Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% Upgrade now

Share Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco3,266.03,334.03,245.0-15.5-0.47%3.19M06/10 
 HSBC471.30478.45468.40-1.10-0.23%39.58M06/10 
 Barclays144.80149.20144.14-2.82-1.91%31.98M06/10 
 InterContinental4,448.04,531.04,422.0-19.0-0.42%730.53K06/10 
 BP460.35462.20450.55+0.15+0.03%65.79M06/10 
 Next4,631.04,867.04,626.0-131.0-2.75%332.79K06/10 
 Lloyds Banking42.5343.5442.16-0.32-0.76%140.39M06/10 
 EasyJet295.40298.40289.30+6.40+2.21%3.54M06/10 
 NatWest Group229.60231.50227.60+0.70+0.31%10.72M06/10 
 Prudential939.00953.00933.60+12.20+1.32%3.67M06/10 
 Vodafone Group PLC101.60102.78101.46-0.98-0.95%220.94M06/10 
 Ferguson10,070.010,140.09,914.0+136.0+1.37%531.88K06/10 
 AstraZeneca9,838.010,000.09,789.0-106.0-1.07%1.66M06/10 
 Legal & General224.20229.80223.50-1.50-0.67%17.13M06/10 
 Imperial Brands1,944.001,987.001,927.50+47.00+2.48%1.98M06/10 
 Reckitt Benckiser5,940.06,032.05,886.0-4.0-0.07%1.60M06/10 
 Relx2,263.002,305.002,251.00-14.00-0.61%2.67M06/10 
 Centrica68.4471.2867.88-3.18-4.44%20.33M06/10 
 3I Group1,130.001,147.501,122.00+3.50+0.31%2.50M06/10 
 WPP778.40782.60771.20+7.40+0.96%1.94M06/10 
 Hargreaves Lansdown885.60925.20875.20-21.80-2.40%960.32K06/10 
 Tesco199.60205.10199.20-1.70-0.84%23.51M06/10 
 Abrdn135.95138.45134.70-1.20-0.88%4.87M06/10 
 Diageo3,728.53,818.03,712.5-53.0-1.40%2.22M06/10 
 Hikma Pharma1,293.001,311.501,273.00-8.50-0.65%533.81K06/10 
 Rio Tinto PLC5,060.05,145.05,016.0-24.0-0.47%1.94M06/10 
 Johnson Matthey1,891.51,922.51,887.5+9.0+0.48%252.33K06/10 
 Anglo American2,780.52,880.02,752.0-89.5-3.12%2.08M06/10 
 Bunzl2,752.02,812.02,726.0-51.0-1.82%997.62K06/10 
 Burberry Group1,912.51,940.01,898.5+3.5+0.18%963.51K06/10 
 GSK plc1,322.601,335.801,313.80-6.40-0.48%8.39M06/10 
 Barratt Developments352.00360.40349.60-0.90-0.26%4.42M06/10 
 Aviva401.70409.50401.70-3.80-0.94%4.19M06/10 
 BHP Group Ltd2,313.002,340.002,293.00-6.50-0.28%929.55K06/10 
 Sage720.00724.00716.20+4.60+0.64%1.74M06/10 
 Associated British Foods1,257.51,298.01,254.5-17.0-1.33%649.88K06/10 
 London Stock Exchange7,682.07,850.07,650.0-108.0-1.39%540.71K06/10 
 BAE Systems818.60830.60816.40-2.80-0.34%6.86M06/10 
 Antofagasta1,126.001,157.001,115.50-10.50-0.92%1.35M06/10 
 Rolls-Royce Holdings71.2975.1370.78-2.63-3.56%23.40M06/10 
 Whitbread2,489.02,534.02,474.0-1.0-0.04%810.50K06/10 
 Persimmon1,262.01,296.01,249.0-4.5-0.35%1.14M06/10 
 Admiral Group1,973.52,039.01,965.5-37.5-1.86%436.03K06/10 
 United Utilities864.40889.20855.60-16.20-1.84%1.24M06/10 
 Unilever3,932.03,989.53,908.0-15.5-0.39%2.21M06/10 
 CRH2,982.53,060.02,970.5-45.5-1.50%768.12K06/10 
 SSE1,503.501,545.001,490.00-35.00-2.27%2.86M06/10 
 Standard Chartered573.60591.80568.60-9.00-1.54%10.00M06/10 
 British Land Company341.80347.00338.00+1.10+0.32%2.20M06/10 
 Informa542.40544.40532.60+10.40+1.96%10.56M06/10 
 Severn Trent2,334.02,394.02,308.0-35.0-1.48%471.85K06/10 
 St. James’s Place995.601,040.00994.40-33.40-3.25%1.30M06/10 
 Smiths Group1,567.001,579.501,551.50+13.50+0.87%1.37M06/10 
 Melrose Industries102.85105.20101.90-0.20-0.19%9.99M06/10 
 Smith & Nephew1,037.001,049.501,031.50+1.50+0.14%2.19M06/10 
 Intertek3,808.03,817.03,754.0+12.0+0.32%287.89K06/10 
 Mondi1,381.501,395.501,367.00+0.50+0.04%817.92K06/10 
 J Sainsbury169.95174.90169.80-2.25-1.31%5.60M06/10 
 Croda Intl6,748.06,776.06,694.0+70.0+1.05%236.15K06/10 
 National Grid909.60927.60905.80-15.20-1.64%4.83M06/10 
 BT Group124.65127.00124.65-1.70-1.34%13.27M06/10 
 Segro743.20751.20731.80+19.00+2.62%7.19M06/10 
 Schroders382.5397.2382.0-12.8-3.24%2.40M06/10 
 ITV58.8859.4458.28+0.28+0.48%7.03M06/10 
 Rentokil489.80501.80486.10-2.30-0.47%74.99M06/10 
 Compass1,818.001,848.501,806.50-18.00-0.98%5.40M06/10 
 Intermediate Capital1,081.501,097.501,067.00+9.50+0.89%1.07M06/10 
 Carnival557.0586.8546.0-5.6-0.99%1.36M06/10 
 Land Securities511.60518.80508.40+1.80+0.35%2.06M06/10 
 Scottish Mortgage789.00797.60777.00+4.00+0.51%2.43M06/10 
 Halma2,160.02,174.02,144.0+19.0+0.89%430.63K06/10 
 Rightmove480.80491.80477.40-4.70-0.97%2.20M06/10 
 DS Smith249.40251.70246.90-9.10-3.52%4.87M06/10 
 Taylor Wimpey93.0295.0092.26+0.26+0.28%11.25M06/10 
 Spirax-Sarco Engineering10,860.010,935.010,760.0+125.0+1.16%217.77K06/10 
 Aveva3,161.03,171.03,148.0+9.0+0.29%608.78K06/10 
 Ashtead Group4,400.04,423.04,340.0+77.0+1.78%1.05M06/10 
 Flutter Entertainment10,480.010,665.010,380.0+155.0+1.50%580.37K06/10 
 Fresnillo810.00829.00808.60+5.40+0.67%457.43K06/10 
 Experian2,753.02,779.02,730.0+2.0+0.07%2.98M06/10 
 Berkeley3,390.03,436.03,361.0-5.0-0.15%600.55K06/10 
 Ocado458.60471.70454.60+2.50+0.55%2.02M06/10 
 Glencore494.10507.00487.95-6.20-1.24%39.19M06/10 
 IAG99.66102.2098.90-0.05-0.05%9.37M06/10 
 Phoenix535.20548.60533.00-8.00-1.47%3.93M06/10 
 Tui111.95116.75110.70+1.90+1.73%3.42M06/10 
 DCC4,766.04,827.04,743.0-29.0-0.60%117.81K06/10 
 Shell2,312.02,325.02,259.0-66.5-2.80%15.01M06/10 
 Samsung Electronics DRC989.001,005.00987.00+18.20+1.88%8.65K06/10 
 Coca Cola HBC AG1,892.01,934.01,883.5-21.0-1.10%474.95K06/10 
 Norilskiy Nikel ADR9.109.109.10+0.00+0.00%009/08 
 Rosneft DRC0.200.200.200.000.00%009/08 
 Auto Trader Group Plc537.20549.60534.60-7.20-1.32%2.41M06/10 
 B&M European Value Retail SA310.20324.00308.20-9.30-2.91%2.26M06/10 

Stock Market News

Stock Market Analysis & Opinion

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, October 7, 2022
Yaskawa Electric Corp. (6506) -- /  47.78 -- /  131.76B 1.16T
Whanin Pharm (016580) -- /  -- -- /  46.45B 259.54B
Aeon Thana Sinsap (AEONTS) -- /  4.03 -- /  -- 41.88B
Taiwan Hon Chuan (9939) -- /  2.34 -- /  6.54B 23.97B
Eastern Tobacco (EAST) -- /  -- -- /  3,865M 23.15B
MTY Food (MTY) -- /  1.09 -- /  162.59M 1.42B
Continue with Google
or
Sign up with Email