Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 NDVA surged 43%. This AI Chipmaker Could Be Next See Analysis
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,570.5 | 2,574.5 | 2,543.0 | +13.0 | +0.51% | 2.35M | 02/06 | ||
| HSBC | 602.70 | 603.90 | 593.70 | +8.90 | +1.50% | 18.02M | 02/06 | ||
| Barclays | 156.76 | 157.36 | 153.98 | +4.14 | +2.71% | 23.04M | 02/06 | ||
| InterContinental | 5,402.0 | 5,420.0 | 5,320.0 | +64.0 | +1.20% | 334.43K | 02/06 | ||
| BP | 474.35 | 476.15 | 464.00 | +12.85 | +2.78% | 25.71M | 02/06 | ||
| Next | 6,502.0 | 6,502.0 | 6,418.0 | +98.0 | +1.53% | 286.31K | 02/06 | ||
| Lloyds Banking | 45.45 | 45.50 | 44.68 | +0.78 | +1.75% | 98.54M | 02/06 | ||
| EasyJet | 483.90 | 485.20 | 474.60 | +11.60 | +2.46% | 2.78M | 02/06 | ||
| NatWest Group | 265.00 | 265.70 | 262.20 | +1.60 | +0.61% | 14.71M | 02/06 | ||
| Prudential | 1,153.00 | 1,160.00 | 1,113.50 | +62.00 | +5.68% | 5.39M | 02/06 | ||
| Vodafone Group PLC | 75.63 | 77.54 | 74.15 | -0.50 | -0.66% | 102.80M | 02/06 | ||
| Ferguson | 11,810.0 | 11,830.0 | 11,655.0 | +230.0 | +1.99% | 127.44K | 02/06 | ||
| AstraZeneca | 11,748.0 | 11,754.0 | 11,530.0 | +78.0 | +0.67% | 1.37M | 02/06 | ||
| Legal & General | 236.00 | 237.40 | 229.90 | +7.20 | +3.15% | 12.19M | 02/06 | ||
| Imperial Brands | 1,731.00 | 1,731.00 | 1,704.50 | +14.50 | +0.84% | 1.26M | 02/06 | ||
| Reckitt Benckiser | 6,308.0 | 6,308.0 | 6,248.0 | +28.0 | +0.45% | 985.43K | 02/06 | ||
| Relx | 2,566.00 | 2,571.00 | 2,529.00 | +24.00 | +0.94% | 2.53M | 02/06 | ||
| Centrica | 120.45 | 120.45 | 117.70 | +0.55 | +0.46% | 19.38M | 02/06 | ||
| 3I Group | 1,960.00 | 1,970.00 | 1,947.50 | +23.50 | +1.21% | 1.41M | 02/06 | ||
| WPP | 879.00 | 880.20 | 867.80 | +14.60 | +1.69% | 1.80M | 02/06 | ||
| Hargreaves Lansdown | 817.20 | 822.00 | 806.80 | +11.80 | +1.47% | 611.35K | 02/06 | ||
| Tesco | 262.40 | 264.10 | 260.80 | +1.50 | +0.57% | 15.28M | 02/06 | ||
| Abrdn | 203.50 | 204.00 | 198.30 | +4.95 | +2.49% | 3.02M | 02/06 | ||
| Diageo | 3,372.5 | 3,380.0 | 3,330.5 | +28.0 | +0.84% | 4.78M | 02/06 | ||
| Hikma Pharma | 1,803.00 | 1,806.00 | 1,783.50 | +11.00 | +0.61% | 283.18K | 02/06 | ||
| Rio Tinto PLC | 5,070.0 | 5,144.0 | 4,957.0 | +184.0 | +3.77% | 3.49M | 02/06 | ||
| Johnson Matthey | 1,804.5 | 1,818.0 | 1,774.0 | +42.5 | +2.41% | 543.16K | 02/06 | ||
| Anglo American | 2,418.0 | 2,457.5 | 2,342.0 | +118.5 | +5.15% | 3.72M | 02/06 | ||
| Bunzl | 3,156.0 | 3,167.0 | 3,129.0 | +6.0 | +0.19% | 566.35K | 02/06 | ||
| Burberry Group | 2,186.0 | 2,200.0 | 2,145.0 | +51.0 | +2.39% | 1.02M | 02/06 | ||
| GSK plc | 1,367.60 | 1,369.60 | 1,336.80 | +20.00 | +1.48% | 4.68M | 02/06 | ||
| Barratt Developments | 481.80 | 481.80 | 470.20 | +12.90 | +2.75% | 3.02M | 02/06 | ||
| Aviva | 409.10 | 409.10 | 398.40 | +10.50 | +2.63% | 6.21M | 02/06 | ||
| BHP Group Ltd | 2,346.00 | 2,355.00 | 2,289.00 | +103.00 | +4.59% | 2.17M | 02/06 | ||
| Sage | 872.20 | 872.40 | 866.40 | +2.80 | +0.32% | 2.29M | 02/06 | ||
| Associated British Foods | 1,869.5 | 1,871.5 | 1,838.5 | +42.0 | +2.30% | 669.09K | 02/06 | ||
| London Stock Exchange | 8,494.0 | 8,564.0 | 8,446.0 | +36.0 | +0.43% | 1.43M | 02/06 | ||
| BAE Systems | 942.40 | 948.20 | 935.00 | -2.40 | -0.25% | 4.40M | 02/06 | ||
| Antofagasta | 1,456.50 | 1,488.50 | 1,407.50 | +76.50 | +5.54% | 1.14M | 02/06 | ||
| Rolls-Royce Holdings | 150.00 | 150.00 | 146.25 | +3.60 | +2.46% | 47.61M | 02/06 | ||
| Whitbread | 3,374.0 | 3,374.0 | 3,320.0 | +63.0 | +1.90% | 538.42K | 02/06 | ||
| Persimmon | 1,252.5 | 1,259.5 | 1,220.5 | +30.0 | +2.45% | 1.36M | 02/06 | ||
| Admiral Group | 2,374.0 | 2,374.0 | 2,298.0 | +67.0 | +2.90% | 485.40K | 02/06 | ||
| United Utilities | 1,036.50 | 1,036.50 | 1,019.50 | +4.50 | +0.44% | 2.77M | 02/06 | ||
| Unilever | 4,056.5 | 4,056.5 | 4,019.5 | +38.5 | +0.96% | 4.38M | 02/06 | ||
| CRH | 3,911.0 | 3,918.0 | 3,846.0 | +84.0 | +2.19% | 452.58K | 02/06 | ||
| SSE | 1,868.00 | 1,872.50 | 1,834.50 | -12.00 | -0.64% | 1.89M | 02/06 | ||
| Standard Chartered | 664.00 | 668.80 | 644.40 | +22.40 | +3.49% | 5.21M | 02/06 | ||
| British Land Company | 355.30 | 356.70 | 348.00 | +9.60 | +2.78% | 2.17M | 02/06 | ||
| Informa | 704.80 | 706.60 | 697.20 | +7.00 | +1.00% | 1.76M | 02/06 | ||
| Severn Trent | 2,706.0 | 2,712.0 | 2,656.0 | -1.0 | -0.04% | 507.28K | 02/06 | ||
| St. James’s Place | 1,153.50 | 1,159.00 | 1,132.50 | +25.00 | +2.21% | 626.80K | 02/06 | ||
| Smiths Group | 1,619.00 | 1,628.00 | 1,602.50 | +8.00 | +0.50% | 652.41K | 02/06 | ||
| Melrose Industries | 492.70 | 494.30 | 483.40 | +4.30 | +0.88% | 4.54M | 02/06 | ||
| Smith & Nephew | 1,209.00 | 1,215.50 | 1,201.00 | +7.50 | +0.62% | 1.68M | 02/06 | ||
| Intertek | 4,268.0 | 4,282.0 | 4,202.0 | +71.0 | +1.69% | 284.77K | 02/06 | ||
| Mondi | 1,291.00 | 1,295.50 | 1,260.00 | +39.00 | +3.12% | 971.53K | 02/06 | ||
| J Sainsbury | 278.50 | 278.50 | 275.00 | +5.70 | +2.09% | 3.55M | 02/06 | ||
| Croda Intl | 6,230.0 | 6,256.0 | 6,150.0 | +90.0 | +1.47% | 247.53K | 02/06 | ||
| National Grid | 1,055.00 | 1,060.00 | 1,041.50 | -0.50 | -0.05% | 8.12M | 02/06 | ||
| BT Group | 143.65 | 149.75 | 140.20 | -5.00 | -3.36% | 23.45M | 02/06 | ||
| Segro | 827.60 | 833.80 | 807.80 | +21.40 | +2.65% | 1.80M | 02/06 | ||
| Schroders | 463.3 | 464.4 | 458.1 | +7.8 | +1.71% | 1.73M | 02/06 | ||
| ITV | 71.66 | 72.02 | 70.10 | +1.24 | +1.76% | 4.60M | 02/06 | ||
| Rentokil | 648.20 | 649.60 | 634.20 | +11.20 | +1.76% | 3.60M | 02/06 | ||
| Compass | 2,207.00 | 2,216.00 | 2,198.00 | -7.00 | -0.32% | 2.82M | 02/06 | ||
| Intermediate Capital | 1,428.50 | 1,432.00 | 1,402.00 | +38.50 | +2.77% | 684.59K | 02/06 | ||
| Carnival | 859.2 | 860.0 | 827.0 | +45.6 | +5.61% | 1.21M | 02/06 | ||
| Land Securities | 625.60 | 628.00 | 610.60 | +18.40 | +3.03% | 1.16M | 02/06 | ||
| Scottish Mortgage | 697.60 | 699.00 | 678.00 | +24.80 | +3.69% | 2.70M | 02/06 | ||
| Halma | 2,462.0 | 2,475.0 | 2,408.0 | +49.0 | +2.03% | 563.18K | 02/06 | ||
| Rightmove | 536.80 | 542.20 | 532.80 | +5.40 | +1.02% | 2.08M | 02/06 | ||
| DS Smith | 315.60 | 316.30 | 309.70 | +8.60 | +2.80% | 1.54M | 02/06 | ||
| Taylor Wimpey | 118.05 | 118.05 | 115.75 | +2.80 | +2.43% | 9.62M | 02/06 | ||
| Spirax-Sarco Engineering | 11,180.0 | 11,250.0 | 10,950.0 | +255.0 | +2.33% | 792.80K | 02/06 | ||
| Ashtead Group | 5,112.0 | 5,120.0 | 4,958.0 | +163.0 | +3.29% | 660.12K | 02/06 | ||
| Flutter Entertainment | 15,885.0 | 15,995.0 | 15,765.0 | +175.0 | +1.11% | 248.43K | 02/06 | ||
| Fresnillo | 691.80 | 697.40 | 682.40 | +14.60 | +2.16% | 523.18K | 02/06 | ||
| Experian | 2,898.0 | 2,909.0 | 2,838.0 | +56.0 | +1.97% | 2.52M | 02/06 | ||
| Berkeley | 4,044.0 | 4,066.0 | 4,001.0 | +57.0 | +1.43% | 213.59K | 02/06 | ||
| Ocado | 358.20 | 369.00 | 353.60 | +5.80 | +1.65% | 2.70M | 02/06 | ||
| Glencore | 433.90 | 436.70 | 421.65 | +17.00 | +4.08% | 26.45M | 02/06 | ||
| IAG | 157.90 | 158.05 | 156.25 | +1.90 | +1.22% | 10.94M | 02/06 | ||
| Phoenix | 567.00 | 568.80 | 555.80 | +12.00 | +2.16% | 1.53M | 02/06 | ||
| Tui | 528.00 | 530.50 | 521.00 | +8.50 | +1.64% | 817.90K | 02/06 | ||
| DCC | 4,752.0 | 4,761.0 | 4,660.0 | +109.0 | +2.35% | 113.85K | 02/06 | ||
| Shell | 2,290.0 | 2,299.0 | 2,262.5 | +42.0 | +1.87% | 6.36M | 02/06 | ||
| Samsung Electronics DRC | 1,387.00 | 1,390.00 | 1,377.00 | +34.00 | +2.51% | 8.01K | 02/06 | ||
| Coca Cola HBC AG | 2,389.0 | 2,399.0 | 2,364.0 | +20.0 | +0.84% | 629.56K | 02/06 | ||
| Auto Trader Group Plc | 617.00 | 619.00 | 609.40 | +8.40 | +1.38% | 2.11M | 02/06 | ||
| B&M European Value Retail SA | 539.80 | 542.40 | 531.20 | +10.40 | +1.96% | 2.25M | 02/06 |
Stock Market News
At least 261 dead in India's worst train accident in over two decades
By Reuters - Jun 03, 2023
By Jatindra Dash and Abinaya V BHUBANESWAR, India (Reuters) -At least 261 people have died in India's worst rail accident in over two decades, officials said on Saturday, after a...
Gazprom to send 40.3 mcm of gas to Europe via Ukraine on Saturday
By Reuters - Jun 03, 2023
MOSCOW (Reuters) - Russia's Gazprom (MCX:GAZP) will send 40.3 million cubic metres (mcm) of gas to Europe via Ukraine on Saturday, the company said, down from 40.6 mcm on Friday. ...
Trump's Lawyers Fail To Locate Mar-A-Lago Classified Document Mentioned By Ex-President On Tape: Report
By Benzinga - Jun 03, 2023
Benzinga - Donald Trump’s lawyers reportedly have been unable to locate the classified document that the former president was recorded discussing removing from the White...
Stock Market Analysis & Opinion
Pro Picks: Missed the Boat on Nvidia? Check Out These 5 Stealth AI Plays
By Thomas Monteiro/Investing.com - Jun 02, 2023
After NVIDIA's (NASDAQ:NVDA) astounding AI-fueled earnings results and guidance last week, its valuation briefly vaulted past the $1 trillion mark and Wall Street analysts scrambled to jack up...
Is Tesla Stock Still a Buy After Multiple Analyst Downgrades?
By Günay Caymaz/Investing.com - Jun 02, 2023
Tesla received downgrades from analysts post its recent earnings. In this piece, we will use InvestingPro to see if the company is a buy at current levels. You can do the same for any stock, sign up...
2 Top Stocks to Buy and Hold for the Rest of the Year
By Jesse Cohen/Investing.com - Jun 02, 2023
Fed policy uncertainty, worries over a looming recession, and stubborn inflation will continue to dictate investor sentiment in 2023. I used InvestingPro's stock screener to find undervalued,...