Breaking News
0

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco3,911.003,911.003,812.50+72.00+1.88%5.08M22/06 
 HSBC720.90721.80711.00+12.80+1.81%23.92M22/06 
 Barclays194.02194.50190.48+3.82+2.01%29.62M22/06 
 InterContinental Hotels4,829.004,831.004,786.00+39.00+0.81%365.49K22/06 
 BP576.60580.50555.70+17.10+3.06%39.25M22/06 
 Next6,010.006,026.005,938.00+74.00+1.25%324.12K22/06 
 Lloyds Banking62.1262.3661.60+0.76+1.24%121.76M22/06 
 EasyJet1,790.501,803.001,777.50+6.50+0.36%896.95K22/06 
 Marks & Spencer297.10297.60292.80+4.10+1.40%5.40M22/06 
 Old Mutual210.90212.60210.20+2.00+0.96%49.45M22/06 
 RBS PLC261.50263.00257.40+4.60+1.79%17.97M22/06 
 Prudential1,814.001,815.501,780.00+30.50+1.71%4.41M22/06 
 Vodafone Group PLC187.28187.70184.46+2.88+1.56%41.10M22/06 
 Ferguson6,077.006,094.006,006.00+69.00+1.15%447.94K22/06 
 AstraZeneca5,229.005,236.005,194.00-26.00-0.49%2.05M22/06 
 Legal & General269.50270.40264.60+4.30+1.62%19.96M22/06 
 Imperial Brands2,728.002,731.502,666.00+54.00+2.02%1.95M22/06 
 Reckitt Benckiser6,317.006,336.006,142.00+159.00+2.58%1.19M22/06 
 Kingfisher302.70303.90300.30+2.70+0.90%5.70M22/06 
 Relx PLC1,633.001,633.001,605.50+25.50+1.59%2.26M22/06 
 Morrison Supermarkets249.50250.40247.30+2.50+1.01%7.26M22/06 
 Centrica158.00158.00155.25+2.75+1.77%23.72M22/06 
 3I Group932.40933.00922.00+12.80+1.39%1.39M22/06 
 WPP1,220.501,235.001,209.50+12.00+0.99%2.99M22/06 
 Hargreaves Lansdown1,998.002,002.001,968.50+33.00+1.68%829.63K22/06 
 Tesco261.70262.30255.40+5.70+2.23%25.77M22/06 
 Standard Life344.00345.50338.50+4.50+1.32%5.11M22/06 
 Diageo2,747.002,751.502,724.00+17.00+0.62%3.65M22/06 
 SKY PLC1,415.001,426.001,399.00+10.00+0.71%7.97M22/06 
 Hikma Pharma1,430.001,444.001,387.50+54.00+3.92%511.33K22/06 
 Royal Dutch Shell A2,609.002,619.002,498.50+85.50+3.39%7.21M22/06 
 Rio Tinto PLC4,182.004,204.004,131.50+79.50+1.94%2.63M22/06 
 Johnson Matthey3,690.003,711.003,671.00+20.00+0.55%558.39K22/06 
 Shire4,066.004,100.004,050.00-22.00-0.54%1.71M22/06 
 Anglo American1,697.001,705.401,662.20+44.80+2.71%4.42M22/06 
 Capita163.90166.95161.00+2.40+1.49%7.48M22/06 
 Bunzl2,296.002,301.002,277.00+16.00+0.70%654.51K22/06 
 Burberry Group2,162.002,162.002,109.00+57.00+2.71%1.39M22/06 
 GlaxoSmithKline1,546.01,548.61,517.2+7.6+0.49%8.90M22/06 
 Barratt Developments527.80527.80519.40+10.00+1.93%5.15M22/06 
 Aviva514.80515.20504.60+11.80+2.35%9.85M22/06 
 BHP Billiton PLC1,666.201,676.201,638.40+32.00+1.96%5.80M22/06 
 Sage632.00640.00632.00-2.60-0.41%3.30M22/06 
 Pearson866.00873.20858.00+5.60+0.65%2.38M22/06 
 Hammerson533.60533.60528.00+2.60+0.49%2.90M22/06 
 Associated British Foods2,835.002,842.002,804.00+29.00+1.03%677.83K22/06 
 London Stock Exchange4,461.004,495.004,451.00+11.00+0.25%381.01K22/06 
 Randgold Resources5,722.005,734.005,578.00+112.00+2.00%398.86K22/06 
 BAE Systems625.00627.20620.40+4.60+0.74%6.11M22/06 
 Antofagasta1,028.501,031.501,010.00+20.00+1.98%1.44M22/06 
 Rolls-Royce Holdings940.20941.80927.20+14.20+1.53%3.87M22/06 
 Whitbread4,059.004,065.003,986.00+66.00+1.65%268.31K22/06 
 RSA Insurance681.80682.00670.20+13.40+2.00%1.91M22/06 
 Persimmon2,576.002,584.002,534.00+46.00+1.82%1.18M22/06 
 Admiral Group1,912.001,914.501,889.50+31.50+1.68%293.82K22/06 
 United Utilities750.60750.80735.00+11.40+1.54%2.66M22/06 
 Unilever4,133.504,145.004,082.50+54.00+1.32%2.55M22/06 
 CRH2,727.002,748.002,721.00+16.00+0.59%1.34M22/06 
 SSE1,351.001,352.501,330.00+18.00+1.35%2.23M22/06 
 Standard Chartered711.10712.60698.10+8.00+1.14%7.33M22/06 
 British Land Company687.60689.20677.80+8.80+1.30%2.78M22/06 
 Informa825.00825.40813.60+9.80+1.20%4.27M22/06 
 Severn Trent1,930.001,931.501,878.50+47.00+2.50%1.24M22/06 
 Travis Perkins1,419.001,430.501,387.50+22.50+1.61%579.77K22/06 
 St. James’s Place1,182.501,186.501,169.00+14.50+1.24%1.79M22/06 
 Smiths Group1,728.001,733.501,714.50+17.00+0.99%603.81K22/06 
 Babcock International840.00846.40822.00+16.40+1.99%1.11M22/06 
 Smith & Nephew1,395.501,398.501,383.50+12.50+0.90%2.86M22/06 
 Intertek5,682.005,696.005,642.00+44.00+0.78%355.90K22/06 
 Mondi2,015.002,020.002,003.00+17.00+0.85%1.14M22/06 
 J Sainsbury317.50318.00310.00+7.00+2.25%7.41M22/06 
 Provident Financial645.40646.80626.80+19.60+3.13%564.39K22/06 
 National Grid834.00834.10823.10+10.10+1.23%6.53M22/06 
 BT Group218.75218.75215.60+3.70+1.72%33.50M22/06 
 Schroders3,157.003,178.003,135.00+38.00+1.22%232.97K22/06 
 ITV176.60178.10173.35+2.95+1.70%12.51M22/06 
 Compass1,622.001,624.501,598.00+19.00+1.19%2.14M22/06 
 Carnival4,743.004,748.004,681.00+39.00+0.83%755.11K22/06 
 Land Securities952.50952.50939.80+9.30+0.99%1.90M22/06 
 Micro Focus1,364.001,369.001,331.50-2.00-0.15%1.50M22/06 
 Taylor Wimpey181.10181.60178.15+2.85+1.60%11.95M22/06 
 Ashtead Group2,252.002,267.002,239.00+6.00+0.27%1.92M22/06 
 Paddy Power8,355.008,375.008,190.00+75.00+0.91%125.36K22/06 
 Royal Dutch Shell B2,707.502,720.502,599.00+90.50+3.46%5.16M22/06 
 Intu Properties191.85192.70189.15+1.80+0.95%2.25M22/06 
 Fresnillo1,173.001,174.501,142.00+32.00+2.81%611.64K22/06 
 Experian1,855.001,857.501,832.00+29.50+1.62%1.62M22/06 
 Berkeley Group3,819.003,855.003,794.00+39.00+1.03%670.27K22/06 
 Glencore387.15388.00373.80+15.55+4.18%43.08M22/06 
 IAG726.60727.00718.80+8.00+1.11%3.78M22/06 
 Dixons Carphone197.00199.25194.10+1.75+0.90%11.54M22/06 
 Tui1,732.001,736.001,716.50+18.00+1.05%538.75K22/06 
 DCC6,875.06,885.06,795.0+90.0+1.33%153.00K22/06 
 Direct Line Insurance348.30349.30344.70+4.80+1.40%3.44M22/06 
 Royal Mail503.80504.40493.50+9.30+1.88%3.08M22/06 
 Coca Cola HBC AG2,535.02,561.02,518.0-20.0-0.78%1.24M22/06 
 Mediclinic Int542.40545.20535.60+2.40+0.44%1.52M22/06 
 Merlin Entertainments PLC384.80385.30380.00+4.30+1.13%1.35M22/06 

Stock Market News

EU to respond to any U.S. auto tariff move - report
EU to respond to any U.S. auto tariff move - report By Reuters - Jun 23, 2018

By Mathieu Rosemain PARIS (Reuters) - The European Union will respond to any U.S. move to raise tariffs on cars made in the bloc, a senior European Commission official said, the...

Stock Market Analysis & Comment

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email