Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,658.0 | 2,669.0 | 2,651.5 | -12.5 | -0.47% | 2.32M | 24/09 | ||
| HSBC | 375.45 | 377.00 | 372.45 | -1.40 | -0.37% | 12.47M | 24/09 | ||
| Barclays | 183.74 | 185.40 | 181.70 | -0.22 | -0.12% | 29.64M | 24/09 | ||
| InterContinental | 4,789.0 | 4,789.0 | 4,698.0 | +59.0 | +1.25% | 582.75K | 24/09 | ||
| BP | 320.20 | 321.20 | 315.30 | +2.45 | +0.77% | 36.72M | 24/09 | ||
| Next | 8,178.0 | 8,280.0 | 8,128.0 | -42.0 | -0.51% | 168.93K | 24/09 | ||
| Lloyds Banking | 45.43 | 45.81 | 44.50 | +0.37 | +0.82% | 306.33M | 24/09 | ||
| EasyJet | 680.60 | 685.40 | 644.80 | +26.80 | +4.10% | 5.89M | 24/09 | ||
| NatWest Group | 217.60 | 219.60 | 214.30 | +0.30 | +0.14% | 13.37M | 24/09 | ||
| Prudential | 1,392.00 | 1,392.00 | 1,366.50 | +2.00 | +0.14% | 8.58M | 24/09 | ||
| Vodafone Group PLC | 113.80 | 114.90 | 113.56 | -0.54 | -0.47% | 68.46M | 24/09 | ||
| Ferguson | 10,575.0 | 10,620.0 | 10,445.0 | -60.0 | -0.56% | 401.12K | 24/09 | ||
| AstraZeneca | 8,845.0 | 8,982.0 | 8,828.0 | +177.0 | +2.04% | 3.95M | 24/09 | ||
| Legal & General | 278.70 | 282.60 | 278.10 | -4.70 | -1.66% | 8.74M | 24/09 | ||
| Imperial Brands | 1,544.00 | 1,553.50 | 1,535.00 | -3.50 | -0.23% | 625.46K | 24/09 | ||
| Reckitt Benckiser | 5,853.0 | 5,916.0 | 5,821.0 | +23.0 | +0.40% | 664.79K | 24/09 | ||
| Relx | 2,195.00 | 2,216.00 | 2,187.00 | -20.00 | -0.90% | 1.71M | 24/09 | ||
| Centrica | 54.02 | 55.12 | 53.92 | -0.68 | -1.24% | 14.00M | 24/09 | ||
| 3I Group | 1,300.50 | 1,327.00 | 1,294.50 | -27.50 | -2.07% | 1.15M | 24/09 | ||
| WPP | 991.00 | 998.40 | 988.00 | -6.00 | -0.60% | 1.57M | 24/09 | ||
| Hargreaves Lansdown | 1,401.00 | 1,420.50 | 1,398.50 | -3.50 | -0.25% | 893.28K | 24/09 | ||
| Tesco | 257.50 | 260.50 | 257.50 | -2.05 | -0.79% | 9.60M | 24/09 | ||
| Abrdn | 252.40 | 253.70 | 250.60 | -2.00 | -0.79% | 3.17M | 24/09 | ||
| Diageo | 3,484.0 | 3,505.0 | 3,473.0 | -21.5 | -0.61% | 1.69M | 24/09 | ||
| Hikma Pharma | 2,386.00 | 2,414.00 | 2,348.00 | +21.00 | +0.89% | 353.94K | 24/09 | ||
| Royal Dutch Shell A | 1,528.40 | 1,536.70 | 1,513.01 | +2.70 | +0.18% | 3.06M | 24/09 | ||
| Rio Tinto PLC | 4,830.5 | 4,864.5 | 4,786.5 | -27.5 | -0.57% | 2.11M | 24/09 | ||
| Johnson Matthey | 2,762.0 | 2,786.0 | 2,722.0 | +15.0 | +0.55% | 451.20K | 24/09 | ||
| Anglo American | 2,598.0 | 2,628.5 | 2,567.0 | -1.0 | -0.04% | 3.25M | 24/09 | ||
| Bunzl | 2,487.0 | 2,532.0 | 2,471.0 | -53.0 | -2.09% | 466.41K | 24/09 | ||
| Burberry Group | 1,824.0 | 1,842.0 | 1,814.5 | -20.5 | -1.11% | 676.30K | 24/09 | ||
| GlaxoSmithKline | 1,388.00 | 1,414.00 | 1,386.00 | -26.00 | -1.84% | 6.97M | 24/09 | ||
| Barratt Developments | 681.60 | 692.00 | 679.80 | -12.60 | -1.81% | 1.35M | 24/09 | ||
| Aviva | 400.00 | 403.10 | 398.80 | -3.00 | -0.74% | 8.14M | 24/09 | ||
| BHP Group | 1,867.80 | 1,890.20 | 1,861.00 | -24.00 | -1.27% | 3.46M | 24/09 | ||
| Sage | 748.80 | 754.60 | 748.00 | -5.80 | -0.77% | 2.35M | 24/09 | ||
| Associated British Foods | 1,882.0 | 1,895.5 | 1,876.5 | -21.5 | -1.13% | 2.17M | 24/09 | ||
| London Stock Exchange | 7,826.0 | 7,914.0 | 7,808.0 | -116.0 | -1.46% | 491.72K | 24/09 | ||
| BAE Systems | 561.80 | 563.60 | 558.20 | +1.40 | +0.25% | 3.43M | 24/09 | ||
| Antofagasta | 1,437.50 | 1,451.00 | 1,423.50 | -2.00 | -0.14% | 638.66K | 24/09 | ||
| Rolls-Royce Holdings | 132.50 | 134.22 | 126.82 | +5.56 | +4.38% | 72.52M | 24/09 | ||
| Whitbread | 3,373.0 | 3,390.0 | 3,303.0 | +35.0 | +1.05% | 233.76K | 24/09 | ||
| Persimmon | 2,747.0 | 2,756.0 | 2,710.0 | -10.0 | -0.36% | 461.68K | 24/09 | ||
| Admiral Group | 3,416.0 | 3,452.0 | 3,404.0 | -36.0 | -1.04% | 522.77K | 24/09 | ||
| United Utilities | 1,007.50 | 1,020.50 | 1,003.50 | -14.50 | -1.42% | 1.10M | 24/09 | ||
| Unilever | 3,990.0 | 4,009.5 | 3,977.0 | -1.0 | -0.03% | 2.09M | 24/09 | ||
| CRH | 3,650.0 | 3,682.0 | 3,636.0 | -30.0 | -0.81% | 754.31K | 24/09 | ||
| SSE | 1,628.50 | 1,639.50 | 1,624.00 | -16.50 | -1.00% | 2.59M | 24/09 | ||
| Standard Chartered | 428.70 | 433.10 | 426.80 | -5.30 | -1.22% | 6.17M | 24/09 | ||
| British Land Company | 501.20 | 510.80 | 499.80 | -10.40 | -2.03% | 1.29M | 24/09 | ||
| Informa | 552.20 | 555.00 | 548.20 | -4.80 | -0.86% | 2.49M | 24/09 | ||
| Severn Trent | 2,693.0 | 2,743.0 | 2,683.0 | -57.0 | -2.07% | 466.11K | 24/09 | ||
| St. James’s Place | 1,578.00 | 1,601.50 | 1,570.00 | -27.00 | -1.68% | 802.25K | 24/09 | ||
| Smiths Group | 1,375.50 | 1,379.50 | 1,367.50 | -2.50 | -0.18% | 405.64K | 24/09 | ||
| Melrose Industries | 180.60 | 183.10 | 180.40 | -2.05 | -1.12% | 5.34M | 24/09 | ||
| Smith & Nephew | 1,332.50 | 1,339.50 | 1,325.00 | -3.00 | -0.23% | 4.78M | 24/09 | ||
| Intertek | 5,114.0 | 5,310.0 | 5,106.0 | -190.0 | -3.58% | 292.31K | 24/09 | ||
| Mondi | 1,864.50 | 1,871.00 | 1,849.50 | -15.50 | -0.82% | 909.84K | 24/09 | ||
| J Sainsbury | 295.50 | 296.50 | 293.50 | -0.40 | -0.14% | 3.96M | 24/09 | ||
| Croda Intl | 8,840.0 | 9,050.0 | 8,814.0 | -234.0 | -2.58% | 209.17K | 24/09 | ||
| National Grid | 919.40 | 932.50 | 918.20 | -15.50 | -1.66% | 6.69M | 24/09 | ||
| BT Group | 158.45 | 159.35 | 157.25 | -0.20 | -0.13% | 11.99M | 24/09 | ||
| Segro | 1,258.00 | 1,288.00 | 1,258.00 | -33.50 | -2.59% | 1.83M | 24/09 | ||
| Schroders | 3,659.0 | 3,689.0 | 3,657.0 | -39.0 | -1.05% | 107.06K | 24/09 | ||
| ITV | 109.60 | 110.90 | 109.50 | -1.45 | -1.31% | 5.11M | 24/09 | ||
| Rentokil | 592.00 | 611.20 | 589.40 | -18.60 | -3.05% | 4.77M | 24/09 | ||
| Compass | 1,483.00 | 1,492.50 | 1,455.00 | +14.50 | +0.99% | 1.45M | 24/09 | ||
| Intermediate Capital | 2,126.00 | 2,153.00 | 2,109.00 | -34.00 | -1.57% | 259.38K | 24/09 | ||
| Carnival | 1,683.2 | 1,706.8 | 1,600.0 | +38.6 | +2.35% | 1.58M | 24/09 | ||
| Land Securities | 692.00 | 703.00 | 691.60 | -11.60 | -1.65% | 983.02K | 24/09 | ||
| Scottish Mortgage | 1,450.50 | 1,458.50 | 1,447.50 | -0.50 | -0.03% | 2.34M | 24/09 | ||
| Meggitt | 736.00 | 739.80 | 732.80 | 0.00 | 0.00% | 1.76M | 24/09 | ||
| Halma | 3,046.0 | 3,163.0 | 3,046.0 | -91.0 | -2.90% | 412.06K | 24/09 | ||
| Rightmove | 718.80 | 741.00 | 718.80 | -24.20 | -3.26% | 1.58M | 24/09 | ||
| DS Smith | 432.90 | 438.00 | 431.30 | -7.10 | -1.61% | 2.24M | 24/09 | ||
| Taylor Wimpey | 165.50 | 167.30 | 164.75 | -3.00 | -1.78% | 8.39M | 24/09 | ||
| Spirax-Sarco Engineering | 16,000.0 | 16,230.0 | 15,910.0 | -275.0 | -1.69% | 47.73K | 24/09 | ||
| Aveva | 3,929.0 | 3,979.0 | 3,912.0 | -64.0 | -1.60% | 159.54K | 24/09 | ||
| Ashtead Group | 5,866.0 | 5,952.0 | 5,850.0 | -84.0 | -1.41% | 549.46K | 24/09 | ||
| Flutter Entertainment | 15,365.0 | 15,695.0 | 15,355.0 | -240.0 | -1.54% | 365.78K | 24/09 | ||
| Royal Dutch Shell B | 1,528.4 | 1,536.2 | 1,511.4 | +8.0 | +0.53% | 4.82M | 24/09 | ||
| Fresnillo | 785.00 | 790.60 | 780.20 | +2.60 | +0.33% | 456.81K | 24/09 | ||
| Experian | 3,281.0 | 3,344.0 | 3,276.0 | -57.0 | -1.71% | 844.72K | 24/09 | ||
| Berkeley | 4,495.0 | 4,535.0 | 4,480.0 | -58.0 | -1.27% | 165.05K | 24/09 | ||
| Ocado | 1,760.50 | 1,760.50 | 1,738.00 | +11.50 | +0.66% | 902.15K | 24/09 | ||
| Glencore | 330.50 | 331.55 | 326.60 | +1.20 | +0.36% | 18.94M | 24/09 | ||
| IAG | 175.60 | 176.72 | 168.92 | +3.38 | +1.96% | 27.51M | 24/09 | ||
| Phoenix | 641.60 | 648.00 | 638.80 | -3.40 | -0.53% | 1.20M | 24/09 | ||
| Tui | 327.90 | 334.30 | 323.50 | +5.90 | +1.83% | 3.91M | 24/09 | ||
| DCC | 6,268.0 | 6,372.0 | 6,268.0 | -114.0 | -1.79% | 146.05K | 24/09 | ||
| Royal Dutch Shell A | 1,529.2 | 1,536.8 | 1,512.8 | +5.4 | +0.35% | 3.06M | 24/09 | ||
| Samsung Electronics DRC | 1,632.00 | 1,644.50 | 1,619.50 | -21.50 | -1.30% | 8.34K | 24/09 | ||
| Sberbank | 17.80 | 17.84 | 17.70 | -0.10 | -0.53% | 2.84M | 24/09 | ||
| Coca Cola HBC AG | 2,469.0 | 2,489.0 | 2,461.0 | -18.0 | -0.72% | 267.22K | 24/09 | ||
| Norilskiy Nikel ADR | 31.29 | 31.84 | 31.18 | -0.41 | -1.29% | 405.13K | 24/09 | ||
| Bank VTB DRC | 1.352 | 1.352 | 1.334 | +0.008 | +0.59% | 314.07K | 24/09 | ||
| Rosneft DRC | 8.30 | 8.30 | 8.04 | +0.20 | +2.44% | 3.77M | 24/09 | ||
| Auto Trader Group Plc | 611.20 | 617.00 | 608.20 | -7.60 | -1.23% | 1.49M | 24/09 | ||
| B&M European Value Retail SA | 594.60 | 599.60 | 591.40 | -5.40 | -0.90% | 951.40K | 24/09 | ||
| Avast | 572.00 | 572.00 | 564.80 | +3.60 | +0.63% | 4.01M | 24/09 |
Stock Market News
China welcomes Huawei executive home, but silent on freed Canadians
By Reuters - Sep 25, 2021
By David Stanway SHANGHAI (Reuters) - Chinese state media welcomed telecoms giant Huawei's chief financial officer, Meng Wanzhou, back to the "motherland" on Saturday, after more...
Europe needs long-term energy plan, Eni CEO says
By Reuters - Sep 25, 2021
MILAN (Reuters) - Soaring gas prices as winter approaches are evidence that the European Union needs to work out a long-term energy security plan, the head of Italy's Eni has told...
Huawei CFO leaves Canada after U.S. deal on fraud charges, detained Canadians head home
By Reuters - Sep 25, 2021
1
By Karen Freifeld, Kenneth Li, Moira Warburton and David Ljunggren (Reuters) -Huawei Chief Financial Officer Meng Wanzhou flew home to China on Friday after reaching an agreement...
Stock Market Analysis & Comment
Uber Stock Could Gain 45% As Business Fundamentals Improve
By Haris Anwar/Investing.com - Sep 24, 2021
Uber Technologies (NYSE:UBER) has finally given investors what they were longing for. The world’s largest ride-hailing service now predicts it will achieve adjusted profit earlier than...
3 ‘Perfect 10’ Stocks To Beat Market Volatility
By Investing Insights - Sep 23, 2021
Volatility is back on the menu. U.S. stocks began the week deeply in the red as investors grappled with a number of risks, including a possible shift in Federal Reserve guidance this week that could...
3 Ways McDonald's Shares Can Help Boost Buy-And-Hold Portfolios
By Tezcan Gecgil/Investing.com - Sep 23, 2021
Dow-30 member McDonald’s is one of the most recognizable fast-food industry brands in the world MCD stock is up more than 12.5% so far in 2021, and saw a record high in July. Potential...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Saturday, September 25, 2021 | ||||||||
| GCP Student Living PLC (DIGS) | -- | / -- | -- | / -- | 964.64M | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.