Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco2,658.02,669.02,651.5-12.5-0.47%2.32M24/09 
 HSBC375.45377.00372.45-1.40-0.37%12.47M24/09 
 Barclays183.74185.40181.70-0.22-0.12%29.64M24/09 
 InterContinental4,789.04,789.04,698.0+59.0+1.25%582.75K24/09 
 BP320.20321.20315.30+2.45+0.77%36.72M24/09 
 Next8,178.08,280.08,128.0-42.0-0.51%168.93K24/09 
 Lloyds Banking45.4345.8144.50+0.37+0.82%306.33M24/09 
 EasyJet680.60685.40644.80+26.80+4.10%5.89M24/09 
 NatWest Group217.60219.60214.30+0.30+0.14%13.37M24/09 
 Prudential1,392.001,392.001,366.50+2.00+0.14%8.58M24/09 
 Vodafone Group PLC113.80114.90113.56-0.54-0.47%68.46M24/09 
 Ferguson10,575.010,620.010,445.0-60.0-0.56%401.12K24/09 
 AstraZeneca8,845.08,982.08,828.0+177.0+2.04%3.95M24/09 
 Legal & General278.70282.60278.10-4.70-1.66%8.74M24/09 
 Imperial Brands1,544.001,553.501,535.00-3.50-0.23%625.46K24/09 
 Reckitt Benckiser5,853.05,916.05,821.0+23.0+0.40%664.79K24/09 
 Relx2,195.002,216.002,187.00-20.00-0.90%1.71M24/09 
 Centrica54.0255.1253.92-0.68-1.24%14.00M24/09 
 3I Group1,300.501,327.001,294.50-27.50-2.07%1.15M24/09 
 WPP991.00998.40988.00-6.00-0.60%1.57M24/09 
 Hargreaves Lansdown1,401.001,420.501,398.50-3.50-0.25%893.28K24/09 
 Tesco257.50260.50257.50-2.05-0.79%9.60M24/09 
 Abrdn252.40253.70250.60-2.00-0.79%3.17M24/09 
 Diageo3,484.03,505.03,473.0-21.5-0.61%1.69M24/09 
 Hikma Pharma2,386.002,414.002,348.00+21.00+0.89%353.94K24/09 
 Royal Dutch Shell A1,528.401,536.701,513.01+2.70+0.18%3.06M24/09 
 Rio Tinto PLC4,830.54,864.54,786.5-27.5-0.57%2.11M24/09 
 Johnson Matthey2,762.02,786.02,722.0+15.0+0.55%451.20K24/09 
 Anglo American2,598.02,628.52,567.0-1.0-0.04%3.25M24/09 
 Bunzl2,487.02,532.02,471.0-53.0-2.09%466.41K24/09 
 Burberry Group1,824.01,842.01,814.5-20.5-1.11%676.30K24/09 
 GlaxoSmithKline1,388.001,414.001,386.00-26.00-1.84%6.97M24/09 
 Barratt Developments681.60692.00679.80-12.60-1.81%1.35M24/09 
 Aviva400.00403.10398.80-3.00-0.74%8.14M24/09 
 BHP Group1,867.801,890.201,861.00-24.00-1.27%3.46M24/09 
 Sage748.80754.60748.00-5.80-0.77%2.35M24/09 
 Associated British Foods1,882.01,895.51,876.5-21.5-1.13%2.17M24/09 
 London Stock Exchange7,826.07,914.07,808.0-116.0-1.46%491.72K24/09 
 BAE Systems561.80563.60558.20+1.40+0.25%3.43M24/09 
 Antofagasta1,437.501,451.001,423.50-2.00-0.14%638.66K24/09 
 Rolls-Royce Holdings132.50134.22126.82+5.56+4.38%72.52M24/09 
 Whitbread3,373.03,390.03,303.0+35.0+1.05%233.76K24/09 
 Persimmon2,747.02,756.02,710.0-10.0-0.36%461.68K24/09 
 Admiral Group3,416.03,452.03,404.0-36.0-1.04%522.77K24/09 
 United Utilities1,007.501,020.501,003.50-14.50-1.42%1.10M24/09 
 Unilever3,990.04,009.53,977.0-1.0-0.03%2.09M24/09 
 CRH3,650.03,682.03,636.0-30.0-0.81%754.31K24/09 
 SSE1,628.501,639.501,624.00-16.50-1.00%2.59M24/09 
 Standard Chartered428.70433.10426.80-5.30-1.22%6.17M24/09 
 British Land Company501.20510.80499.80-10.40-2.03%1.29M24/09 
 Informa552.20555.00548.20-4.80-0.86%2.49M24/09 
 Severn Trent2,693.02,743.02,683.0-57.0-2.07%466.11K24/09 
 St. James’s Place1,578.001,601.501,570.00-27.00-1.68%802.25K24/09 
 Smiths Group1,375.501,379.501,367.50-2.50-0.18%405.64K24/09 
 Melrose Industries180.60183.10180.40-2.05-1.12%5.34M24/09 
 Smith & Nephew1,332.501,339.501,325.00-3.00-0.23%4.78M24/09 
 Intertek5,114.05,310.05,106.0-190.0-3.58%292.31K24/09 
 Mondi1,864.501,871.001,849.50-15.50-0.82%909.84K24/09 
 J Sainsbury295.50296.50293.50-0.40-0.14%3.96M24/09 
 Croda Intl8,840.09,050.08,814.0-234.0-2.58%209.17K24/09 
 National Grid919.40932.50918.20-15.50-1.66%6.69M24/09 
 BT Group158.45159.35157.25-0.20-0.13%11.99M24/09 
 Segro1,258.001,288.001,258.00-33.50-2.59%1.83M24/09 
 Schroders3,659.03,689.03,657.0-39.0-1.05%107.06K24/09 
 ITV109.60110.90109.50-1.45-1.31%5.11M24/09 
 Rentokil592.00611.20589.40-18.60-3.05%4.77M24/09 
 Compass1,483.001,492.501,455.00+14.50+0.99%1.45M24/09 
 Intermediate Capital2,126.002,153.002,109.00-34.00-1.57%259.38K24/09 
 Carnival1,683.21,706.81,600.0+38.6+2.35%1.58M24/09 
 Land Securities692.00703.00691.60-11.60-1.65%983.02K24/09 
 Scottish Mortgage1,450.501,458.501,447.50-0.50-0.03%2.34M24/09 
 Meggitt736.00739.80732.800.000.00%1.76M24/09 
 Halma3,046.03,163.03,046.0-91.0-2.90%412.06K24/09 
 Rightmove718.80741.00718.80-24.20-3.26%1.58M24/09 
 DS Smith432.90438.00431.30-7.10-1.61%2.24M24/09 
 Taylor Wimpey165.50167.30164.75-3.00-1.78%8.39M24/09 
 Spirax-Sarco Engineering16,000.016,230.015,910.0-275.0-1.69%47.73K24/09 
 Aveva3,929.03,979.03,912.0-64.0-1.60%159.54K24/09 
 Ashtead Group5,866.05,952.05,850.0-84.0-1.41%549.46K24/09 
 Flutter Entertainment15,365.015,695.015,355.0-240.0-1.54%365.78K24/09 
 Royal Dutch Shell B1,528.41,536.21,511.4+8.0+0.53%4.82M24/09 
 Fresnillo785.00790.60780.20+2.60+0.33%456.81K24/09 
 Experian3,281.03,344.03,276.0-57.0-1.71%844.72K24/09 
 Berkeley4,495.04,535.04,480.0-58.0-1.27%165.05K24/09 
 Ocado1,760.501,760.501,738.00+11.50+0.66%902.15K24/09 
 Glencore330.50331.55326.60+1.20+0.36%18.94M24/09 
 IAG175.60176.72168.92+3.38+1.96%27.51M24/09 
 Phoenix641.60648.00638.80-3.40-0.53%1.20M24/09 
 Tui327.90334.30323.50+5.90+1.83%3.91M24/09 
 DCC6,268.06,372.06,268.0-114.0-1.79%146.05K24/09 
 Royal Dutch Shell A1,529.21,536.81,512.8+5.4+0.35%3.06M24/09 
 Samsung Electronics DRC1,632.001,644.501,619.50-21.50-1.30%8.34K24/09 
 Sberbank17.8017.8417.70-0.10-0.53%2.84M24/09 
 Coca Cola HBC AG2,469.02,489.02,461.0-18.0-0.72%267.22K24/09 
 Norilskiy Nikel ADR31.2931.8431.18-0.41-1.29%405.13K24/09 
 Bank VTB DRC1.3521.3521.334+0.008+0.59%314.07K24/09 
 Rosneft DRC8.308.308.04+0.20+2.44%3.77M24/09 
 Auto Trader Group Plc611.20617.00608.20-7.60-1.23%1.49M24/09 
 B&M European Value Retail SA594.60599.60591.40-5.40-0.90%951.40K24/09 
 Avast572.00572.00564.80+3.60+0.63%4.01M24/09 

Stock Market News

Europe needs long-term energy plan, Eni CEO says
Europe needs long-term energy plan, Eni CEO says By Reuters - Sep 25, 2021

MILAN (Reuters) - Soaring gas prices as winter approaches are evidence that the European Union needs to work out a long-term energy security plan, the head of Italy's Eni has told...

Stock Market Analysis & Comment

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Saturday, September 25, 2021
GCP Student Living PLC (DIGS) -- /  -- -- /  -- 964.64M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email