Breaking News
0

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco3,299.503,329.003,264.00+27.50+0.84%1.33M15:09:26 
 HSBC628.00629.90625.00-0.90-0.14%8.69M15:09:33 
 Barclays163.44165.06162.82-1.56-0.94%14.61M15:09:39 
 InterContinental Hotels4,176.004,244.004,159.00-64.00-1.51%200.13K15:09:43 
 BP557.20564.30555.20-0.80-0.14%10.89M15:09:44 
 Next5,328.005,376.005,304.00-66.00-1.22%183.59K15:09:31 
 Lloyds Banking57.6858.1957.21-0.47-0.81%66.55M15:09:39 
 EasyJet1,185.501,204.501,172.50-14.50-1.21%707.16K15:08:00 
 Marks & Spencer293.30298.10292.40-5.20-1.74%9.30M15:09:43 
 Old Mutual117.80119.78113.24+1.28+1.10%5.16M15:09:30 
 RBS PLC242.90244.70241.10-1.10-0.45%9.27M15:09:41 
 Prudential1,570.001,587.001,561.50-17.50-1.10%2.57M15:09:38 
 Vodafone Group PLC153.31153.50150.97+1.69+1.12%8.00M15:09:23 
 Ferguson5,452.505,525.005,403.71-104.37-1.88%21.72K15:09:23 
 AstraZeneca5,588.005,635.005,518.00+42.00+0.76%668.57K15:09:43 
 Legal & General244.37247.10243.45-3.80-1.53%1.55M15:08:56 
 Imperial Brands2,562.502,575.002,529.50+46.00+1.83%732.02K15:09:40 
 Reckitt Benckiser6,469.006,474.006,400.00+9.00+0.14%352.43K15:09:43 
 Kingfisher251.20252.80249.60-3.20-1.26%2.34M15:09:18 
 Relx1,495.501,512.501,492.00-1.00-0.07%2.07M15:09:43 
 Morrison Supermarkets247.60248.80245.25+0.25+0.10%2.57M15:09:43 
 Centrica144.95146.95144.40-0.85-0.58%9.35M15:09:00 
 3I Group847.40853.20842.40-5.40-0.63%671.98K15:09:39 
 WPP1,046.501,054.501,033.50-12.00-1.13%1.76M15:09:00 
 Hargreaves Lansdown1,767.001,821.501,745.00-39.50-2.19%701.26K15:08:55 
 Tesco216.30219.20216.30-0.60-0.28%7.14M15:09:00 
 Standard Life270.10274.85269.25-4.62-1.68%1.16M15:09:34 
 Diageo2,527.002,545.502,515.50-18.00-0.71%73.21K15:09:32 
 SKY PLC1,726.001,726.471,726.00-0.50-0.03%122.93K15:08:16 
 Hikma Pharma1,705.501,705.501,636.00+42.50+2.56%212.92K15:09:36 
 Royal Dutch Shell A2,493.502,516.252,475.00+15.50+0.63%3.15M15:09:47 
 Rio Tinto PLC3,725.003,736.003,652.50+50.50+1.37%1.18M15:09:43 
 Johnson Matthey3,070.003,087.003,056.00-26.00-0.84%222.15K15:08:32 
 Shire4,347.504,363.004,300.50+47.00+1.09%694.05K15:09:00 
 Anglo American1,699.001,705.001,665.40+15.00+0.89%1.40M15:09:40 
 Capita122.10124.92119.73-2.45-1.97%2.42M15:08:00 
 Bunzl2,180.002,198.002,167.00-20.00-0.91%300.64K15:08:59 
 Burberry Group1,736.501,775.001,728.00-25.00-1.42%1.15M15:09:43 
 GlaxoSmithKline1,453.21,455.01,428.6+23.8+1.67%2.97M15:09:00 
 Barratt Developments504.40515.20504.00-9.40-1.83%2.55M15:08:29 
 Aviva434.50437.50431.90-1.10-0.25%5.09M15:09:29 
 BHP Billiton PLC1,582.801,587.401,553.60+6.40+0.41%4.07M15:09:33 
 Sage562.80565.60555.60-1.20-0.21%1.22M15:09:00 
 Pearson784.60784.80769.60+7.00+0.90%1.14M15:09:43 
 Hammerson431.00432.20429.40-0.90-0.21%308.86K15:09:15 
 Associated British Foods2,268.002,303.002,257.00-38.00-1.65%465.52K15:09:23 
 London Stock Exchange4,086.004,128.004,042.00-11.00-0.27%246.89K15:09:38 
 Randgold Resources6,076.006,084.005,854.00+292.00+5.05%576.66K15:09:45 
 BAE Systems565.20582.20562.40-19.00-3.25%6.65M15:09:43 
 Antofagasta787.00788.20776.60+4.40+0.56%1.40M15:09:33 
 Rolls-Royce Holdings867.60880.40866.60-8.20-0.94%1.73M15:09:42 
 Whitbread4,556.004,590.004,540.00-28.00-0.61%225.72K15:09:42 
 RSA Insurance549.20555.00548.60-1.40-0.25%1.13M15:09:42 
 Persimmon2,203.002,244.002,199.00-46.00-2.04%466.54K15:08:10 
 Admiral Group1,952.501,955.001,940.50+4.50+0.23%197.45K15:08:30 
 United Utilities677.60687.42674.30-12.11-1.76%135.70K15:08:33 
 Unilever3,982.003,983.063,924.84+12.93+0.33%56.76K15:09:29 
 CRH2,347.002,352.002,289.00+32.00+1.38%1.30M15:09:00 
 SSE1,120.001,128.001,114.68-3.50-0.31%1.91M15:09:00 
 Standard Chartered563.30565.60559.90-0.20-0.04%1.87M15:09:00 
 British Land Company557.00570.00554.20-12.40-2.18%2.16M15:08:59 
 Informa709.80714.40705.40-0.80-0.11%767.89K15:09:18 
 Severn Trent1,826.001,830.501,806.00+6.00+0.33%36.51K15:08:33 
 Travis Perkins1,010.081,023.751,010.08-19.17-1.86%32.08K15:09:40 
 St. James’s Place1,038.501,053.501,034.00-16.50-1.56%603.73K15:09:00 
 Smiths Group1,336.001,358.501,334.00-21.00-1.55%413.16K15:09:00 
 Babcock International620.40641.80617.80-33.60-5.14%1.46M15:08:42 
 Smith & Nephew1,271.001,296.001,268.50-24.50-1.89%1.07M15:09:00 
 Intertek4,390.004,414.004,352.00-65.00-1.46%179.90K15:09:43 
 Mondi1,798.001,811.501,771.00+4.00+0.22%1.46M15:09:41 
 J Sainsbury305.90307.70302.10+0.90+0.29%1.78M15:09:00 
 Provident Financial549.20553.60540.40+3.40+0.62%179.85K15:09:43 
 National Grid790.32793.30783.30+3.00+0.38%2.44M15:09:36 
 BT Group240.50242.10235.75+4.60+1.95%13.52M15:09:42 
 Schroders2,770.002,823.002,739.00-71.00-2.50%418.96K15:09:00 
 ITV159.30160.20158.15-0.55-0.34%5.25M15:09:43 
 Compass1,557.001,566.501,543.10+3.50+0.23%83.93K15:09:42 
 Carnival4,329.004,350.004,304.000.000.00%384.15K15:09:00 
 Land Securities810.63819.60810.20-9.80-1.20%590.71K15:09:09 
 Micro Focus1,374.501,408.001,366.50+13.00+0.95%979.40K15:09:39 
 Taylor Wimpey158.00160.90157.90-3.15-1.96%3.96M15:09:00 
 Ashtead Group1,951.001,992.001,916.50-43.50-2.18%1.16M15:09:43 
 Paddy Power6,302.506,320.006,069.00+287.50+4.78%30.35K15:06:49 
 Royal Dutch Shell B2,532.502,553.002,512.00+22.00+0.88%2.28M15:09:13 
 Intu Properties181.90184.30180.40-2.80-1.52%806.18K14:56:34 
 Fresnillo918.00922.40871.20+41.60+4.75%1.33M15:09:00 
 Experian1,726.501,749.501,720.50-25.50-1.46%1.61M15:09:00 
 Berkeley Group3,340.003,366.003,317.00-35.00-1.04%629.31K15:07:52 
 Glencore316.20317.95310.00+2.60+0.83%13.05M15:09:00 
 IAG582.00588.88577.24-7.14-1.21%112.31K15:09:38 
 Dixons Carphone156.80158.65155.60-3.95-2.46%863.99K15:07:00 
 Tui1,354.501,364.501,346.50-7.00-0.51%464.31K15:07:00 
 DCC6,392.56,407.56,346.0+16.9+0.27%227.16K15:09:27 
 Direct Line Insurance321.50324.20321.20-6.40-1.95%117.85K15:08:37 
 Royal Mail340.50344.70334.70-0.10-0.03%1.44M15:09:43 
 Coca Cola HBC AG2,328.02,341.02,320.0-10.0-0.43%324.06K15:09:00 
 Mediclinic Int462.90465.00450.90+3.30+0.72%329.31K15:09:19 
 Merlin Entertainments PLC371.90375.20370.20-3.40-0.91%1.25M15:08:53 

Stock Market News

NVIDIA Falls 3.09%
NVIDIA Falls 3.09% By Investing.com - Oct 15, 2018

Investing.com - NVIDIA (NASDAQ:NVDA) fell by 3.09% to trade at $238.93 by 15:07 (14:07 GMT) on Monday on the NASDAQ exchange, down 3.09% on the day. The volume of NVIDIA...

Adobe Falls 3.01%
Adobe Falls 3.01% By Investing.com - Oct 15, 2018

Investing.com - Adobe (NASDAQ:ADBE) fell by 3.01% to trade at $241.37 by 14:57 (13:57 GMT) on Monday on the NASDAQ exchange, down 3.01% on the day. The volume of Adobe shares...

Stock Market Analysis & Comment

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, October 15, 2018
Alfa (ALFAA) -- /  0.6 -- /  91.25B 116.07B
Alpek (ALPEKA) -- /  0.78 -- /  33.83B 63.54B
Bank of America (BAC) 0.66 /  0.62 22.78B /  22.62B 283.27B
CLP Holdings (0002) -- /  -- -- /  -- 222.20B
Calmp Electronics (CCET) -- /  -- -- /  -- 8.88B
Chr. Hansen (CHRH) -- /  4.21 -- /  302.23M 78.32B
Emeco Holdings (EHL) -- /  -- -- /  -- 1.08B
Galp Energia (GALP) -- /  0.25 -- /  4.96B 12.07B
Gwangjushinseg (037710) -- /  -- -- /  -- 304.00B
Indiabulls (INBF) -- /  24.54 -- /  17.68B 397.66B
IndusInd Bank (INBK) -- /  18.23 -- /  35.67B 993.49B
JB Hunt (JBHT) -- /  1.42 -- /  2.22B 12.06B
Lee Ku Ind (025820) -- /  -- -- /  -- 68.39B
National Bank Of Kuwait Sak (NBKK) 0.01 /  0.02 329.6M /  225.47M 5.11B
PannErgy (PANP) -- /  -- -- /  -- 14.02B
Saracen Mineral Holdings (SAR) -- /  -- -- /  -- 1.74B
TISCO Financial (TISCO) -- /  2.13 -- /  5.23B 62.85B
Tesco Lotus Retail Growth (TLGFu) -- /  -- -- /  -- 46.51B
The Charles Schwab (SCHW) 0.65 /  0.64 2.58B /  2.58B 65.03B
Wesfarmers (WES) -- /  -- -- /  15.38B 53.66B
Whitehaven Coal (WHC) -- /  -- -- /  440.00M 5.55B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email