Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Share Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,859.00 | 2,873.00 | 2,831.50 | +35.50 | +1.26% | 3.10M | 15/02 | ||
| HSBC | 665.90 | 670.00 | 657.50 | +5.00 | +0.76% | 19.71M | 15/02 | ||
| Barclays | 159.50 | 159.94 | 156.56 | +2.54 | +1.62% | 23.66M | 15/02 | ||
| InterContinental | 4,639.00 | 4,645.50 | 4,589.00 | +10.50 | +0.23% | 402.46K | 15/02 | ||
| BP | 543.50 | 549.26 | 539.00 | +2.60 | +0.48% | 27.52M | 15/02 | ||
| Next | 4,724.00 | 4,844.00 | 4,724.00 | -102.00 | -2.11% | 610.77K | 15/02 | ||
| Lloyds Banking | 58.44 | 58.70 | 57.23 | +1.04 | +1.81% | 143.19M | 15/02 | ||
| EasyJet | 1,278.50 | 1,285.00 | 1,261.50 | +11.50 | +0.91% | 1.24M | 15/02 | ||
| Marks & Spencer | 285.50 | 288.00 | 283.80 | -3.00 | -1.04% | 5.83M | 15/02 | ||
| Old Mutual | 128.00 | 129.10 | 126.08 | +2.76 | +2.20% | 4.07M | 15/02 | ||
| RBS PLC | 247.50 | 249.60 | 238.70 | +5.90 | +2.44% | 23.22M | 15/02 | ||
| Prudential | 1,532.50 | 1,545.50 | 1,499.50 | +15.50 | +1.02% | 4.02M | 15/02 | ||
| Vodafone Group PLC | 141.20 | 142.24 | 139.64 | +1.56 | +1.12% | 64.78M | 15/02 | ||
| Ferguson | 5,473.00 | 5,493.00 | 5,397.00 | +63.00 | +1.17% | 348.39K | 15/02 | ||
| AstraZeneca | 6,241.00 | 6,251.00 | 6,123.00 | +92.00 | +1.50% | 2.67M | 15/02 | ||
| Legal & General | 266.40 | 268.80 | 262.40 | +2.10 | +0.80% | 10.79M | 15/02 | ||
| Imperial Brands | 2,651.50 | 2,675.50 | 2,619.00 | +18.00 | +0.68% | 2.73M | 15/02 | ||
| Reckitt Benckiser | 6,017.00 | 6,105.00 | 5,989.00 | +19.00 | +0.32% | 1.26M | 15/02 | ||
| Kingfisher | 225.50 | 231.40 | 225.50 | -7.10 | -3.05% | 7.76M | 15/02 | ||
| Relx | 1,720.00 | 1,742.50 | 1,716.50 | -22.00 | -1.26% | 3.53M | 15/02 | ||
| Morrison Supermarkets | 237.70 | 239.65 | 235.40 | +0.75 | +0.32% | 6.42M | 15/02 | ||
| Centrica | 137.55 | 140.50 | 137.30 | -1.90 | -1.36% | 21.22M | 15/02 | ||
| 3I Group | 947.00 | 955.20 | 933.80 | +11.80 | +1.26% | 1.56M | 15/02 | ||
| WPP | 846.20 | 850.20 | 837.60 | +7.00 | +0.83% | 2.66M | 15/02 | ||
| Hargreaves Lansdown | 1,665.00 | 1,675.50 | 1,644.00 | +6.50 | +0.39% | 675.35K | 15/02 | ||
| Tesco | 224.20 | 226.80 | 215.50 | +6.30 | +2.89% | 24.20M | 15/02 | ||
| Standard Life Aberdeen | 233.75 | 238.50 | 231.10 | -14.80 | -5.96% | 29.06M | 15/02 | ||
| Diageo | 3,064.50 | 3,064.50 | 3,020.50 | +27.50 | +0.91% | 5.04M | 15/02 | ||
| Hikma Pharma | 1,759.00 | 1,782.50 | 1,750.50 | -7.00 | -0.40% | 454.35K | 15/02 | ||
| Royal Dutch Shell A | 2,424.00 | 2,448.00 | 2,414.50 | -3.00 | -0.12% | 6.13M | 15/02 | ||
| Rio Tinto PLC | 4,398.00 | 4,427.00 | 4,310.50 | +50.50 | +1.16% | 3.64M | 15/02 | ||
| Johnson Matthey | 3,095.00 | 3,095.00 | 2,995.00 | +69.00 | +2.28% | 408.51K | 15/02 | ||
| Anglo American | 1,951.20 | 1,965.60 | 1,905.00 | +27.20 | +1.41% | 3.31M | 15/02 | ||
| Capita | 117.00 | 122.50 | 116.75 | +1.90 | +1.65% | 5.16M | 15/02 | ||
| Bunzl | 2,488.00 | 2,494.00 | 2,469.00 | +8.00 | +0.32% | 593.17K | 15/02 | ||
| Burberry Group | 1,953.00 | 1,967.00 | 1,942.50 | -3.00 | -0.15% | 1.04M | 15/02 | ||
| GlaxoSmithKline | 1,581.0 | 1,592.4 | 1,567.0 | +15.0 | +0.96% | 9.16M | 15/02 | ||
| Barratt Developments | 563.60 | 566.00 | 558.60 | -0.60 | -0.11% | 4.11M | 15/02 | ||
| Aviva | 423.30 | 428.60 | 418.50 | +1.40 | +0.33% | 7.01M | 15/02 | ||
| BHP Group | 1,792.80 | 1,804.80 | 1,761.20 | +20.80 | +1.17% | 6.89M | 15/02 | ||
| Sage | 659.00 | 661.80 | 654.60 | -3.80 | -0.57% | 2.27M | 15/02 | ||
| Pearson | 920.60 | 940.40 | 920.40 | -8.80 | -0.95% | 1.99M | 15/02 | ||
| Hammerson | 380.30 | 382.40 | 378.80 | +0.20 | +0.05% | 2.73M | 15/02 | ||
| Associated British Foods | 2,266.00 | 2,289.00 | 2,250.00 | +6.00 | +0.27% | 1.11M | 15/02 | ||
| London Stock Exchange | 4,685.00 | 4,700.00 | 4,612.00 | +54.00 | +1.17% | 653.85K | 15/02 | ||
| BAE Systems | 527.00 | 530.20 | 522.40 | +1.00 | +0.19% | 5.93M | 15/02 | ||
| Antofagasta | 873.20 | 883.20 | 852.00 | +6.00 | +0.69% | 1.21M | 15/02 | ||
| Rolls-Royce Holdings | 971.40 | 971.40 | 944.00 | +22.60 | +2.38% | 3.80M | 15/02 | ||
| Whitbread | 4,965.00 | 4,981.00 | 4,908.00 | +47.00 | +0.96% | 497.79K | 15/02 | ||
| RSA Insurance | 536.00 | 538.40 | 530.00 | +1.80 | +0.34% | 2.53M | 15/02 | ||
| Persimmon | 2,405.00 | 2,423.00 | 2,384.00 | +2.00 | +0.08% | 902.48K | 15/02 | ||
| Admiral Group | 2,144.00 | 2,157.00 | 2,134.00 | -3.00 | -0.14% | 688.12K | 15/02 | ||
| United Utilities | 817.00 | 822.80 | 810.00 | -2.60 | -0.32% | 1.75M | 15/02 | ||
| Unilever | 4,249.00 | 4,282.00 | 4,241.50 | -1.50 | -0.04% | 1.77M | 15/02 | ||
| CRH | 2,364.00 | 2,374.00 | 2,351.00 | +2.00 | +0.09% | 2.09M | 15/02 | ||
| SSE | 1,198.50 | 1,200.50 | 1,187.00 | +1.00 | +0.08% | 2.66M | 15/02 | ||
| Standard Chartered | 637.90 | 639.70 | 628.40 | +8.00 | +1.27% | 4.65M | 15/02 | ||
| British Land Company | 586.40 | 588.60 | 581.00 | +2.40 | +0.41% | 2.76M | 15/02 | ||
| Informa | 704.60 | 714.40 | 703.80 | -6.00 | -0.84% | 2.61M | 15/02 | ||
| Severn Trent | 1,945.00 | 1,974.00 | 1,942.50 | -18.50 | -0.94% | 487.42K | 15/02 | ||
| Travis Perkins | 1,271.50 | 1,283.50 | 1,269.00 | -6.00 | -0.47% | 448.32K | 15/02 | ||
| St. James’s Place | 949.20 | 955.80 | 935.60 | +7.00 | +0.74% | 1.05M | 15/02 | ||
| Smiths Group | 1,491.50 | 1,499.50 | 1,474.00 | +11.50 | +0.78% | 681.54K | 15/02 | ||
| Babcock International | 552.40 | 557.80 | 545.80 | -0.60 | -0.11% | 793.30K | 15/02 | ||
| Smith & Nephew | 1,451.00 | 1,464.00 | 1,444.50 | -9.50 | -0.65% | 2.83M | 15/02 | ||
| Intertek | 5,188.00 | 5,246.00 | 5,184.00 | -52.00 | -0.99% | 304.25K | 15/02 | ||
| Mondi | 1,895.00 | 1,936.50 | 1,879.50 | -2.50 | -0.13% | 1.58M | 15/02 | ||
| J Sainsbury | 286.20 | 287.50 | 283.30 | +2.40 | +0.85% | 3.84M | 15/02 | ||
| Provident Financial | 488.40 | 499.90 | 484.10 | -8.10 | -1.63% | 2.08M | 15/02 | ||
| National Grid | 842.20 | 849.80 | 837.60 | -7.40 | -0.87% | 5.71M | 15/02 | ||
| BT Group | 231.20 | 233.15 | 229.75 | +2.15 | +0.94% | 23.37M | 15/02 | ||
| Schroders | 2,698.00 | 2,712.00 | 2,661.00 | +4.00 | +0.15% | 250.76K | 15/02 | ||
| ITV | 133.10 | 135.50 | 132.80 | -1.65 | -1.22% | 9.49M | 15/02 | ||
| Compass | 1,743.50 | 1,772.50 | 1,741.50 | -12.50 | -0.71% | 2.58M | 15/02 | ||
| Carnival | 4,338.00 | 4,388.00 | 4,322.00 | -1.00 | -0.02% | 496.04K | 15/02 | ||
| Land Securities | 888.40 | 895.20 | 884.40 | +3.40 | +0.38% | 1.61M | 15/02 | ||
| Micro Focus | 1,680.00 | 1,724.00 | 1,641.50 | -23.50 | -1.38% | 2.44M | 15/02 | ||
| Taylor Wimpey | 164.15 | 166.00 | 163.20 | 0.00 | 0.00% | 7.17M | 15/02 | ||
| Ashtead Group | 2,033.00 | 2,041.00 | 1,991.50 | +27.00 | +1.35% | 1.14M | 15/02 | ||
| Paddy Power | 6,190.00 | 6,280.00 | 6,145.00 | -70.00 | -1.12% | 262.57K | 15/02 | ||
| Royal Dutch Shell B | 2,443.50 | 2,466.50 | 2,437.50 | -16.50 | -0.67% | 9.95M | 15/02 | ||
| Intu Properties | 117.70 | 119.75 | 117.45 | +0.05 | +0.04% | 1.68M | 15/02 | ||
| Fresnillo | 969.60 | 998.60 | 965.80 | -5.20 | -0.53% | 934.49K | 15/02 | ||
| Experian | 2,027.00 | 2,056.00 | 2,024.00 | -15.00 | -0.73% | 1.30M | 15/02 | ||
| Berkeley Group | 3,821.00 | 3,826.00 | 3,782.00 | +30.00 | +0.79% | 349.43K | 15/02 | ||
| Glencore | 303.65 | 304.90 | 294.00 | +6.55 | +2.21% | 39.48M | 15/02 | ||
| IAG | 663.80 | 666.80 | 648.20 | +14.00 | +2.15% | 8.46M | 15/02 | ||
| Dixons Carphone | 130.50 | 131.80 | 127.20 | -0.45 | -0.34% | 2.52M | 15/02 | ||
| Tui | 809.00 | 831.00 | 800.00 | -0.20 | -0.03% | 4.17M | 15/02 | ||
| DCC | 6,795.0 | 6,800.0 | 6,730.0 | +55.0 | +0.82% | 146.84K | 15/02 | ||
| Direct Line Insurance | 350.20 | 350.80 | 346.60 | +2.00 | +0.57% | 2.66M | 15/02 | ||
| Royal Mail | 279.20 | 282.90 | 272.30 | +4.30 | +1.56% | 4.09M | 15/02 | ||
| Coca Cola HBC AG | 2,562.0 | 2,576.0 | 2,489.0 | +99.0 | +4.02% | 1.91M | 15/02 | ||
| Mediclinic Int | 313.60 | 320.10 | 312.40 | -5.00 | -1.57% | 1.14M | 15/02 | ||
| Merlin Entertainments PLC | 353.30 | 357.90 | 352.80 | -2.20 | -0.62% | 1.36M | 15/02 |
Stock Market News
New Zealand to target online giants with digital tax
By Reuters - Feb 18, 2019
WELLINGTON (Reuters) - New Zealand said on Monday that it plans to update its laws so it can tax revenue earned by multinational digital firms such as Google (NASDAQ:GOOGL),...
Cash-hoarding Japanese firms please investors as share buybacks hit record
By Reuters - Feb 18, 2019
By Ayai Tomisawa and Alun John TOKYO/HONG KONG (Reuters) - Japanese share buybacks have hit a record this fiscal year and are set to maintain the booming growth as cash-rich...
Australia accuses foreign government of cyber attack on lawmakers
By Reuters - Feb 18, 2019
By Colin Packham SYDNEY (Reuters) - A cyber attack on Australian lawmakers that breached the networks of major political parties was probably carried out by a foreign government,...
Stock Market Analysis & Comment
DAX Under Pressure As Medium Term Pivot Is Tested Again
By Richard Perry - Feb 15, 2019
DAX Xetra (cash index) Yesterday’s rally failure adds to concerns that the state of the recovery on the DAX is still highly questionable. A big key one day reversal (bearish engulfing...
Trump’s National Emergency Provocation Leaves FTSE, Europe Downbeat
By Connor Campbell - Feb 15, 2019
Proving that it is perhaps also misguided to put your hopes in Donald Trump, the European markets were sleepy on Friday following a tumultuous night of US politics. Giving with one hand but taking...
RBS On The Right Track
By David Madden - Feb 15, 2019
RBS (LON:RBS) posted solid full-year figures. Operating profit before tax was £3.35 billion. Operating profit before tax for the fourth-quarter was £572 million, which topped the estimate...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, February 18, 2019 | ||||||||
| ACC (ACC) | 12.31 | / 14.42 | 38.96B | / 37.99B | 253.97B | |||
| AEC Securities (AEC) | -- | / -- | -- | / -- | 673.34M | |||
| ANZ Banking Group (ANZ) | -- | / -- | -- | / -- | 76.60B | |||
| ARAMEX PJSC (ARMX) | 0.10 | / 0.11 | -- | / 1.42B | 6.15B | |||
| Ad Plastik (ADPL) | -- | / -- | -- | / -- | 739.13M | |||
| Advanced Info Tech (AIT) | -- | / -- | -- | / -- | 4.33B | |||
| Afyon Cimento (AFYON) | -- | / -- | -- | / -- | 465.00M | |||
| Ahnlab (053800) | -- | / -- | -- | / -- | 527.73B | |||
| Air Arabia PJSC (AIRA) | -0.24 | / 0.01 | 1.02B | / 917.51M | 4.34B | |||
| Aktia Bank (AKTIA) | 0.09 | / 0.11 | -- | / 49.95M | 637.13M | |||
| Al-Mazaya Holding (MAZA) | -- | / -- | -- | / -- | 44.39M | |||
| Alcatel Lucent (ALCTL) | -- | / -- | -- | / -- | 261.62M | |||
| Altium (ALU) | -- | / -- | -- | / -- | 3.52B | |||
| Amata VN (AMATAV) | -- | / -- | -- | / -- | 4.72B | |||
| Ambuja Cements (ABUJ) | -- | / 1.51 | -- | / 29.17B | 406.66B | |||
| Amore Group (002790) | -- | / 201.69 | -- | / 1,415.33B | 5,527.58B | |||
| Amorepacific (090430) | -- | / 40.45 | -- | / 1,229.41B | 11,554.36B | |||
| Amtran Tech (2489) | -- | / 0.3 | -- | / 5,596M | 9.71B | |||
| Ansell (ANN) | -- | / 0.47 | -- | / 743.00M | 3.21B | |||
| Aristocrat Leisure (ALL) | -- | / -- | -- | / -- | 15.81B | |||
| Asefa (ASEFA) | -- | / -- | -- | / -- | 2.74B | |||
| Asia Plus (ASP) | 0.01 | / -- | 388.9M | / -- | 7.16B | |||
| Asia Sermkij Leasing (ASK) | -- | / -- | -- | / -- | 8.59B | |||
| Asiana Airline (020560) | -- | / -7.99 | -- | / 1,744.76B | 905.09B | |||
| Asustek (2357) | -- | / 0.44 | -- | / 97.01B | 167.12B | |||
| BIG Camera (BIG) | -- | / 0.04 | -- | / 1,797M | 4.91B | |||
| BLOM Bank DRC (BLBDF) | -- | / -- | -- | / -- | 1.92B | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / 272.00M | 1.92B | |||
| BNK Financial Group (138930) | -- | / 89.12 | -- | / 612.29B | 2,392.37B | |||
| Banco Del Bajio (BBAJIOO) | 4.28 | / 1.1 | 22.62B | / 3.32B | 43.84B | |||
| Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 9.64B | |||
| Bank Audi DRC (AUSR) | -- | / -- | -- | / -- | 1.60B | |||
| Bank Maybank Indonesia (BNII) | 9.14 | / -- | 4,541.3B | / -- | 19,140.79B | |||
| Bank Pembangunan Timur (BJTM) | 13.39 | / -- | 1,518.6B | / -- | 10,604.82B | |||
| Bank Rakyat Persero (BBRI) | 72.64 | / 71.16 | 37,148.4B | / 26,035.45B | 460,363.60B | |||
| Bank of Ayudhya (BAY) | 0.83 | / 0.86 | 37.38B | / 28.32B | 279.52B | |||
| Banregio (RA) | 9.75 | / 2.55 | 17.07B | / 2.35B | 32.49B | |||
| Banvitas (BANVT) | -- | / -- | -- | / -- | 1.09B | |||
| Barwa (BRES) | -- | / 0.45 | -- | / 424.8M | 14.79B | |||
| Bioland Ltd (052260) | -- | / -- | -- | / 30.7B | 244.50B | |||
| Boryung Pharm (003850) | -- | / -- | -- | / 113.65B | 444.21B | |||
| Brambles (BXB) | -- | / -- | -- | / -- | 17.91B | |||
| British Land Company (BLND) | -- | / -- | -- | / -- | 5.60B | |||
| Burgan Bank (BURG) | -- | / -- | -- | / 68M | 712.50M | |||
| C.N.T.E.E. Tra (ROTEL) | -- | / -- | -- | / -- | 1.60B | |||
| CB First Investment Bank AD (5F4) | -- | / -- | -- | / -- | 412.50M | |||
| CJ CGV (079160) | -- | / 557 | -- | / 467.02B | 849.63B | |||
| CJ Freshway (051500) | -- | / 378.50 | -- | / 689.48B | 389.39B | |||
| CJ Korea Express (000120) | -- | / 2007.54 | -- | / 2,518.15B | 4,083.41B | |||
| CJ O Shopping (035760) | -- | / 2385 | -- | / 1,169.83B | 4,856.69B | |||
| CPT Drives (CPT) | -- | / -- | -- | / -- | 963.00M | |||
| Calmp Electronics (CCET) | -- | / -- | -- | / -- | 8.20B | |||
| Canfor Corporation (CFP) | -- | / -0.12 | -- | / 1.03B | 1.98B | |||
| Cemtas (CEMTS) | 0.12 | / -- | 203.6M | / -- | 559.41M | |||
| Chateau (2722) | -- | / -- | -- | / -- | 3.23B | |||
| China Steel (2002) | -- | / 0.35 | -- | / 99.93B | 398.24B | |||
| City Of London IT (CTY) | -0.44 | / -- | -148.9M | / -- | 1.49B | |||
| Cj Hellovision (037560) | -- | / 22 | -- | / 298.77B | 758.98B | |||
| Clipan Finance (CFIN) | -- | / -- | -- | / -- | 1,275.05B | |||
| Core Logic (048870) | -- | / -- | -- | / -- | 121.17B | |||
| Coreana Cosmetics (027050) | -- | / -- | -- | / -- | 190.40B | |||
| Country Group Hold (CGH) | -- | / -- | -- | / -- | 4.21B | |||
| Coway (021240) | -- | / 1284.62 | -- | / 711.66B | 6,538.65B | |||
| Cresud SA (CRES) | -- | / -- | -- | / -- | 25.40B | |||
| DXB Entertainments (DXBE) | -- | / -0.06 | -- | / 206M | 1.99B | |||
| Daelim C&S (004440) | -- | / -- | -- | / -- | 148.96B | |||
| Daewoong (003090) | -- | / -- | -- | / -- | 1,162.84B | |||
| Darwin Precision (6120) | -- | / 0.33 | -- | / 5.16B | 13.14B | |||
| Delta Electronics (DELTA) | -- | / 1.07 | -- | / 13.53B | 88.56B | |||
| Delta Electronics Taiwan (2308) | -- | / 2.04 | -- | / 64.72B | 402.62B | |||
| Devsisters (194480) | -- | / -- | -- | / -- | 97.70B | |||
| Deyaar Development (DEYR) | -- | / -- | -- | / -- | 2.10B | |||
| Dgb Financial (139130) | -- | / 1050.56 | -- | / 359.32B | 1,486.79B | |||
| Dialog (DIAL) | 0.02 | / 0.03 | 609.6M | / 609.6M | 17.77B | |||
| Digi Communications (DIGI) | -- | / -- | -- | / 1.29B | 964.08M | |||
| Digital Telecom (DIFu) | -- | / 0.26 | -- | / 3,087M | 143.61B | |||
| Dixons Carphone (DC) | -- | / -- | -- | / -- | 1.51B | |||
| Dong-A St (170900) | -- | / 617 | -- | / 143.48B | 861.27B | |||
| Doosan Engine (082740) | -- | / -97.83 | -- | / 148.8B | 151.56B | |||
| DoubleU Games (192080) | -- | / 1820.55 | -- | / 133.92B | 1,078.42B | |||
| Drake&Scull Int (DSI) | -- | / -- | -- | / -- | 396.27M | |||
| Dubai Financial Market (DFM) | 0.00 | / 0.01 | 75.24M | / 150.37M | 6.39B | |||
| Dynasty Ceramic (DCC) | -- | / -- | -- | / 1,963M | 13.97B | |||
| E-Mart (139480) | -- | / 2097.84 | -- | / 4,161.89B | 4,934.02B | |||
| EDT (3038) | -- | / 0.21 | -- | / 753.00M | 2.04B | |||
| ERBOSAN (ERBOS) | -- | / -- | -- | / -- | 347.13M | |||
| Eastern Polymer (EPG) | 0.08 | / 0.08 | 2.74B | / 2.74B | 20.44B | |||
| Eastern Water (EASTW) | -- | / -- | -- | / -- | 17.97B | |||
| Electricity Generating (EGCO) | -- | / 4.49 | -- | / 11.01B | 140.04B | |||
| Electricity&Water (QEWC) | 3.46 | / 2.77 | 585.9M | / 598.00M | 19.53B | |||
| Emaar Malls (EMAA) | 0.04 | / 0.05 | -- | / 1.18B | 20.69B | |||
| Emaar Properties (EMAR) | 0.25 | / 0.34 | -- | / 6.12B | 29.35B | |||
| Enel Generacion Costanera (CECO2) | -- | / -- | -- | / -- | 6.81B | |||
| Equifax (EFX) | -- | / 1.32 | -- | / 839.52M | 13.18B | |||
| Eusu Holdings (000700) | -- | / -- | -- | / 108.10B | 196.09B | |||
| FSP (3015) | -- | / -- | -- | / -- | 3.76B | |||
| Faurecia (EPED) | -- | / 2.70 | -- | / 4.88B | 5.44B | |||
| Firetrade Engineering (FTE) | -- | / -- | -- | / -- | 1.31B | |||
| Flytech (6206) | -- | / 1.23 | -- | / 1.37B | 10.21B | |||
| FocalTech (3545) | -- | / 0.13 | -- | / 2.25B | 6.35B | |||
| Fondul Proprietatea (FP) | -0 | / -- | 4.56M | / -- | 8.01B | |||
| Ford Otosan (FROTO) | 1.17 | / 1.3 | 10.05B | / 9.66B | 18.63B | |||
| Formosa Plastics (1301) | -- | / 0.29 | -- | / 51.82B | 646.12B | |||
| Frances (FRAN) | -- | / 5.63 | -- | / 12.26B | 100.51B | |||
| Frasers Property Thailand (FPT) | -- | / -- | -- | / -- | 26.17B | |||
| Fursys (016800) | -- | / -- | -- | / 76B | 358.23B | |||
| GWA Group Ltd (GWA) | -- | / -- | -- | / 221.00M | 844.63M | |||
| Gkl (114090) | -- | / 321 | -- | / 125.22B | 1,422.68B | |||
| Global Power Synergy (GPSC) | 0.32 | / 0.46 | 5.84B | / 6,351M | 92.89B | |||
| Global Yatirim (GLYHO) | -- | / -- | -- | / -- | 1.24B | |||
| Grupo Financiero Inbursa (GFINBURO) | 2.56 | / 0.66 | 77.64B | / 9.43B | 183.86B | |||
| Gulf Finance Group (GFHK) | -- | / -- | -- | / -- | 279.62M | |||
| Gulf Navigation Hld (GNAV) | -- | / -- | -- | / -- | 735.37M | |||
| HHIC Holdings (003480) | -- | / -- | -- | / -- | 98.92B | |||
| HNFHC (2880) | -- | / 0.31 | -- | / 11,080M | 211.25B | |||
| HTC Corp (2498) | -- | / -2.27 | -- | / 5.19B | 28.95B | |||
| Halk GYO (HLGYO) | 0.39 | / -- | 48.84M | / -- | 634.92M | |||
| Halla Holdings Corp (060980) | -- | / 1,909 | -- | / 241.3B | 448.73B | |||
| Han Kook Steel (025890) | -- | / -- | -- | / -- | 25.79B | |||
| Hankook Shell Oil (002960) | -- | / -- | -- | / -- | 432.25B | |||
| Hankuk Paper (002300) | -- | / -- | -- | / -- | 97.85B | |||
| Hanmi Pharm Co (128940) | -- | / 560.17 | -- | / 288.09B | 5,341.61B | |||
| Hannstar Display (6116) | -- | / 0.1 | -- | / 3.88B | 21.70B | |||
| Hansol Paper Co Ltd (213500) | -- | / -- | -- | / 473.1B | 399.85B | |||
| Hd Home Shoppi (057050) | -- | / 2788 | -- | / 268.25B | 1,260.00B | |||
| Hotel Shilla (008770) | -- | / 829.47 | -- | / 1,191.86B | 3,051.41B | |||
| Humax Holdings (028080) | -- | / -- | -- | / -- | 44.96B | |||
| Hyundai Department (069960) | -- | / 2931.72 | -- | / 558.46B | 2,202.17B | |||
| Hyundai Engineering & Const (000720) | 675.09 | / 744.07 | 4,582B | / 4,506.75B | 6,980.20B | |||
| Hyundai Glovis (086280) | -- | / 3577.5 | -- | / 4,471.85B | 5,175.00B | |||
| Hyundai Hcn (126560) | -- | / 84.50 | -- | / 71.9B | 483.11B | |||
| IMPACT Growth RE (IMPACTu) | 0.28 | / -- | 693.7M | / -- | 29.65B | |||
| IRSA (IRSA) | -- | / -- | -- | / -- | 31.25B | |||
| IRSA Propiedades (IRCP) | -- | / 6.55 | -- | / 2.02B | 27.09B | |||
| ITAUSA PN (ITSA4) | -- | / 0.32 | -- | / 2.68B | 119.48B | |||
| Ilsung Pharm (003120) | -- | / -- | -- | / -- | 253.50B | |||
| Innolux (3481) | -- | / 0.02 | -- | / 70.76B | 100.02B | |||
| Inoue Rubber (IRC) | 0.35 | / -- | 1.43B | / -- | 3.88B | |||
| Interpark Holdings (035080) | -- | / 82.00 | -- | / 936.00B | 143.62B | |||
| Intouch Holdings (INTUCH) | -- | / 1.02 | -- | / 1.56B | 150.66B | |||
| Is GYO (ISGYO) | 0.26 | / -- | 111.7M | / -- | 1.04B | |||
| Isu Chemical Co (005950) | -- | / 700.68 | -- | / 378.3B | 152.78B | |||
| Jazeera Airways (JAZK) | -- | / -- | -- | / -- | 148.00M | |||
| Jeju Air Co Ltd (089590) | -- | / 648.06 | -- | / 317.94B | 882.95B | |||
| Jeju Bank (006220) | -- | / -- | -- | / 32.3B | 157.43B | |||
| Jiangsu Hengrui (600276) | 0.31 | / 0.28 | -- | / 4.47B | 236.96B | |||
| Joymax (101730) | -- | / -- | -- | / -- | 53.16B | |||
| Jusung Engineering (036930) | -- | / 43 | -- | / 84.8B | 345.95B | |||
| KB Financial Group (105560) | -- | / 1282.23 | -- | / 2,662B | 19,379.47B | |||
| KG Inicis (035600) | -- | / 389 | -- | / 273B | 424.15B | |||
| KIA Motors (000270) | -- | / 678.94 | -- | / 14,068.25B | 11,289.37B | |||
| KT&G Corp (033780) | -- | / 1349.59 | -- | / 1,059.23B | 13,633.15B | |||
| Kepco (015760) | -- | / -1318.99 | -- | / 15,252.22B | 21,505.80B | |||
| Kepco Plant S& (051600) | -- | / 761.31 | -- | / 356.1B | 1,509.75B | |||
| King Yuan (2449) | -- | / 0.44 | -- | / 5.44B | 28.00B | |||
| Kinko Optical (6209) | -- | / -- | -- | / -- | 4.99B | |||
| Kinsus Tech (3189) | -- | / 0.85 | -- | / 6.54B | 20.51B | |||
| Kogas (036460) | -- | / 2,643.69 | -- | / 7,660.51B | 5,012.60B | |||
| Kolon Industries Inc (120110) | -- | / 1443 | -- | / 1,301.9B | 1,677.14B | |||
| Kook Soon Dang (043650) | -- | / -- | -- | / -- | 69.29B | |||
| Korea Aerospac (047810) | -- | / 41.07 | -- | / 792.27B | 3,440.87B | |||
| Korea Cast Pip (000970) | 141.5 | / -- | 115.7B | / -- | 241.69B | |||
| Korea Investment Holdings (071050) | -- | / 770.54 | -- | / 333.38B | 3,597.87B | |||
| Korea Petro Chem (006650) | -- | / 7833.36 | -- | / 613.53B | 1,101.75B | |||
| Korea Zinc Inc (010130) | -- | / 7823.39 | -- | / 1,664.49B | 8,170.71B | |||
| Kr District He (071320) | -- | / 6,758 | -- | / 753.63B | 665.78B | |||
| Krung Thai Bank (KTB) | 0.44 | / 0.46 | 39.93B | / 29.36B | 269.74B | |||
| Ktb Invest&Sec (030210) | -- | / -- | -- | / -- | 197.23B | |||
| Kuala Lumpur Kepong (KLKK) | -- | / 0.26 | -- | / 4.82B | 26.47B | |||
| Kumho Ind (002990) | -- | / -- | -- | / 444.8B | 452.83B | |||
| Kumho Tire (073240) | -- | / -265.00 | -- | / 735B | 1,442.05B | |||
| Kuwait Telecm Co (VIVA) | 0.03 | / -- | 73.10M | / -- | 427.46M | |||
| Kyungdong Gas (012320) | -- | / -- | -- | / -- | 114.11B | |||
| Kyungdong Pharm (011040) | -- | / -- | -- | / 50.1B | 289.40B | |||
| LG International Corp (001120) | -- | / 1,242 | -- | / 2,711.5B | 662.80B | |||
| LG Uplus (032640) | -- | / 172.37 | -- | / 3,186.27B | 6,549.17B | |||
| LH Financial (LHFG) | 0.04 | / -- | 2.68B | / -- | 31.56B | |||
| LIG Nex1 Co Ltd (079550) | -- | / 191.41 | -- | / 412.28B | 811.80B | |||
| LS Corp (006260) | -- | / 2166 | -- | / 2,502.63B | 1,735.58B | |||
| LS Industrial Systems (010120) | -- | / 1,006 | -- | / 623.14B | 1,542.00B | |||
| Lan og Spar Bank (LASP) | 8.42 | / -- | 245.9M | / -- | 1.62B | |||
| Lotte Chemical Corp (011170) | -- | / 6965.07 | -- | / 3,816.67B | 10,162.66B | |||
| Lotte Fine Chemical (004000) | -- | / 1,507 | -- | / 334.33B | 1,238.40B | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / 53.8B | 3,490.44B | |||
| Malaysia Airport (MAHB) | -- | / 0.03 | -- | / 1.25B | 13.17B | |||
| Maxis (MXSC) | 0.03 | / 0.06 | -- | / 2.28B | 44.01B | |||
| Maybank Kim Eng (MBKET) | 0.14 | / -- | 580.0M | / -- | 6.28B | |||
| Mercantil Servicios Fin A (MVZa) | -- | / -- | -- | / -- | 1,571.41B | |||
| Mercantil Servicios Fin B (MVZb) | -- | / -- | -- | / -- | 1,571.41B | |||
| Meritz Sec (008560) | -- | / 153 | -- | / 255.51B | 2,855.60B | |||
| Metro Holding (METRO) | -- | / -- | -- | / -- | 228.00M | |||
| Mezzan Holding Co (MEZZ) | -- | / -- | -- | / 50M | 129.20M | |||
| Microelectronics Tech (2314) | -- | / 0.86 | -- | / 3.02B | 4.75B | |||
| Minor Intl (MINT) | -- | / 0.27 | -- | / 30.16B | 175.52B | |||
| Mirae Asset Daewoo (006800) | -- | / 27.22 | -- | / 327.08B | 5,443.89B | |||
| Moatech (033200) | -5.78 | / -- | 9.94B | / -- | 66.57B | |||
| Mobile Telecom (ZAIN) | 0.01 | / -- | -- | / 406.00M | 1.95B | |||
| Moorim Paper (009200) | -- | / -- | -- | / -- | 124.62B | |||
| Muangthai Capital (MTC) | -- | / 0.49 | -- | / 2.7B | 103.88B | |||
| NH Invest (005940) | -- | / 175.12 | -- | / 241.08B | 3,878.21B | |||
| NIB Holdings (NHF) | -- | / 0.16 | -- | / 1,034M | 2.65B | |||
| NS Shopping (138250) | -- | / 268.00 | -- | / 119.9B | 444.79B | |||
| Namhae Chemical (025860) | -- | / -- | -- | / -- | 685.57B | |||
| National Bank Of Kuwait Sak (NBKK) | 0.02 | / 0.02 | 221M | / 224.79M | 5.32B | |||
| National Central Cooling (TABR) | 0.04 | / -- | 356.8M | / 400M | 4.64B | |||
| Neowiz Holdings (042420) | -- | / -- | -- | / -- | 119.12B | |||
| Netas Telekom (NETAS) | -- | / -- | -- | / -- | 469.62M | |||
| Nexen Tire (002350) | 290.76 | / 274.3 | 487.9B | / 495.6B | 969.67B | |||
| Nhn Entertain (181710) | -- | / 553.82 | -- | / 354.02B | 1,412.60B | |||
| Nok Airlines (NOK) | -- | / -- | -- | / -- | 7.25B | |||
| Nongshim (004370) | -- | / 3916.01 | -- | / 569.71B | 1,687.93B | |||
| OceanaGold (OGC) | -- | / 0.04 | -- | / 244.48M | 2.62B | |||
| Optimax Tech (3051) | -- | / -0.01 | -- | / 604M | 1.14B | |||
| Orion (001800) | -- | / 5512.91 | -- | / 493.45B | 1,209.06B | |||
| Otokar (OTKAR) | 10.43 | / -- | 870.0M | / 925.06M | 2.69B | |||
| PTT Global Chemical (PTTGC) | -- | / 1.15 | -- | / 110.49B | 309.98B | |||
| Paradise (034230) | -- | / -20.51 | -- | / 226.05B | 1,673.35B | |||
| Parq Arauco (PAR) | 63.15 | / 56.58 | 54.83B | / 51.47B | 1,671.16B | |||
| Patrizia Immobilien (PATGn) | -- | / -- | -- | / -- | 1.79B | |||
| Petronas Dagangan (PETR) | -- | / -- | -- | / -- | 26.39B | |||
| Poongsan (103140) | -- | / 382.5 | -- | / 736.19B | 805.70B | |||
| Poongsan Holdi (005810) | -- | / 2,248 | -- | / 84.40B | 298.91B | |||
| Precious Shipping (PSL) | 0.09 | / 0.06 | 1.34B | / 1,269M | 13.72B | |||
| Procter & Gamble Hygiene (PROC) | 38.24 | / 48.3 | 8.18B | / 8.35B | 325.66B | |||
| Pruksa (PSH) | -- | / 0.74 | -- | / 14.05B | 38.96B | |||
| Public Bank (PUBM) | -- | / 0.36 | -- | / 3,000M | 96.74B | |||
| Radiant (6176) | -- | / 2.99 | -- | / 16.8B | 44.69B | |||
| Ratchaburi Electricity (RATCH) | -- | / 0.91 | -- | / -- | 80.48B | |||
| Ratchthani Leasing (THANI) | 0.15 | / -- | 1.01B | / -- | 20.99B | |||
| Reckitt Benckiser (RB) | -- | / 196.78 | -- | / 3.31B | 42.57B | |||
| S 11 (S11) | -- | / -- | -- | / -- | 4.44B | |||
| S N Nuclearele (ROSNN) | -- | / -- | -- | / -- | 2.82B | |||
| S&T Holdings (036530) | -- | / -- | -- | / -- | 212.77B | |||
| S-1 Corp (012750) | -- | / 838.85 | -- | / 524.03B | 3,894.92B | |||
| SFA Engineering (056190) | -- | / 1287 | -- | / 394.22B | 1,615.89B | |||
| SFA Semicon (036540) | -- | / -- | -- | / -- | 238.50B | |||
| SK Materials (036490) | -- | / 3518.29 | -- | / 199.57B | 1,798.38B | |||
| SKC (011790) | -- | / 973 | -- | / 724.65B | 1,548.30B | |||
| SKC Kolon PI (178920) | -- | / 199 | -- | / 46.7B | 1,083.62B | |||
| STX (011810) | -- | / -- | -- | / -- | 328.45B | |||
| Samart Digital (SDC) | -- | / -- | -- | / -- | 4.53B | |||
| Samchully (004690) | -- | / -1,237 | -- | / 1,020.13B | 402.26B | |||
| Samho Intl (001880) | -- | / -- | -- | / 215.6B | 242.88B | |||
| Sampo Corp (1604) | -- | / 0.24 | -- | / 1.92B | 5.63B | |||
| Samsung Electro-Mechanics (009150) | -- | / 2907.66 | -- | / 2,033.27B | 8,384.61B | |||
| Samsung SDI (006400) | -- | / 3908.64 | -- | / 2,716.87B | 16,382.29B | |||
| Samui Airport (SPFu) | -- | / -- | -- | / -- | 22.04B | |||
| Scanfil (SCANFL) | 0.10 | / 0.08 | -- | / 142.5M | 271.51M | |||
| Semen Indonesia Persero (SMGR) | -- | / 125.82 | -- | / 8,484.63B | 71,326.53B | |||
| Sermsuk (SSC) | -- | / -- | -- | / -- | 9.51B | |||
| Seven West Media (SWM) | -- | / -- | -- | / -- | 836.96M | |||
| Shinsegae Food (031440) | -- | / 758.03 | -- | / 317.67B | 358.20B | |||
| Shinsung Delta Tech (065350) | -- | / 210.00 | -- | / 132.00B | 83.38B | |||
| Shinsung Se (011930) | -- | / -- | -- | / 299.9B | 201.54B | |||
| Shinwha Intertek (056700) | -- | / -- | -- | / -- | 50.11B | |||
| Siam City Cement (SCCC) | -- | / 2.65 | -- | / 14.33B | 68.84B | |||
| Siam Commercial Bank (SCB) | 2.09 | / 2.22 | 56.37B | / 33.93B | 452.11B | |||
| Siam Global (GLOBAL) | -- | / 0.1 | -- | / 6.49B | 75.23B | |||
| Siemens Ltd (SIEM) | -- | / 6.28 | -- | / 28.17B | 342.61B | |||
| Sino Thai Engineering Construction (STEC) | -- | / 0.22 | -- | / 7.1B | 34.92B | |||
| SinoPac Holdings (2890) | -- | / 0.18 | -- | / 11.61B | 118.91B | |||
| Smartgroup Corporation Ltd (SIQ) | -- | / -- | -- | / 128.50M | 1.28B | |||
| Solid (050890) | -- | / -- | -- | / 70.8B | 136.89B | |||
| Sonda (SON) | 4.30 | / 10.17 | 229.7B | / 230.47B | 983.42B | |||
| Sparekassen Himmerland (JUTBK) | -- | / -- | -- | / -- | 1.51B | |||
| Star Petroleum Refining (SPRC) | -- | / 0.33 | -- | / 46,065M | 48.13B | |||
| Sumber Alfaria Trijaya (AMRT) | -- | / -- | -- | / -- | 35,711.07B | |||
| SundayToz (123420) | -- | / 1071 | -- | / 22.2B | 227.76B | |||
| Surgut-pref (SNGS_p) | -- | / -- | -- | / -- | 1,269.07B | |||
| Susco (SUSCO) | -- | / -- | -- | / -- | 3.10B | |||
| Synnex (2347) | -- | / 1.06 | -- | / 105.93B | 62.05B | |||
| Synopex (025320) | -- | / -- | -- | / -- | 245.51B | |||
| TIPCO Asphalt (TASCO) | -- | / -- | -- | / -- | 57.80B | |||
| TMB Bank (TMB) | 0.04 | / 0.04 | 12.43B | / 8.87B | 99.11B | |||
| TPI Polene (TPIPL) | -- | / -- | -- | / 9,140M | 42.40B | |||
| Taaleri (TAALA) | 0.44 | / 0.35 | 36.99M | / 40.18M | 218.30M | |||
| Taewoong (044490) | -- | / 31 | -- | / 93.9B | 212.08B | |||
| Taeyoung Const (009410) | -- | / 1,101 | -- | / 1,149.9B | 986.49B | |||
| Takarek Mortgage Bank (TAKA) | -- | / -- | -- | / -- | 44.55B | |||
| Tat Gida (TATGD) | 0.06 | / -- | 271.8M | / 330M | 541.28M | |||
| Tata Steel Thailand (TSTH) | -0.02 | / -- | 5.47B | / -- | 6.32B | |||
| Teknosa (TKNSA) | -- | / -- | -- | / -- | 336.60M | |||
| Thai Metal Trade (TMT) | -- | / -- | -- | / -- | 5.83B | |||
| Thai Stanley Electric (STANLY) | 7.17 | / 7.17 | 3.95B | / 3.89B | 17.78B | |||
| Thai Steel Cable (TSC) | 0.24 | / -- | 770.5M | / -- | 3.33B | |||
| Thai Union (TU) | -- | / 0.29 | -- | / 35.93B | 88.76B | |||
| Thaicom PCL (THCOM) | -1.82 | / -- | 1.52B | / -- | 7.89B | |||
| Tonymoly Co Ltd (214420) | -- | / 60.00 | -- | / 62.7B | 232.85B | |||
| Trace Group Hold AD (T57) | -- | / -- | -- | / -- | 70.18M | |||
| TransAlta Renewables Inc. (RNW) | -- | / 0.2 | -- | / 115.5M | 3.18B | |||
| Triple i Logistics (III) | -- | / -- | -- | / -- | 3.17B | |||
| Turk Traktor (TTRAK) | 1.39 | / 1.91 | 907.9M | / 907.17M | 1.80B | |||
| Unicaja Banco (UNI) | 0.01 | / 0.01 | 1.24B | / 245.05M | 1.61B | |||
| United Development Co (UDCD) | 0.33 | / 0.55 | 339.9M | / 412.4M | 5.52B | |||
| United Utilities (UU) | -- | / -- | -- | / -- | 5.57B | |||
| Urbana Property (URBNPFu) | -- | / -- | -- | / -- | 280.80M | |||
| VIA Tech (2388) | -- | / -- | -- | / -- | 13.07B | |||
| WHA Corp (WHA) | -- | / 0.13 | -- | / 4.41B | 60.44B | |||
| WHA Premium Growth (WHARTu) | -- | / -- | -- | / -- | 26.98B | |||
| WICE Logistics (WICE) | -- | / -- | -- | / 480.00M | 2.79B | |||
| Wataniya Palestine Mobile (OORE) | -- | / -- | 24.23M | / -- | 240.26M | |||
| Wave Entertainment (WAVE) | -- | / -- | -- | / -- | 954.62M | |||
| WeMade Entertainment (112040) | -- | / -27 | -- | / 29.78B | 578.76B | |||
| Webzen (069080) | -- | / 721 | -- | / 57.73B | 686.80B | |||
| Wijaya Karya Beton (WTON) | -- | / -- | -- | / -- | 3,765.08B | |||
| Wngjin Thinkbi (095720) | -- | / 128.00 | -- | / 165.5B | 263.96B | |||
| Wonik Holdings (030530) | -- | / 479.83 | -- | / 112.4B | 346.80B | |||
| Woori Investment (010050) | -- | / -- | -- | / -- | 529.92B | |||
| Youlchon Chem (008730) | -- | / -- | -- | / -- | 374.48B | |||
| momo.com (8454) | 2.92 | / 2.78 | 12.39B | / 12.11B | 34.17B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
