Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,806.0 | 2,832.0 | 2,802.0 | -10.5 | -0.37% | 1.58M | 11/06 | ||
| HSBC | 436.95 | 436.95 | 432.60 | +0.80 | +0.18% | 14.06M | 11/06 | ||
| Barclays | 180.40 | 181.00 | 178.44 | +1.34 | +0.75% | 21.60M | 11/06 | ||
| InterContinental | 5,120.0 | 5,158.0 | 5,064.0 | +30.0 | +0.59% | 348.88K | 11/06 | ||
| BP | 324.30 | 326.65 | 322.05 | +0.95 | +0.29% | 22.68M | 11/06 | ||
| Next | 8,054.0 | 8,094.0 | 7,972.0 | +54.0 | +0.68% | 178.88K | 11/06 | ||
| Lloyds Banking | 48.40 | 48.51 | 47.90 | +0.12 | +0.25% | 85.93M | 11/06 | ||
| EasyJet | 958.40 | 970.00 | 948.60 | +11.20 | +1.18% | 3.93M | 11/06 | ||
| NatWest Group | 205.00 | 205.10 | 202.40 | +1.70 | +0.84% | 7.56M | 11/06 | ||
| Prudential | 1,489.00 | 1,501.00 | 1,467.00 | +16.00 | +1.09% | 2.79M | 11/06 | ||
| Vodafone Group PLC | 129.84 | 130.50 | 128.12 | +0.04 | +0.03% | 52.95M | 11/06 | ||
| Ferguson | 9,572.0 | 9,602.0 | 9,508.0 | -4.0 | -0.04% | 290.49K | 11/06 | ||
| AstraZeneca | 8,340.0 | 8,424.0 | 8,307.0 | +58.0 | +0.70% | 2.51M | 11/06 | ||
| Legal & General | 278.30 | 278.90 | 272.60 | +4.80 | +1.75% | 7.16M | 11/06 | ||
| Imperial Brands | 1,608.50 | 1,635.00 | 1,602.50 | -16.50 | -1.01% | 1.30M | 11/06 | ||
| Reckitt Benckiser | 6,488.0 | 6,512.0 | 6,467.0 | -2.0 | -0.03% | 720.77K | 11/06 | ||
| Relx | 1,899.00 | 1,906.50 | 1,883.00 | +13.00 | +0.69% | 1.77M | 11/06 | ||
| Centrica | 52.24 | 52.40 | 51.46 | +0.18 | +0.35% | 8.88M | 11/06 | ||
| 3I Group | 1,247.00 | 1,252.00 | 1,219.00 | +27.50 | +2.25% | 1.53M | 11/06 | ||
| WPP | 995.40 | 999.60 | 982.60 | +13.20 | +1.34% | 1.64M | 11/06 | ||
| Hargreaves Lansdown | 1,640.50 | 1,644.00 | 1,623.00 | +20.50 | +1.26% | 486.43K | 11/06 | ||
| Tesco | 231.60 | 232.15 | 227.80 | +3.60 | +1.58% | 15.27M | 11/06 | ||
| Standard Life Aberdeen | 284.70 | 285.60 | 277.80 | +6.10 | +2.19% | 4.17M | 11/06 | ||
| Diageo | 3,434.0 | 3,473.0 | 3,433.0 | -23.0 | -0.67% | 1.52M | 11/06 | ||
| Hikma Pharma | 2,447.00 | 2,471.00 | 2,441.00 | +2.00 | +0.08% | 196.41K | 11/06 | ||
| Royal Dutch Shell A | 1,420.70 | 1,423.20 | 1,402.61 | +12.00 | +0.85% | 3.11M | 11/06 | ||
| Rio Tinto PLC | 6,119.0 | 6,154.0 | 6,090.0 | +86.0 | +1.43% | 1.67M | 11/06 | ||
| Johnson Matthey | 3,137.0 | 3,188.0 | 3,118.0 | -17.0 | -0.54% | 329.17K | 11/06 | ||
| Anglo American | 3,147.0 | 3,173.0 | 3,102.5 | +47.5 | +1.53% | 4.04M | 11/06 | ||
| Bunzl | 2,308.0 | 2,319.0 | 2,263.0 | +50.0 | +2.21% | 639.42K | 11/06 | ||
| Burberry Group | 2,209.0 | 2,220.0 | 2,188.0 | +8.0 | +0.36% | 316.17K | 11/06 | ||
| GlaxoSmithKline | 1,403.40 | 1,408.00 | 1,399.60 | +6.80 | +0.49% | 5.58M | 11/06 | ||
| Barratt Developments | 731.20 | 737.80 | 726.80 | +2.60 | +0.36% | 1.27M | 11/06 | ||
| Aviva | 417.30 | 418.60 | 409.70 | +4.90 | +1.19% | 5.34M | 11/06 | ||
| BHP Group | 2,163.00 | 2,180.50 | 2,153.00 | +29.00 | +1.36% | 3.29M | 11/06 | ||
| Sage | 658.40 | 662.00 | 653.20 | +1.40 | +0.21% | 2.37M | 11/06 | ||
| Associated British Foods | 2,357.0 | 2,373.0 | 2,342.0 | +28.0 | +1.20% | 461.67K | 11/06 | ||
| London Stock Exchange | 7,724.0 | 7,734.0 | 7,574.0 | +156.0 | +2.06% | 430.88K | 11/06 | ||
| BAE Systems | 535.80 | 537.00 | 530.20 | +0.80 | +0.15% | 2.20M | 11/06 | ||
| Antofagasta | 1,529.00 | 1,540.00 | 1,512.00 | +32.00 | +2.14% | 1.35M | 11/06 | ||
| Rolls-Royce Holdings | 111.94 | 112.44 | 110.92 | +0.90 | +0.81% | 17.41M | 11/06 | ||
| Whitbread | 3,315.0 | 3,347.0 | 3,280.0 | +33.0 | +1.00% | 315.64K | 11/06 | ||
| Persimmon | 3,071.0 | 3,084.0 | 3,038.0 | +13.0 | +0.42% | 487.61K | 11/06 | ||
| Admiral Group | 3,067.0 | 3,081.0 | 3,027.0 | +20.0 | +0.66% | 252.66K | 11/06 | ||
| United Utilities | 1,021.50 | 1,025.50 | 1,011.50 | +11.50 | +1.14% | 934.23K | 11/06 | ||
| Unilever | 4,273.5 | 4,291.0 | 4,261.0 | -7.0 | -0.16% | 2.12M | 11/06 | ||
| CRH | 3,714.0 | 3,742.0 | 3,684.0 | +26.0 | +0.70% | 425.95K | 11/06 | ||
| SSE | 1,559.50 | 1,562.50 | 1,546.50 | +13.00 | +0.84% | 1.19M | 11/06 | ||
| Standard Chartered | 493.80 | 494.60 | 486.90 | -3.70 | -0.74% | 5.24M | 11/06 | ||
| British Land Company | 510.20 | 513.60 | 504.20 | +3.00 | +0.59% | 1.29M | 11/06 | ||
| Informa | 543.20 | 558.40 | 541.60 | -14.60 | -2.62% | 3.57M | 11/06 | ||
| Severn Trent | 2,502.0 | 2,504.0 | 2,488.0 | +18.0 | +0.72% | 224.54K | 11/06 | ||
| St. James’s Place | 1,446.50 | 1,446.50 | 1,423.50 | +20.00 | +1.40% | 366.72K | 11/06 | ||
| Smiths Group | 1,608.00 | 1,616.50 | 1,590.00 | +24.00 | +1.51% | 568.27K | 11/06 | ||
| Melrose Industries | 168.85 | 169.45 | 163.85 | +4.95 | +3.02% | 33.76M | 11/06 | ||
| Smith & Nephew | 1,546.00 | 1,551.50 | 1,536.50 | +3.50 | +0.23% | 1.29M | 11/06 | ||
| Intertek | 5,422.0 | 5,442.0 | 5,298.0 | +124.0 | +2.34% | 409.71K | 11/06 | ||
| Mondi | 1,932.50 | 1,941.50 | 1,913.50 | +15.50 | +0.81% | 785.40K | 11/06 | ||
| J Sainsbury | 252.30 | 257.20 | 252.20 | -2.00 | -0.79% | 6.54M | 11/06 | ||
| Croda Intl | 7,044.0 | 7,070.0 | 6,962.0 | +74.0 | +1.06% | 215.23K | 11/06 | ||
| National Grid | 918.60 | 921.40 | 914.40 | +4.60 | +0.50% | 3.73M | 11/06 | ||
| BT Group | 191.80 | 195.90 | 188.75 | -3.35 | -1.72% | 25.71M | 11/06 | ||
| Segro | 1,081.50 | 1,084.00 | 1,074.50 | +4.50 | +0.42% | 975.35K | 11/06 | ||
| Schroders | 3,550.0 | 3,550.0 | 3,507.0 | +16.0 | +0.45% | 195.37K | 11/06 | ||
| ITV | 130.00 | 130.95 | 127.80 | +1.95 | +1.52% | 5.79M | 11/06 | ||
| Rentokil | 485.10 | 489.60 | 482.30 | +4.20 | +0.87% | 2.61M | 11/06 | ||
| Compass | 1,623.50 | 1,627.50 | 1,601.50 | +29.00 | +1.82% | 1.18M | 11/06 | ||
| Intermediate Capital | 2,289.00 | 2,292.00 | 2,221.00 | +66.00 | +2.97% | 362.49K | 11/06 | ||
| Carnival | 1,807.4 | 1,823.4 | 1,776.8 | +9.0 | +0.50% | 679.26K | 11/06 | ||
| Land Securities | 712.40 | 718.40 | 703.60 | +2.80 | +0.40% | 1.41M | 11/06 | ||
| Scottish Mortgage | 1,243.00 | 1,243.00 | 1,224.50 | +15.50 | +1.26% | 2.66M | 11/06 | ||
| Meggitt | 496.00 | 500.00 | 490.00 | +2.60 | +0.53% | 731.07K | 11/06 | ||
| Halma | 2,735.0 | 2,785.0 | 2,687.0 | +55.0 | +2.05% | 648.16K | 11/06 | ||
| Rightmove | 646.40 | 647.00 | 637.20 | +12.20 | +1.92% | 1.37M | 11/06 | ||
| DS Smith | 445.30 | 446.90 | 437.00 | +9.10 | +2.09% | 2.24M | 11/06 | ||
| Taylor Wimpey | 166.50 | 167.05 | 163.10 | +3.05 | +1.87% | 8.42M | 11/06 | ||
| Spirax-Sarco Engineering | 13,200.0 | 13,265.0 | 13,015.0 | +170.0 | +1.30% | 62.29K | 11/06 | ||
| Aveva | 3,528.0 | 3,550.0 | 3,497.0 | +48.0 | +1.38% | 161.12K | 11/06 | ||
| Ashtead Group | 5,024.0 | 5,050.0 | 4,968.0 | -44.0 | -0.87% | 936.12K | 11/06 | ||
| Flutter Entertainment | 13,900.0 | 14,020.0 | 13,825.0 | +115.0 | +0.83% | 125.40K | 11/06 | ||
| Royal Dutch Shell B | 1,359.6 | 1,362.2 | 1,340.2 | +13.4 | +0.99% | 7.44M | 11/06 | ||
| Fresnillo | 860.60 | 877.00 | 850.80 | +10.60 | +1.25% | 1.37M | 11/06 | ||
| Experian | 2,714.0 | 2,740.0 | 2,690.0 | +33.0 | +1.23% | 1.30M | 11/06 | ||
| Berkeley | 4,585.0 | 4,613.0 | 4,550.0 | +21.0 | +0.46% | 191.93K | 11/06 | ||
| Ocado | 1,921.50 | 1,941.50 | 1,894.50 | +22.50 | +1.19% | 732.67K | 11/06 | ||
| Glencore | 329.10 | 330.75 | 322.85 | +9.20 | +2.88% | 35.80M | 11/06 | ||
| IAG | 203.20 | 203.70 | 199.48 | +2.80 | +1.40% | 26.68M | 11/06 | ||
| Phoenix | 724.60 | 725.00 | 712.00 | +10.20 | +1.43% | 1.20M | 11/06 | ||
| Tui | 421.60 | 426.20 | 419.10 | +1.00 | +0.24% | 1.47M | 11/06 | ||
| DCC | 6,090.0 | 6,114.0 | 6,024.0 | +60.0 | +0.99% | 230.32K | 11/06 | ||
| Royal Dutch Shell A | 1,420.4 | 1,423.4 | 1,403.4 | +10.6 | +0.75% | 3.11M | 11/06 | ||
| Samsung Electronics DRC | 1,817.00 | 1,828.50 | 1,815.50 | -9.00 | -0.49% | 18.56K | 11/06 | ||
| Sberbank | 17.34 | 17.52 | 17.34 | -0.13 | -0.74% | 1.60M | 11/06 | ||
| Coca Cola HBC AG | 2,634.0 | 2,660.0 | 2,625.0 | -19.0 | -0.72% | 220.44K | 11/06 | ||
| Norilskiy Nikel ADR | 36.29 | 36.70 | 36.18 | +0.02 | +0.06% | 362.24K | 11/06 | ||
| Bank VTB DRC | 1.414 | 1.426 | 1.396 | +0.006 | +0.43% | 1.28M | 11/06 | ||
| Rosneft DRC | 7.39 | 8.00 | 7.36 | -0.05 | -0.65% | 1.47M | 11/06 | ||
| Auto Trader Group Plc | 621.00 | 630.40 | 616.80 | +5.40 | +0.88% | 1.82M | 11/06 | ||
| B&M European Value Retail SA | 544.60 | 547.20 | 539.20 | +5.40 | +1.00% | 2.69M | 11/06 | ||
| Avast | 487.80 | 489.00 | 484.10 | +2.80 | +0.58% | 1.46M | 11/06 |
Stock Market News
German Green leader wants new policy to aid industry in CO2 reduction
By Reuters - Jun 12, 2021
1
FRANKFURT (Reuters) - The German Green Party will seek to support the country's industry on its road to cutting carbon emissions by ensuring the state helps meet any additional...
Amazon raises minimum pay in Germany to 12 euros per hour
By Reuters - Jun 12, 2021
1
FRANKFURT (Reuters) - Amazon (NASDAQ:AMZN) will guarantee an entry-level wage at its German warehouses of 12 euros ($15) an hour, the company said on Friday in the face of a...
Toshiba board to hold emergency meeting on Sunday, sources say
By Reuters - Jun 12, 2021
By Makiko Yamazaki TOKYO (Reuters) -Toshiba Corp directors will hold an emergency meeting on Sunday to discuss reassigning the candidates for three key board committees ahead of a...
Stock Market Analysis & Comment
Thungela's Coal Brings With It Huge Liabilities
By The Boatman - Jun 11, 2021
Shareholders in Anglo American (LON:AAL), one of the world’s largest mining companies, were given a gift by the company on Monday (June 7th). For every 10 shares in Anglo they own, they received...
FTSE Hits 1-month High Despite Nasty Industrial And Manufacturing Production Misse
By Connor Campbell - Jun 11, 2021
While the rest of Europe hit snooze, the FTSE continued to climb on Friday morning despite some mixed UK data. Most of the big figures underperformed. Industrial production for April contracted by...
GameStop’s Earnings Show Strength, But Its Stock Still Detached From Reality
By Haris Anwar/Investing.com - Jun 11, 2021
3
GameStop Corp (NYSE:GME), the video game retailer favored by the Reddit crowd, is showing investors that its business has momentum while it implements its turnaround plan. In its earnings report...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.