Breaking News
0

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco2,660.002,689.502,626.00-41.50-1.54%4.63M14/12 
 HSBC653.50654.90646.20-2.40-0.37%13.33M14/12 
 Barclays158.44159.00155.40-0.58-0.36%42.80M14/12 
 InterContinental Hotels4,201.004,225.004,119.00+21.00+0.50%457.97K14/12 
 BP512.70518.20505.00-1.50-0.29%27.33M14/12 
 Next4,338.004,430.004,310.00-86.00-1.94%760.21K14/12 
 Lloyds Banking52.7053.1051.76-0.41-0.77%193.25M14/12 
 EasyJet1,102.001,106.001,070.50+3.00+0.27%1.85M14/12 
 Marks & Spencer263.40266.10258.30-2.60-0.98%9.97M14/12 
 Old Mutual121.00125.14119.34-0.94-0.77%3.46M14/12 
 RBS PLC211.60212.10206.80+0.70+0.33%11.84M14/12 
 Prudential1,415.501,417.001,386.00-11.00-0.77%4.37M14/12 
 Vodafone Group PLC160.68160.68157.66+0.20+0.12%63.37M14/12 
 Ferguson4,943.505,015.004,921.50-67.50-1.35%722.80K14/12 
 AstraZeneca6,130.006,158.006,070.00+28.00+0.46%1.63M14/12 
 Legal & General229.20230.60225.50-1.00-0.43%11.78M14/12 
 Imperial Brands2,371.502,415.002,349.50-50.50-2.08%1.74M14/12 
 Reckitt Benckiser6,264.006,295.006,227.00-36.00-0.57%1.11M14/12 
 Kingfisher225.40234.10224.30-4.70-2.04%7.95M14/12 
 Relx1,629.001,640.001,605.50+9.00+0.56%3.05M14/12 
 Morrison Supermarkets225.85228.35223.35-2.15-0.94%7.60M14/12 
 Centrica138.00138.30135.750.440.32%723.77K14/12 
 3I Group779.60783.20766.20-3.40-0.43%1.81M14/12 
 WPP869.40876.20846.00-1.40-0.16%3.19M14/12 
 Hargreaves Lansdown1,831.501,847.001,799.50-5.50-0.30%526.75K14/12 
 Tesco192.90199.45191.65-5.70-2.87%22.74M14/12 
 Standard Life Aberdeen246.15246.15239.05+2.15+0.88%9.82M14/12 
 Diageo2,825.002,859.002,821.00-20.00-0.70%3.70M14/12 
 Hikma Pharma1,843.501,854.501,770.50+57.00+3.19%502.74K14/12 
 Royal Dutch Shell A2,342.502,365.002,324.50+1.50+0.06%5.36M14/12 
 Rio Tinto PLC3,675.503,689.503,639.50-59.00-1.58%3.91M14/12 
 Johnson Matthey2,718.002,757.002,710.00-52.00-1.88%416.06K14/12 
 Shire4,673.004,688.504,630.00+15.50+0.33%5.97M14/12 
 Anglo American1,694.401,702.201,666.60-17.60-1.03%3.92M14/12 
 Capita109.00112.61107.45-7.80-6.68%322.38K14/12 
 Bunzl2,425.002,465.002,412.00-12.00-0.49%799.31K14/12 
 Burberry Group1,751.001,776.001,714.50-27.00-1.52%1.11M14/12 
 GlaxoSmithKline1,480.01,486.61,463.2-2.2-0.15%6.72M14/12 
 Barratt Developments440.50448.40439.10-12.20-2.69%3.58M14/12 
 Aviva377.00381.30372.80-4.00-1.05%13.74M14/12 
 BHP Group1,616.601,620.201,600.20-14.80-0.91%7.38M14/12 
 Sage596.20601.40590.40-6.00-1.00%2.90M14/12 
 Pearson945.80951.00929.80+11.20+1.20%2.61M14/12 
 Hammerson351.20362.00346.80-9.80-2.71%7.56M14/12 
 Associated British Foods2,180.002,190.002,151.00+9.00+0.41%1.14M14/12 
 London Stock Exchange4,040.004,054.003,994.00+10.00+0.25%667.47K14/12 
 Randgold Resources6,942.006,998.006,834.00-34.00-0.49%409.09K14/12 
 BAE Systems456.10461.50452.70-2.10-0.46%9.43M14/12 
 Antofagasta778.00781.00767.00-16.60-2.09%2.63M14/12 
 Rolls-Royce Holdings808.60814.40792.00-9.40-1.15%4.31M14/12 
 Whitbread4,498.004,519.004,454.00-31.00-0.68%273.13K14/12 
 RSA Insurance506.60508.40499.60+0.80+0.16%2.20M14/12 
 Persimmon1,897.001,939.001,880.50-52.50-2.69%1.20M14/12 
 Admiral Group1,980.501,990.501,954.00+12.00+0.61%599.62K14/12 
 United Utilities756.20767.20756.20-13.60-1.77%1.64M14/12 
 Unilever4,320.004,344.004,291.00-17.50-0.40%1.82M14/12 
 CRH2,037.002,050.001,971.00-11.00-0.54%1.89M14/12 
 SSE1,089.501,095.001,079.50-8.50-0.77%2.29M14/12 
 Standard Chartered604.70608.00590.80-2.50-0.41%4.04M14/12 
 British Land Company558.20560.20545.00-1.00-0.18%3.08M14/12 
 Informa649.80655.40645.80-5.60-0.85%2.48M14/12 
 Severn Trent1,879.501,891.001,861.50-15.50-0.82%611.41K14/12 
 Travis Perkins1,089.501,117.501,089.00-30.00-2.68%1.15M14/12 
 St. James’s Place936.20942.60920.00-4.80-0.51%898.71K14/12 
 Smiths Group1,372.001,409.501,372.00-30.50-2.17%890.49K14/12 
 Babcock International531.40541.00525.00-10.60-1.96%1.87M14/12 
 Smith & Nephew1,485.501,493.001,474.00-14.50-0.97%2.94M14/12 
 Intertek4,635.004,677.004,601.00-65.00-1.38%288.93K14/12 
 Mondi1,632.001,635.001,588.00-0.50-0.03%2.16M14/12 
 J Sainsbury275.50280.00274.30-4.40-1.57%9.41M14/12 
 Provident Financial607.00621.80603.80-10.60-1.72%305.15K14/12 
 National Grid843.50849.30836.40-7.40-0.87%6.74M14/12 
 BT Group251.55252.95244.85+0.10+0.04%20.49M14/12 
 Schroders2,389.002,404.002,344.00+4.00+0.17%288.66K14/12 
 ITV129.85130.20127.30-0.15-0.12%8.32M14/12 
 Compass1,683.001,690.501,664.00-1.50-0.09%3.03M14/12 
 Carnival4,371.004,382.004,303.00+19.00+0.44%694.34K14/12 
 Land Securities840.60841.80816.00+8.60+1.03%2.87M14/12 
 Micro Focus1,462.501,480.501,434.50-25.00-1.68%1.22M14/12 
 Taylor Wimpey132.30133.70129.70-2.90-2.15%11.19M14/12 
 Ashtead Group1,720.001,730.501,700.00-15.50-0.89%1.98M14/12 
 Paddy Power6,605.006,640.006,425.00+180.00+2.80%268.07K14/12 
 Royal Dutch Shell B2,358.002,382.002,337.00-4.00-0.17%2.59M14/12 
 Intu Properties121.20121.90118.40-0.50-0.41%3.76M14/12 
 Fresnillo833.60844.40825.40-7.40-0.88%745.73K14/12 
 Experian1,895.501,910.501,871.50-4.00-0.21%1.73M14/12 
 Berkeley Group3,432.003,491.003,414.00-66.00-1.89%601.63K14/12 
 Glencore289.65291.05284.75-5.50-1.86%36.15M14/12 
 IAG618.60624.60593.80+8.20+1.34%4.90M14/12 
 Dixons Carphone137.00145.25135.90-8.05-5.55%2.88M14/12 
 Tui1,169.501,186.501,130.50-20.50-1.72%1.76M14/12 
 DCC5,960.06,020.05,940.0-60.0-1.00%368.69K14/12 
 Direct Line Insurance307.50308.30303.00-0.70-0.23%3.24M14/12 
 Royal Mail296.30298.10288.20-5.60-1.85%5.82M14/12 
 Coca Cola HBC AG2,462.02,481.02,435.0-11.0-0.45%537.58K14/12 
 Mediclinic Int326.50330.60317.20-0.70-0.21%1.38M14/12 
 Merlin Entertainments PLC328.20330.50324.00-1.80-0.55%1.20M14/12 

Stock Market News

Israel shares lower at close of trade; TA 35 down 1.94%
Israel shares lower at close of trade; TA 35 down 1.94% By Investing.com - Dec 16, 2018

Investing.com – Israel equities were lower at the close on Sunday, as losses in the Communication, Biomed and Technology sectors propelled shares lower. At the close in Tel Aviv,...

Stock Market Analysis & Comment

Ken Odeluga
Last Chance To BTFD By Ken Odeluga - Dec 14, 2018

How investors handle Friday’s stock market slump could be instructive. Oil is the least worry Friday's European and Wall Street sessions could be very instructive about the rest of the month...

XTB
Stocks Pull Back On Soft Economic Data By XTB - Dec 14, 2018

It’s been a bit of a mixed week for global stock markets on the whole as early optimism has waned somewhat and whilst UK and European benchmarks are still on track to post gains since Monday...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email