Group PLC | 110.38 | 110.70 | 108.86 | +0.32 | +0.29% | 54.90M | 03/12 | ||
| Ferguson | 11,615.0 | 11,785.0 | 11,580.0 | -40.0 | -0.34% | 307.03K | 03/12 | ||
| AstraZeneca | 8,191.0 | 8,261.0 | 8,098.0 | -40.0 | -0.49% | 1.63M | 03/12 | ||
| Legal & General | 285.90 | 287.90 | 284.40 | +2.40 | +0.85% | 11.13M | 03/12 | ||
| Imperial Brands | 1,559.00 | 1,569.00 | 1,544.50 | +11.00 | +0.71% | 1.11M | 03/12 | ||
| Reckitt Benckiser | 6,185.0 | 6,247.0 | 6,144.0 | +25.0 | +0.41% | 1.13M | 03/12 | ||
| Relx | 2,344.00 | 2,375.00 | 2,334.00 | 0.00 | 0.00% | 1.70M | 03/12 | ||
| Centrica | 65.94 | 66.32 | 65.00 | +0.94 | +1.45% | 13.50M | 03/12 | ||
| 3I Group | 1,408.50 | 1,426.00 | 1,402.50 | +8.50 | +0.61% | 1.27M | 03/12 | ||
| WPP | 1,065.00 | 1,079.00 | 1,063.50 | +7.50 | +0.71% | 2.90M | 03/12 | ||
| Hargreaves Lansdown | 1,310.50 | 1,335.00 | 1,296.50 | +3.50 | +0.27% | 1.60M | 03/12 | ||
| Tesco | 280.10 | 280.25 | 278.00 | +2.25 | +0.81% | 10.78M | 03/12 | ||
| Abrdn | 233.90 | 234.90 | 229.10 | +3.90 | +1.70% | 8.11M | 03/12 | ||
| Diageo | 3,846.5 | 3,876.0 | 3,826.5 | +5.0 | +0.13% | 2.78M | 03/12 | ||
| Hikma Pharma | 2,197.00 | 2,210.00 | 2,188.00 | -6.00 | -0.27% | 231.39K | 03/12 | ||
| Royal Dutch Shell A | 1,646.70 | 1,670.81 | 1,645.50 | +12.00 | +0.73% | 6.33M | 03/12 | ||
| Rio Tinto PLC | 4,578.5 | 4,761.5 | 4,550.0 | -142.5 | -3.02% | 2.64M | 03/12 | ||
| Johnson Matthey | 2,043.0 | 2,067.0 | 2,031.0 | +4.0 | +0.20% | 583.32K | 03/12 | ||
| Anglo American | 2,717.0 | 2,817.0 | 2,701.5 | -83.0 | -2.96% | 3.82M | 03/12 | ||
| Bunzl | 2,855.0 | 2,887.0 | 2,843.0 | +3.0 | +0.10% | 440.91K | 03/12 | ||
| Burberry Group | 1,765.5 | 1,786.0 | 1,744.0 | -2.0 | -0.11% | 1.22M | 03/12 | ||
| GlaxoSmithKline | 1,534.60 | 1,541.20 | 1,526.60 | +0.60 | +0.04% | 5.99M | 03/12 | ||
| Barratt Developments | 718.80 | 726.20 | 712.60 | +7.80 | +1.10% | 2.16M | 03/12 | ||
| Aviva | 392.80 | 397.70 | 391.30 | +1.50 | +0.38% | 12.95M | 03/12 | ||
| BHP Group | 2,041.50 | 2,115.50 | 2,022.00 | -57.50 | -2.74% | 6.45M | 03/12 | ||
| Sage | 775.20 | 783.80 | 771.80 | +1.60 | +0.21% | 3.07M | 03/12 | ||
| Associated British Foods | 1,930.0 | 1,959.0 | 1,924.5 | -9.0 | -0.46% | 893.00K | 03/12 | ||
| London Stock Exchange | 6,524.0 | 6,690.0 | 6,506.0 | -58.0 | -0.88% | 708.07K | 03/12 | ||
| BAE Systems | 550.80 | 555.40 | 548.60 | -0.80 | -0.14% | 3.12M | 03/12 | ||
| Antofagasta | 1,350.50 | 1,406.50 | 1,350.50 | -37.50 | -2.70% | 849.80K | 03/12 | ||
| Rolls-Royce Holdings | 124.90 | 127.78 | 124.50 | -0.54 | -0.43% | 20.68M | 03/12 | ||
| Whitbread | 2,883.0 | 2,942.0 | 2,865.0 | -5.0 | -0.17% | 632.69K | 03/12 | ||
| Persimmon | 2,806.0 | 2,846.0 | 2,796.0 | +19.0 | +0.68% | 494.52K | 03/12 | ||
| Admiral Group | 2,961.0 | 3,001.0 | 2,960.0 | -27.0 | -0.90% | 657.54K | 03/12 | ||
| United Utilities | 1,085.50 | 1,104.50 | 1,083.00 | +5.00 | +0.46% | 1.37M | 03/12 | ||
| Unilever | 3,879.0 | 3,895.0 | 3,864.0 | +7.0 | +0.18% | 2.30M | 03/12 | ||
| CRH | 3,678.0 | 3,724.0 | 3,656.0 | -2.0 | -0.05% | 547.30K | 03/12 | ||
| SSE | 1,607.50 | 1,619.50 | 1,590.50 | +23.00 | +1.45% | 2.27M | 03/12 | ||
| Standard Chartered | 425.90 | 435.50 | 423.10 | -2.20 | -0.51% | 6.24M | 03/12 | ||
| British Land Company | 517.60 | 523.40 | 515.80 | -3.00 | -0.58% | 4.14M | 03/12 | ||
| Informa | 464.40 | 477.30 | 461.80 | -4.40 | -0.94% | 1.68M | 03/12 | ||
| Severn Trent | 2,846.0 | 2,877.0 | 2,827.0 | +24.0 | +0.85% | 410.72K | 03/12 | ||
| St. James’s Place | 1,561.50 | 1,580.00 | 1,552.00 | -3.00 | -0.19% | 700.55K | 03/12 | ||
| Smiths Group | 1,468.50 | 1,478.00 | 1,460.00 | +14.00 | +0.96% | 977.20K | 03/12 | ||
| Melrose Industries | 144.20 | 148.30 | 142.80 | -1.50 | -1.03% | 6.85M | 03/12 | ||
| Smith & Nephew | 1,230.00 | 1,249.50 | 1,221.00 | -9.50 | -0.77% | 2.21M | 03/12 | ||
| Intertek | 5,460.0 | 5,540.0 | 5,396.0 | 0.0 | 0.00% | 332.54K | 03/12 | ||
| Mondi | 1,785.00 | 1,806.00 | 1,773.00 | -14.50 | -0.81% | 1.37M | 03/12 | ||
| J Sainsbury | 278.20 | 280.50 | 276.30 | -0.60 | -0.21% | 3.31M | 03/12 | ||
| Croda Intl | 9,824.0 | 9,984.0 | 9,710.0 | -34.0 | -0.34% | 314.19K | 03/12 | ||
| National Grid | 1,002.40 | 1,002.60 | 988.80 | +16.60 | +1.68% | 11.00M | 03/12 | ||
| BT Group | 168.60 | 170.80 | 167.60 | -0.40 | -0.24% | 22.61M | 03/12 | ||
| Segro | 1,376.50 | 1,415.00 | 1,376.50 | -19.00 | -1.36% | 2.68M | 03/12 | ||
| Schroders | 3,437.0 | 3,472.0 | 3,414.0 | -7.0 | -0.20% | 118.25K | 03/12 | ||
| ITV | 110.45 | 113.20 | 109.60 | -0.95 | -0.85% | 6.93M | 03/12 | ||
| Rentokil | 610.60 | 619.00 | 608.20 | -1.00 | -0.16% | 1.60M | 03/12 | ||
| Compass | 1,511.50 | 1,545.50 | 1,501.00 | -2.00 | -0.13% | 4.85M | 03/12 | ||
| Intermediate Capital | 2,161.00 | 2,188.00 | 2,143.00 | +21.00 | +0.98% | 1.12M | 03/12 | ||
| Carnival | 1,207.6 | 1,238.4 | 1,183.8 | +19.6 | +1.65% | 1.63M | 03/12 | ||
| Land Securities | 745.00 | 747.60 | 739.60 | +3.20 | +0.43% | 2.07M | 03/12 | ||
| Scottish Mortgage | 1,396.50 | 1,450.00 | 1,386.00 | -40.00 | -2.79% | 2.78M | 03/12 | ||
| Meggitt | 739.80 | 741.20 | 737.60 | +1.20 | +0.16% | 649.46K | 03/12 | ||
| Halma | 3,004.0 | 3,036.0 | 2,991.0 | +10.0 | +0.33% | 788.25K | 03/12 | ||
| Rightmove | 738.00 | 751.00 | 732.80 | -6.80 | -0.91% | 1.38M | 03/12 | ||
| DS Smith | 372.60 | 374.50 | 365.80 | +0.50 | +0.13% | 1.87M | 03/12 | ||
| Taylor Wimpey | 163.00 | 167.05 | 162.70 | +1.20 | +0.74% | 13.48M | 03/12 | ||
| Spirax-Sarco Engineering | 15,685.0 | 16,010.0 | 15,675.0 | +5.0 | +0.03% | 45.93K | 03/12 | ||
| Aveva | 3,207.0 | 3,269.0 | 3,196.0 | -27.0 | -0.83% | 250.07K | 03/12 | ||
| Ashtead Group | 6,090.0 | 6,242.0 | 6,072.0 | -22.0 | -0.36% | 909.26K | 03/12 | ||
| Flutter Entertainment | 10,030.0 | 10,310.0 | 9,964.0 | -100.0 | -0.99% | 623.54K | 03/12 | ||
| Royal Dutch Shell B | 1,646.6 | 1,669.2 | 1,643.2 | +17.4 | +1.07% | 8.05M | 03/12 | ||
| Fresnillo | 883.40 | 899.00 | 879.40 | -9.00 | -1.01% | 577.61K | 03/12 | ||
| Experian | 3,450.0 | 3,506.0 | 3,439.0 | -8.0 | -0.23% | 869.20K | 03/12 | ||
| Berkeley | 4,549.0 | 4,588.0 | 4,484.0 | +90.0 | +2.02% | 694.49K | 03/12 | ||
| Ocado | 1,626.50 | 1,694.50 | 1,613.50 | -53.50 | -3.19% | 1.09M | 03/12 | ||
| Glencore | 351.90 | 359.60 | 349.40 | -2.75 | -0.78% | 27.66M | 03/12 | ||
| IAG | 131.70 | 136.56 | 131.14 | -0.62 | -0.47% | 25.36M | 03/12 | ||
| Phoenix | 643.20 | 647.80 | 640.00 | +2.40 | +0.38% | 998.26K | 03/12 | ||
| Tui | 203.60 | 208.40 | 201.70 | +2.40 | +1.19% | 2.84M | 03/12 | ||
| DCC | 5,742.0 | 5,774.0 | 5,688.0 | +100.0 | +1.77% | 341.75K | 03/12 | ||
| Royal Dutch Shell A | 1,651.4 | 1,670.8 | 1,645.8 | +18.2 | +1.11% | 6.33M | 03/12 | ||
| Samsung Electronics DRC | 1,584.50 | 1,604.00 | 1,578.50 | -16.50 | -1.03% | 14.93K | 03/12 | ||
| Sberbank | 17.23 | 17.73 | 17.20 | -0.38 | -2.19% | 2.99M | 03/12 | ||
| Coca Cola HBC AG | 2,360.0 | 2,403.0 | 2,360.0 | -21.0 | -0.88% | 693.39K | 03/12 | ||
| Norilskiy Nikel ADR | 29.50 | 30.06 | 29.42 | -0.30 | -1.01% | 875.83K | 03/12 | ||
| Bank VTB DRC | 1.268 | 1.292 | 1.262 | -0.016 | -1.25% | 487.78K | 03/12 | ||
| Rosneft DRC | 7.74 | 7.85 | 7.72 | -0.05 | -0.67% | 1.37M | 03/12 | ||
| Auto Trader Group Plc | 715.40 | 725.60 | 711.60 | +3.80 | +0.53% | 1.52M | 03/12 | ||
| B&M European Value Retail SA | 639.00 | 640.40 | 627.80 | +10.60 | +1.69% | 1.96M | 03/12 | ||
| Avast | 605.00 | 607.60 | 597.60 | +3.00 | +0.50% | 2.77M | 03/12 |
Stock Market News
Brazil's Petrobras to cut fuel prices, Bolsonaro says
By Reuters - Dec 05, 2021
SAO PAULO (Reuters) - State-run oil company Petrobras will start lowering fuel prices as early as next week, Brazilian President Jair Bolsonaro said in an interview on Sunday...
Deutsche Post CEO favourite to become Telekom chairman - sources
By Reuters - Dec 05, 2021
BERLIN (Reuters) - Frank Appel, the chief executive of German logistics company Deutsche Post (DE:DPWGn), is the favourite to become the next supervisory board chairman of...
S.Africans protest against Shell oil exploration in pristine coastal area
By Reuters - Dec 05, 2021
1
By Siyabonga Sishi PORT EDWARD, South Africa (Reuters) - South Africans took to their beaches on Sunday to protest against plans by Royal Dutch Shell (LON:RDSa) to do seimsic oil...
Stock Market Analysis & Comment
1 Stock To Buy, 1 To Dump When Markets Open: CVS Health, MicroStrategy
By Jesse Cohen/Investing.com - Dec 05, 2021
Stocks on Wall Street ended lower on Friday, with the S&P 500 wrapping up a volatile week dominated by uncertainty around the Federal Reserve's policy tightening path as well as the impact of the...
3 Stocks To Watch In The Coming Week: GameStop, Costco Wholesale, Broadcom
By Haris Anwar/Investing.com - Dec 05, 2021
Equity investors will likely see another bout of volatility next week as concerns grow over the outlook for the global economic recovery after the emergence of the Omicron variant of COVID which has...
Docusign’s Sell-Off The Latest Sign Of An Uncertain Market
By Daniel Shvartsman - Dec 04, 2021
The stock market is a fast-moving place, and never faster than in 2021. The recent volatility is the latest reminder that the market can be manic as a collective force, as traders and investors en...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Sunday, December 5, 2021 | ||||||||
| Metcash (MTS) | -- | / 10.47 | -- | / 6,806M | 3.81B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.