Breaking News
Investing Pro 0
🚨 NDVA surged 43%. This AI Chipmaker Could Be Next See Analysis

Share Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco2,570.52,574.52,543.0+13.0+0.51%2.35M02/06 
 HSBC602.70603.90593.70+8.90+1.50%18.02M02/06 
 Barclays156.76157.36153.98+4.14+2.71%23.04M02/06 
 InterContinental5,402.05,420.05,320.0+64.0+1.20%334.43K02/06 
 BP474.35476.15464.00+12.85+2.78%25.71M02/06 
 Next6,502.06,502.06,418.0+98.0+1.53%286.31K02/06 
 Lloyds Banking45.4545.5044.68+0.78+1.75%98.54M02/06 
 EasyJet483.90485.20474.60+11.60+2.46%2.78M02/06 
 NatWest Group265.00265.70262.20+1.60+0.61%14.71M02/06 
 Prudential1,153.001,160.001,113.50+62.00+5.68%5.39M02/06 
 Vodafone Group PLC75.6377.5474.15-0.50-0.66%102.80M02/06 
 Ferguson11,810.011,830.011,655.0+230.0+1.99%127.44K02/06 
 AstraZeneca11,748.011,754.011,530.0+78.0+0.67%1.37M02/06 
 Legal & General236.00237.40229.90+7.20+3.15%12.19M02/06 
 Imperial Brands1,731.001,731.001,704.50+14.50+0.84%1.26M02/06 
 Reckitt Benckiser6,308.06,308.06,248.0+28.0+0.45%985.43K02/06 
 Relx2,566.002,571.002,529.00+24.00+0.94%2.53M02/06 
 Centrica120.45120.45117.70+0.55+0.46%19.38M02/06 
 3I Group1,960.001,970.001,947.50+23.50+1.21%1.41M02/06 
 WPP879.00880.20867.80+14.60+1.69%1.80M02/06 
 Hargreaves Lansdown817.20822.00806.80+11.80+1.47%611.35K02/06 
 Tesco262.40264.10260.80+1.50+0.57%15.28M02/06 
 Abrdn203.50204.00198.30+4.95+2.49%3.02M02/06 
 Diageo3,372.53,380.03,330.5+28.0+0.84%4.78M02/06 
 Hikma Pharma1,803.001,806.001,783.50+11.00+0.61%283.18K02/06 
 Rio Tinto PLC5,070.05,144.04,957.0+184.0+3.77%3.49M02/06 
 Johnson Matthey1,804.51,818.01,774.0+42.5+2.41%543.16K02/06 
 Anglo American2,418.02,457.52,342.0+118.5+5.15%3.72M02/06 
 Bunzl3,156.03,167.03,129.0+6.0+0.19%566.35K02/06 
 Burberry Group2,186.02,200.02,145.0+51.0+2.39%1.02M02/06 
 GSK plc1,367.601,369.601,336.80+20.00+1.48%4.68M02/06 
 Barratt Developments481.80481.80470.20+12.90+2.75%3.02M02/06 
 Aviva409.10409.10398.40+10.50+2.63%6.21M02/06 
 BHP Group Ltd2,346.002,355.002,289.00+103.00+4.59%2.17M02/06 
 Sage872.20872.40866.40+2.80+0.32%2.29M02/06 
 Associated British Foods1,869.51,871.51,838.5+42.0+2.30%669.09K02/06 
 London Stock Exchange8,494.08,564.08,446.0+36.0+0.43%1.43M02/06 
 BAE Systems942.40948.20935.00-2.40-0.25%4.40M02/06 
 Antofagasta1,456.501,488.501,407.50+76.50+5.54%1.14M02/06 
 Rolls-Royce Holdings150.00150.00146.25+3.60+2.46%47.61M02/06 
 Whitbread3,374.03,374.03,320.0+63.0+1.90%538.42K02/06 
 Persimmon1,252.51,259.51,220.5+30.0+2.45%1.36M02/06 
 Admiral Group2,374.02,374.02,298.0+67.0+2.90%485.40K02/06 
 United Utilities1,036.501,036.501,019.50+4.50+0.44%2.77M02/06 
 Unilever4,056.54,056.54,019.5+38.5+0.96%4.38M02/06 
 CRH3,911.03,918.03,846.0+84.0+2.19%452.58K02/06 
 SSE1,868.001,872.501,834.50-12.00-0.64%1.89M02/06 
 Standard Chartered664.00668.80644.40+22.40+3.49%5.21M02/06 
 British Land Company355.30356.70348.00+9.60+2.78%2.17M02/06 
 Informa704.80706.60697.20+7.00+1.00%1.76M02/06 
 Severn Trent2,706.02,712.02,656.0-1.0-0.04%507.28K02/06 
 St. James’s Place1,153.501,159.001,132.50+25.00+2.21%626.80K02/06 
 Smiths Group1,619.001,628.001,602.50+8.00+0.50%652.41K02/06 
 Melrose Industries492.70494.30483.40+4.30+0.88%4.54M02/06 
 Smith & Nephew1,209.001,215.501,201.00+7.50+0.62%1.68M02/06 
 Intertek4,268.04,282.04,202.0+71.0+1.69%284.77K02/06 
 Mondi1,291.001,295.501,260.00+39.00+3.12%971.53K02/06 
 J Sainsbury278.50278.50275.00+5.70+2.09%3.55M02/06 
 Croda Intl6,230.06,256.06,150.0+90.0+1.47%247.53K02/06 
 National Grid1,055.001,060.001,041.50-0.50-0.05%8.12M02/06 
 BT Group143.65149.75140.20-5.00-3.36%23.45M02/06 
 Segro827.60833.80807.80+21.40+2.65%1.80M02/06 
 Schroders463.3464.4458.1+7.8+1.71%1.73M02/06 
 ITV71.6672.0270.10+1.24+1.76%4.60M02/06 
 Rentokil648.20649.60634.20+11.20+1.76%3.60M02/06 
 Compass2,207.002,216.002,198.00-7.00-0.32%2.82M02/06 
 Intermediate Capital1,428.501,432.001,402.00+38.50+2.77%684.59K02/06 
 Carnival859.2860.0827.0+45.6+5.61%1.21M02/06 
 Land Securities625.60628.00610.60+18.40+3.03%1.16M02/06 
 Scottish Mortgage697.60699.00678.00+24.80+3.69%2.70M02/06 
 Halma2,462.02,475.02,408.0+49.0+2.03%563.18K02/06 
 Rightmove536.80542.20532.80+5.40+1.02%2.08M02/06 
 DS Smith315.60316.30309.70+8.60+2.80%1.54M02/06 
 Taylor Wimpey118.05118.05115.75+2.80+2.43%9.62M02/06 
 Spirax-Sarco Engineering11,180.011,250.010,950.0+255.0+2.33%792.80K02/06 
 Ashtead Group5,112.05,120.04,958.0+163.0+3.29%660.12K02/06 
 Flutter Entertainment15,885.015,995.015,765.0+175.0+1.11%248.43K02/06 
 Fresnillo691.80697.40682.40+14.60+2.16%523.18K02/06 
 Experian2,898.02,909.02,838.0+56.0+1.97%2.52M02/06 
 Berkeley4,044.04,066.04,001.0+57.0+1.43%213.59K02/06 
 Ocado358.20369.00353.60+5.80+1.65%2.70M02/06 
 Glencore433.90436.70421.65+17.00+4.08%26.45M02/06 
 IAG157.90158.05156.25+1.90+1.22%10.94M02/06 
 Phoenix567.00568.80555.80+12.00+2.16%1.53M02/06 
 Tui528.00530.50521.00+8.50+1.64%817.90K02/06 
 DCC4,752.04,761.04,660.0+109.0+2.35%113.85K02/06 
 Shell2,290.02,299.02,262.5+42.0+1.87%6.36M02/06 
 Samsung Electronics DRC1,387.001,390.001,377.00+34.00+2.51%8.01K02/06 
 Coca Cola HBC AG2,389.02,399.02,364.0+20.0+0.84%629.56K02/06 
 Auto Trader Group Plc617.00619.00609.40+8.40+1.38%2.11M02/06 
 B&M European Value Retail SA539.80542.40531.20+10.40+1.96%2.25M02/06 

Stock Market News

Stock Market Analysis & Opinion

Continue with Google
or
Sign up with Email