Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,548.5 | 2,559.0 | 2,539.0 | -13.0 | -0.51% | 2.26M | 02/12 | ||
| HSBC | 431.60 | 433.30 | 424.20 | +2.40 | +0.56% | 23.46M | 02/12 | ||
| Barclays | 187.24 | 187.94 | 184.56 | -2.44 | -1.29% | 29.52M | 02/12 | ||
| InterContinental | 4,555.0 | 4,563.0 | 4,441.0 | -8.0 | -0.17% | 712.07K | 02/12 | ||
| BP | 336.60 | 338.30 | 326.25 | +3.70 | +1.11% | 67.23M | 02/12 | ||
| Next | 7,998.0 | 8,068.0 | 7,938.0 | -22.0 | -0.27% | 220.42K | 02/12 | ||
| Lloyds Banking | 46.92 | 47.42 | 46.44 | -0.76 | -1.60% | 147.48M | 02/12 | ||
| EasyJet | 531.20 | 542.20 | 510.00 | +13.20 | +2.55% | 6.19M | 02/12 | ||
| NatWest Group | 217.30 | 217.70 | 212.30 | +1.70 | +0.79% | 18.26M | 02/12 | ||
| Prudential | 1,270.50 | 1,299.50 | 1,255.50 | -43.50 | -3.31% | 4.30M | 02/12 | ||
| Vodafone Group PLC | 110.06 | 110.74 | 108.80 | -1.00 | -0.90% | 50.20M | 02/12 | ||
| Ferguson | 11,655.0 | 11,715.0 | 11,560.0 | -100.0 | -0.85% | 340.10K | 02/12 | ||
| AstraZeneca | 8,231.0 | 8,347.0 | 8,213.0 | -83.0 | -1.00% | 1.82M | 02/12 | ||
| Legal & General | 283.50 | 284.90 | 281.80 | -3.00 | -1.05% | 9.48M | 02/12 | ||
| Imperial Brands | 1,548.00 | 1,558.50 | 1,540.50 | -15.50 | -0.99% | 1.20M | 02/12 | ||
| Reckitt Benckiser | 6,160.0 | 6,194.0 | 6,120.0 | +24.0 | +0.39% | 1.11M | 02/12 | ||
| Relx | 2,344.00 | 2,346.00 | 2,317.00 | -1.00 | -0.04% | 2.87M | 02/12 | ||
| Centrica | 65.00 | 65.92 | 64.90 | -0.50 | -0.76% | 13.28M | 02/12 | ||
| 3I Group | 1,400.00 | 1,406.50 | 1,387.50 | -33.50 | -2.34% | 1.16M | 02/12 | ||
| WPP | 1,057.50 | 1,063.50 | 1,045.00 | -15.00 | -1.40% | 1.97M | 02/12 | ||
| Hargreaves Lansdown | 1,307.00 | 1,325.50 | 1,298.50 | -20.50 | -1.54% | 1.41M | 02/12 | ||
| Tesco | 277.85 | 277.90 | 275.95 | -0.30 | -0.11% | 13.70M | 02/12 | ||
| Abrdn | 230.00 | 237.60 | 226.50 | -9.00 | -3.77% | 7.63M | 02/12 | ||
| Diageo | 3,841.5 | 3,854.5 | 3,799.0 | -4.5 | -0.12% | 2.64M | 02/12 | ||
| Hikma Pharma | 2,203.00 | 2,246.00 | 2,176.00 | -45.00 | -2.00% | 260.10K | 02/12 | ||
| Royal Dutch Shell A | 1,634.70 | 1,640.25 | 1,586.20 | +26.39 | +1.64% | 7.51M | 02/12 | ||
| Rio Tinto PLC | 4,721.0 | 4,746.0 | 4,621.0 | +29.5 | +0.63% | 2.84M | 02/12 | ||
| Johnson Matthey | 2,039.0 | 2,069.0 | 2,026.0 | -45.0 | -2.16% | 658.03K | 02/12 | ||
| Anglo American | 2,800.0 | 2,834.0 | 2,767.5 | -44.0 | -1.55% | 3.28M | 02/12 | ||
| Bunzl | 2,852.0 | 2,863.0 | 2,826.0 | -14.0 | -0.49% | 419.05K | 02/12 | ||
| Burberry Group | 1,767.5 | 1,777.5 | 1,755.0 | -15.0 | -0.84% | 767.02K | 02/12 | ||
| GlaxoSmithKline | 1,534.00 | 1,553.60 | 1,532.40 | -7.20 | -0.47% | 6.28M | 02/12 | ||
| Barratt Developments | 711.00 | 714.00 | 700.00 | +1.00 | +0.14% | 1.76M | 02/12 | ||
| Aviva | 391.30 | 394.60 | 387.30 | -3.10 | -0.79% | 9.00M | 02/12 | ||
| BHP Group | 2,099.00 | 2,115.00 | 2,046.50 | +24.50 | +1.18% | 5.76M | 02/12 | ||
| Sage | 773.60 | 778.00 | 766.00 | -9.80 | -1.25% | 3.05M | 02/12 | ||
| Associated British Foods | 1,939.0 | 1,957.5 | 1,923.0 | -16.5 | -0.84% | 683.75K | 02/12 | ||
| London Stock Exchange | 6,582.0 | 6,704.0 | 6,570.0 | -170.0 | -2.52% | 891.11K | 02/12 | ||
| BAE Systems | 551.60 | 552.80 | 547.20 | -2.00 | -0.36% | 4.00M | 02/12 | ||
| Antofagasta | 1,388.00 | 1,397.50 | 1,356.00 | -26.50 | -1.87% | 1.38M | 02/12 | ||
| Rolls-Royce Holdings | 125.44 | 126.92 | 123.60 | -0.70 | -0.56% | 23.00M | 02/12 | ||
| Whitbread | 2,888.0 | 2,902.0 | 2,814.0 | -2.0 | -0.07% | 466.11K | 02/12 | ||
| Persimmon | 2,787.0 | 2,810.0 | 2,772.0 | -29.0 | -1.03% | 475.13K | 02/12 | ||
| Admiral Group | 2,988.0 | 2,996.0 | 2,960.0 | 0.0 | 0.00% | 463.42K | 02/12 | ||
| United Utilities | 1,080.50 | 1,094.50 | 1,078.50 | -4.00 | -0.37% | 1.51M | 02/12 | ||
| Unilever | 3,872.0 | 3,905.0 | 3,828.0 | +17.5 | +0.45% | 3.92M | 02/12 | ||
| CRH | 3,680.0 | 3,694.0 | 3,641.0 | -25.0 | -0.68% | 536.62K | 02/12 | ||
| SSE | 1,584.50 | 1,605.50 | 1,560.00 | +1.50 | +0.10% | 2.23M | 02/12 | ||
| Standard Chartered | 428.10 | 429.50 | 422.00 | -1.50 | -0.35% | 4.78M | 02/12 | ||
| British Land Company | 520.60 | 520.60 | 509.40 | +2.40 | +0.46% | 2.80M | 02/12 | ||
| Informa | 468.80 | 474.90 | 464.60 | -9.00 | -1.88% | 2.85M | 02/12 | ||
| Severn Trent | 2,822.0 | 2,844.0 | 2,799.0 | -50.0 | -1.74% | 491.80K | 02/12 | ||
| St. James’s Place | 1,564.50 | 1,596.00 | 1,551.00 | -19.50 | -1.23% | 985.23K | 02/12 | ||
| Smiths Group | 1,454.50 | 1,462.00 | 1,446.00 | -15.50 | -1.05% | 774.52K | 02/12 | ||
| Melrose Industries | 145.70 | 148.20 | 145.00 | -3.10 | -2.08% | 7.01M | 02/12 | ||
| Smith & Nephew | 1,239.50 | 1,243.00 | 1,212.00 | 0.00 | 0.00% | 3.25M | 02/12 | ||
| Intertek | 5,460.0 | 5,476.0 | 5,384.0 | +12.0 | +0.22% | 290.15K | 02/12 | ||
| Mondi | 1,799.50 | 1,802.50 | 1,781.00 | +8.00 | +0.45% | 1.29M | 02/12 | ||
| J Sainsbury | 278.80 | 280.30 | 273.90 | -1.40 | -0.50% | 4.07M | 02/12 | ||
| Croda Intl | 9,858.0 | 9,858.0 | 9,682.0 | +42.0 | +0.43% | 382.05K | 02/12 | ||
| National Grid | 985.80 | 989.20 | 977.00 | -21.20 | -2.10% | 8.20M | 02/12 | ||
| BT Group | 169.00 | 171.80 | 163.00 | +2.70 | +1.62% | 28.09M | 02/12 | ||
| Segro | 1,395.50 | 1,411.00 | 1,392.50 | -26.50 | -1.86% | 2.19M | 02/12 | ||
| Schroders | 3,444.0 | 3,496.0 | 3,421.0 | -79.0 | -2.24% | 158.02K | 02/12 | ||
| ITV | 111.40 | 112.35 | 110.00 | -1.70 | -1.50% | 9.28M | 02/12 | ||
| Rentokil | 611.60 | 612.80 | 605.20 | -3.40 | -0.55% | 1.87M | 02/12 | ||
| Compass | 1,513.50 | 1,519.00 | 1,471.00 | +14.50 | +0.97% | 3.27M | 02/12 | ||
| Intermediate Capital | 2,140.00 | 2,153.00 | 2,112.00 | -45.00 | -2.06% | 458.63K | 02/12 | ||
| Carnival | 1,188.0 | 1,191.6 | 1,131.2 | -40.0 | -3.26% | 2.46M | 02/12 | ||
| Land Securities | 741.80 | 741.80 | 727.60 | +1.40 | +0.19% | 1.94M | 02/12 | ||
| Scottish Mortgage | 1,436.50 | 1,468.50 | 1,426.00 | -66.50 | -4.42% | 3.78M | 02/12 | ||
| Meggitt | 738.60 | 741.20 | 738.60 | -2.40 | -0.32% | 710.82K | 02/12 | ||
| Halma | 2,994.0 | 3,015.0 | 2,958.0 | -41.0 | -1.35% | 784.82K | 02/12 | ||
| Rightmove | 744.80 | 761.40 | 743.20 | -17.60 | -2.31% | 2.10M | 02/12 | ||
| DS Smith | 372.10 | 372.80 | 364.70 | +3.10 | +0.84% | 2.20M | 02/12 | ||
| Taylor Wimpey | 161.80 | 166.30 | 158.20 | -0.55 | -0.34% | 17.90M | 02/12 | ||
| Spirax-Sarco Engineering | 15,680.0 | 15,775.0 | 15,495.0 | -180.0 | -1.14% | 73.52K | 02/12 | ||
| Aveva | 3,234.0 | 3,274.0 | 3,208.0 | -46.0 | -1.40% | 461.61K | 02/12 | ||
| Ashtead Group | 6,112.0 | 6,176.0 | 6,036.0 | -110.0 | -1.77% | 679.44K | 02/12 | ||
| Flutter Entertainment | 10,130.0 | 10,470.0 | 9,980.0 | -310.0 | -2.97% | 656.50K | 02/12 | ||
| Royal Dutch Shell B | 1,629.2 | 1,639.0 | 1,582.2 | +21.4 | +1.33% | 11.06M | 02/12 | ||
| Fresnillo | 892.40 | 906.60 | 868.00 | -14.60 | -1.61% | 725.18K | 02/12 | ||
| Experian | 3,458.0 | 3,461.0 | 3,400.0 | +27.0 | +0.79% | 1.15M | 02/12 | ||
| Berkeley | 4,459.0 | 4,513.0 | 4,366.0 | +30.0 | +0.68% | 245.58K | 02/12 | ||
| Ocado | 1,680.00 | 1,740.00 | 1,675.50 | -59.50 | -3.42% | 933.31K | 02/12 | ||
| Glencore | 354.65 | 366.35 | 346.40 | -15.15 | -4.10% | 48.79M | 02/12 | ||
| IAG | 132.32 | 135.14 | 129.40 | +0.56 | +0.42% | 38.67M | 02/12 | ||
| Phoenix | 640.80 | 644.60 | 638.20 | -3.40 | -0.53% | 1.38M | 02/12 | ||
| Tui | 201.20 | 206.60 | 195.20 | -4.40 | -2.14% | 6.19M | 02/12 | ||
| DCC | 5,642.0 | 5,642.0 | 5,532.0 | +16.0 | +0.28% | 189.24K | 02/12 | ||
| Royal Dutch Shell A | 1,633.2 | 1,640.8 | 1,584.2 | +26.2 | +1.63% | 7.51M | 02/12 | ||
| Samsung Electronics DRC | 1,601.00 | 1,610.00 | 1,590.50 | +11.00 | +0.69% | 19.77K | 02/12 | ||
| Sberbank | 17.61 | 17.76 | 17.27 | -0.09 | -0.51% | 4.03M | 02/12 | ||
| Coca Cola HBC AG | 2,381.0 | 2,387.0 | 2,337.0 | -1.0 | -0.04% | 504.28K | 02/12 | ||
| Norilskiy Nikel ADR | 29.80 | 30.10 | 29.51 | -0.14 | -0.47% | 781.77K | 02/12 | ||
| Bank VTB DRC | 1.284 | 1.298 | 1.250 | +0.006 | +0.47% | 1.42M | 02/12 | ||
| Rosneft DRC | 7.79 | 7.84 | 7.62 | +0.03 | +0.34% | 1.75M | 02/12 | ||
| Auto Trader Group Plc | 711.60 | 729.60 | 711.40 | -20.40 | -2.79% | 2.24M | 02/12 | ||
| B&M European Value Retail SA | 628.40 | 635.80 | 628.20 | -4.40 | -0.69% | 3.11M | 02/12 | ||
| Avast | 602.00 | 604.00 | 601.00 | -3.00 | -0.50% | 2.13M | 02/12 |
Stock Market News
Allianz aims for 5-7% annual EPS growth for 2022-24
By Reuters - Dec 03, 2021
BERLIN (Reuters) - Allianz (DE:ALVG) raised its targets for shareholder returns for 2022-24 on Friday, aiming for 5-7% annual growth in earnings per share, as well as rolling out...
Cowed by Chinese regulators, Didi plans to delist from New York months after debut
By Reuters - Dec 03, 2021
By Julie Zhu and Kane Wu HONG KONG (Reuters) - Ride-hailing giant Didi Global said it will delist from the New York stock exchange just five months after its debut and pursue a...
Recordati to buy EUSA Pharma for $847 million to boost rare disease offering
By Reuters - Dec 03, 2021
MILAN (Reuters) - Italian pharmaceutical group Recordati has signed an agreement to buy UK-headquartered EUSA Pharma for an enterprise value of 750 million euros ($847 million) to...
Stock Market Analysis & Comment
Looking For Something To Watch? How About 3 Trades On Netflix Stock
By Tezcan Gecgil/Investing.com - Dec 02, 2021
Streaming entertainment giant NFLX stock is up around 17.5% in 2021. Netflix’s content offerings, such as Squid Game and La Casa de Papel, have helped increase subscriber numbers...
Carnival Corporation: New COVID Variant Adds To Cruise Operator's Woes
By Geoff Considine, Ph.D - Dec 02, 2021
Even before the news of the Omicron variant of COVID-19 emerged, Carnival Corporation (NYSE:CCL) was having a very difficult year. But the news sent the shares of the Miami-based leisure travel...
Starbucks: Stock's Long-Term Appeal Intact Despite Current Challenges
By Haris Anwar/Investing.com - Dec 02, 2021
Global coffee chain operator Starbucks (NASDAQ:SBUX) is under pressure after staging a powerful rebound this summer from the pandemic-induced weakness. Its stock, after surging to a record high in...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, December 3, 2021 | ||||||||
| Bank of Montreal (BMO) | -- | / 3.19 | -- | / 6.56B | 87.29B | |||
| Gamesa (SGREN) | -0.22 | / -0.2396 | 10.20B | / 2.87B | 14.96B | |||
| Canadian Western Bank (CWB) | -- | / 0.8642 | -- | / 266.46M | 3.26B | |||
| Perenti Global Ltd (PRN) | -- | / 1,200 | -- | / 2,055M | 557.51M | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.