Breaking News
0

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco4,122.504,240.004,122.50-100.00-2.37%2.63M21/08 
 HSBC692.50697.10692.20-4.60-0.66%19.96M21/08 
 Barclays184.40185.34182.70+0.68+0.37%25.43M21/08 
 InterContinental Hotels4,730.004,835.004,727.00-60.00-1.25%473.57K21/08 
 BP551.60554.60548.20-0.30-0.05%20.68M21/08 
 Next5,434.005,480.005,408.00-26.00-0.48%292.50K21/08 
 Lloyds Banking60.7960.9960.22+0.42+0.70%132.89M21/08 
 EasyJet1,612.001,618.501,586.00+5.00+0.31%1.01M21/08 
 Marks & Spencer300.30300.50295.70+2.00+0.67%3.68M21/08 
 Old Mutual158.34158.72153.90+4.76+3.10%4.94M21/08 
 RBS PLC246.80247.30243.40+2.90+1.19%9.95M21/08 
 Prudential1,742.001,743.001,717.50+11.00+0.64%3.23M21/08 
 Vodafone Group PLC176.14176.98175.92-0.46-0.26%36.81M21/08 
 Ferguson6,047.006,072.006,015.00-22.00-0.36%370.88K21/08 
 AstraZeneca5,956.006,008.005,934.00-23.00-0.39%1.20M21/08 
 Legal & General256.20256.50252.30+2.20+0.87%14.19M21/08 
 Imperial Brands2,923.503,009.002,923.50-63.00-2.11%1.75M21/08 
 Reckitt Benckiser6,768.006,898.006,764.00-59.00-0.86%931.67K21/08 
 Kingfisher276.90278.20266.90+6.70+2.48%10.01M21/08 
 Relx PLC1,710.501,721.001,706.50-9.50-0.55%1.87M21/08 
 Morrison Supermarkets268.05269.85262.95+4.25+1.61%11.99M21/08 
 Centrica145.50147.35144.35+0.70+0.48%10.55M21/08 
 3I Group924.00932.20919.60+3.60+0.39%1.05M21/08 
 WPP1,300.001,312.001,288.50+2.00+0.15%2.30M21/08 
 Hargreaves Lansdown2,160.002,205.002,154.00-41.00-1.86%990.28K21/08 
 Tesco255.00257.50254.00-0.90-0.35%19.43M21/08 
 Standard Life321.30322.90315.00+3.40+1.07%8.05M21/08 
 Diageo2,767.002,810.002,764.00-31.50-1.13%2.78M21/08 
 SKY PLC1,528.001,532.501,526.00-6.00-0.39%1.42M21/08 
 Hikma Pharma1,947.501,966.001,914.50+44.50+2.34%668.59K21/08 
 Royal Dutch Shell A2,501.502,513.502,478.50+11.50+0.46%13.01M21/08 
 Rio Tinto PLC3,667.003,739.503,651.00-50.50-1.36%3.37M21/08 
 Johnson Matthey3,642.003,645.003,597.00+24.00+0.66%408.08K21/08 
 Shire4,428.004,456.504,410.50-49.00-1.09%892.26K21/08 
 Anglo American1,562.401,574.001,544.20+8.40+0.54%3.28M21/08 
 Capita142.90144.25137.35+4.10+2.95%5.39M21/08 
 Bunzl2,319.002,354.002,314.00-33.00-1.40%605.52K21/08 
 Burberry Group2,233.002,249.002,222.00-13.00-0.58%1.27M21/08 
 GlaxoSmithKline1,612.81,625.01,610.8-6.6-0.41%7.30M21/08 
 Barratt Developments543.20545.60534.00+4.20+0.78%3.20M21/08 
 Aviva490.90490.90485.70+4.20+0.86%9.10M21/08 
 BHP Billiton PLC1,610.601,635.001,601.20-34.60-2.10%7.29M21/08 
 Sage629.20631.40617.00+10.00+1.61%4.03M21/08 
 Pearson925.60929.00917.80+0.20+0.02%1.45M21/08 
 Hammerson489.40491.10486.90-0.60-0.12%1.23M21/08 
 Associated British Foods2,359.002,374.002,352.00-11.00-0.46%793.96K21/08 
 London Stock Exchange4,404.004,435.004,395.00-19.00-0.43%292.08K21/08 
 Randgold Resources5,018.005,072.004,986.000.000.00%428.09K21/08 
 BAE Systems624.60628.20622.60-2.20-0.35%3.16M21/08 
 Antofagasta820.80837.00816.00-7.40-0.89%3.98M21/08 
 Rolls-Royce Holdings1,023.501,030.001,020.00-6.00-0.58%1.95M21/08 
 Whitbread3,969.004,015.003,957.00-41.00-1.02%213.57K21/08 
 RSA Insurance638.80640.20635.60+0.60+0.09%1.13M21/08 
 Persimmon2,440.002,500.002,423.00-4.00-0.16%1.90M21/08 
 Admiral Group2,057.002,058.002,020.00+23.00+1.13%444.43K21/08 
 United Utilities745.40756.00743.20+1.00+0.13%1.23M21/08 
 Unilever4,416.004,469.004,403.50-31.00-0.70%1.66M21/08 
 CRH2,581.002,585.002,541.00+10.00+0.39%989.96K21/08 
 SSE1,257.001,267.001,251.50-5.00-0.40%2.97M21/08 
 Standard Chartered646.70649.40642.60-1.30-0.20%4.69M21/08 
 British Land Company638.20641.80634.20-1.60-0.25%1.54M21/08 
 Informa768.00779.40767.00-11.20-1.44%2.23M21/08 
 Severn Trent2,006.002,030.001,993.00+2.00+0.10%507.49K21/08 
 Travis Perkins1,141.501,148.501,114.00+24.00+2.15%1.02M21/08 
 St. James’s Place1,149.501,150.501,133.00+2.00+0.17%843.58K21/08 
 Smiths Group1,607.501,617.501,598.00+1.00+0.06%474.39K21/08 
 Babcock International728.60733.60718.60+7.20+1.00%1.36M21/08 
 Smith & Nephew1,365.501,368.001,353.50+0.50+0.04%1.74M21/08 
 Intertek5,256.005,296.005,242.00-6.00-0.11%203.82K21/08 
 Mondi2,118.002,162.002,114.00-15.00-0.70%1.38M21/08 
 J Sainsbury338.00339.80332.80+3.50+1.05%4.28M21/08 
 Provident Financial670.20674.00659.20+6.40+0.96%358.44K21/08 
 National Grid827.90837.20826.30-2.90-0.35%6.52M21/08 
 BT Group226.70227.10224.50+0.70+0.31%12.43M21/08 
 Schroders3,097.003,103.003,066.00-14.00-0.45%293.03K21/08 
 ITV164.85166.30164.70-1.30-0.78%12.50M21/08 
 Compass1,681.501,704.001,670.50-27.00-1.58%2.83M21/08 
 Carnival4,659.004,693.004,622.00+25.00+0.54%747.81K21/08 
 Land Securities920.00926.50916.00-6.00-0.65%897.98K21/08 
 Micro Focus1,259.001,279.001,247.00+5.50+0.44%1.16M21/08 
 Taylor Wimpey169.80171.45167.90+0.15+0.09%7.66M21/08 
 Ashtead Group2,350.002,364.002,334.00+1.00+0.04%754.21K21/08 
 Paddy Power7,145.007,165.007,060.00+35.00+0.49%255.92K21/08 
 Royal Dutch Shell B2,545.002,554.502,520.00+16.00+0.63%2.66M21/08 
 Intu Properties160.00161.60159.05-1.45-0.90%2.10M21/08 
 Fresnillo930.20945.80924.60-0.60-0.06%829.67K21/08 
 Experian1,889.501,906.501,886.00-10.50-0.55%1.17M21/08 
 Berkeley Group3,720.003,736.003,668.00+24.00+0.65%484.99K21/08 
 Glencore306.80309.50304.40+0.75+0.24%36.61M21/08 
 IAG703.00711.80699.00+1.40+0.20%3.52M21/08 
 Dixons Carphone169.20170.90167.25+0.50+0.30%4.53M21/08 
 Tui1,446.001,479.001,446.00-22.50-1.53%1.16M21/08 
 DCC7,030.07,060.06,990.00.00.00%111.75K21/08 
 Direct Line Insurance330.10331.60327.50+0.20+0.06%4.09M21/08 
 Royal Mail468.30472.50465.60-0.40-0.09%1.36M21/08 
 Coca Cola HBC AG2,644.02,659.02,618.0+8.0+0.30%573.07K21/08 
 Mediclinic Int475.10487.30473.70+1.80+0.38%974.86K21/08 
 Merlin Entertainments PLC365.00370.20362.60-4.90-1.32%3.91M21/08 

Stock Market News

Debenhams names Rachel Osborne as new finance chief
Debenhams names Rachel Osborne as new finance chief By Reuters - Aug 22, 2018

LONDON (Reuters) - Debenhams (L:DEB), the British department store group that has issued three profit warnings this year, said on Wednesday it has recruited a former chief...

Stock Market Analysis & Comment

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, August 22, 2018
AAC Technologies (2018) -- /  1.01 -- /  8,555M 106.56B
APA Group (APA) -- /  -- -- /  1.07B 11.89B
Adelaide Brighton (ABC) -- /  0.14 -- /  852.8M 4.38B
Agfa Gevaert (AGFB) -- /  -- -- /  -- 687.40M
Analog Devices (ADI) -- /  1.46 -- /  1.51B 35.58B
Ardent Leisure (AAD) -- /  -- -- /  -- 838.99M
Banco Macro (BMA) -- /  6.01 -- /  10.22B 93.12B
Bapcor (BAP) -- /  0.16 -- /  600.20M 2.00B
Carsales.Com (CAR) -- /  0.29 -- /  244.10M 3.56B
Charter Hall Group (CHC) -- /  0.18 -- /  149.14M 3.29B
Cleanaway Waste (CWY) -- /  -- -- /  805.0M 3.82B
Coca-Cola Amatil (CCL) -- /  0.24 -- /  2.48B 6.89B
Corporate Travel (CTD) -- /  -- -- /  -- 3.31B
Dogus Otomotiv (DOAS) 0.28 /  0.27 -- /  3.44B 1.16B
GN Store Nord (GN) -- /  2.13 -- /  2.51B 44.65B
Geely Automobile (0175) -- /  0.72 -- /  55,666M 147.06B
Gornictwo Naftowe Gazownictwo (PGN) -- /  -- -- /  8.12B 31.55B
Hansteen (HSTN) -- /  3.50 -- /  -- 433.18M
Hurriyet Gazete (HURGZ) -- /  -- -- /  -- 607.20M
Isramco Negev (ISRAp) -- /  -- -- /  -- 5.03B
L Brands (LB) -- /  0.34 -- /  2.93B 9.01B
Lend Lease Group (LLC) -- /  0.6 -- /  8.17B 11.85B
Lowe’s (LOW) -- /  2.02 -- /  20.8B 81.40B
Marine Harvest (MHG) -- /  2.71 -- /  874.79M 89.01B
Matas (MATAS) -- /  1.58 -- /  818.75M 1.95B
Mcmillan Shakespeare (MMS) -- /  -- -- /  -- 1.31B
Migdal Insurance (MGDL) 0.35 /  -- 5.43B /  -- 3.87B
Newcrest Mining (NCM) -- /  -- -- /  2.50B 15.82B
Northern Star Resources (NST) -- /  0.25 -- /  -- 4.29B
OUCC (1710) 0.56 /  0.63 7.59B /  7.83B 30.11B
Ping An Insurance (601318) -- /  1.45 -- /  409.1B 1,101.22B
Procter&Gamble (PROC) 35.6 /  37.70 6.58B /  6,898M 346.72B
Royal Bank Of Canada (RY) -- /  2.1 -- /  10.92B 148.61B
SG mechel (MTLR) -- /  -- -- /  -- 50.94B
Sino Land (0083) -- /  -- -- /  10.68B 83.59B
Smartgroup Corporation Ltd (SIQ) -- /  -- -- /  -- 1.50B
Sonae (YSO) -- /  -- -- /  -- 1.98B
Soquimich A (SQMa) -- /  311.49 -- /  371.43B 7,732.49B
Soquimich B (SQM_pb) -- /  311.49 -- /  371.43B 7,732.49B
South32 Ltd (S32) -- /  0.2 -- /  4,006M 16.84B
Spark New Zealand (SPK) -- /  -- -- /  1.85B 6.61B
Synopsys (SNPS) -- /  0.92 -- /  773.61M 14.00B
Taiwan Fu Hsing (9924) 1.08 /  -- 2.07B /  -- 6.60B
Target (TGT) -- /  1.4 -- /  17.22B 44.39B
Tauron Polska Energia (TPE) -- /  -- -- /  4.32B 3.65B
Tessenderlo (TESB) -- /  -- -- /  867.90M 1.44B
Trade Me Group (TME) -- /  -- -- /  -- 1.95B
Tumosan (TMSN) -0.04 /  -- 122.6M /  -- 509.45M
Vestjysk Bank (VJBA) -- /  -- -- /  -- 1.95B
Vocus Group (VOC) -- /  10.00 -- /  961.81M 1.59B
Worleyparsons (WOR) -- /  36.00 -- /  2.54B 4.96B
Zooplus AG (ZO1G) -- /  -- -- /  321.73M 961.20M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email