Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3,488.5 | 3,498.0 | 3,454.0 | -6.5 | -0.19% | 4.23M | 17:15:22 | ||
| HSBC | 518.90 | 522.20 | 494.75 | +17.90 | +3.57% | 63.72M | 17:53:52 | ||
| Barclays | 162.78 | 164.00 | 157.34 | +5.04 | +3.19% | 73.87M | 17:53:52 | ||
| InterContinental | 4,690.0 | 4,814.0 | 4,675.0 | -90.0 | -1.88% | 357.85K | 16:50:50 | ||
| BP | 423.60 | 425.30 | 419.00 | -5.20 | -1.21% | 47.99M | 17:09:13 | ||
| Next | 6,002.0 | 6,110.0 | 5,934.0 | -128.0 | -2.09% | 340.22K | 17:20:48 | ||
| Lloyds Banking | 44.01 | 44.51 | 43.72 | -0.49 | -1.11% | 192.94M | 17:09:07 | ||
| EasyJet | 496.50 | 525.20 | 496.50 | -30.10 | -5.72% | 4.44M | 16:45:00 | ||
| NatWest Group | 216.50 | 218.40 | 214.20 | -0.50 | -0.23% | 14.03M | 16:37:49 | ||
| Prudential | 1,008.50 | 1,018.50 | 990.80 | -8.50 | -0.84% | 11.50M | 16:45:00 | ||
| Vodafone Group PLC | 128.84 | 129.24 | 125.94 | +2.74 | +2.17% | 173.79M | 17:08:11 | ||
| Ferguson | 9,260.0 | 9,468.0 | 9,260.0 | -224.0 | -2.36% | 428.32K | 16:45:00 | ||
| AstraZeneca | 10,598.0 | 10,666.0 | 10,470.0 | -2.0 | -0.02% | 1.52M | 17:14:04 | ||
| Legal & General | 252.10 | 257.50 | 252.10 | -5.70 | -2.21% | 20.24M | 16:45:00 | ||
| Imperial Brands | 1,785.00 | 1,787.00 | 1,769.50 | -11.50 | -0.64% | 4.88M | 17:15:17 | ||
| Reckitt Benckiser | 6,230.0 | 6,254.0 | 6,206.0 | -30.0 | -0.48% | 849.01K | 17:14:08 | ||
| Relx | 2,312.00 | 2,339.00 | 2,288.00 | +11.00 | +0.48% | 2.99M | 16:36:18 | ||
| Centrica | 83.16 | 85.88 | 77.40 | -6.44 | -7.19% | 69.41M | 17:05:43 | ||
| 3I Group | 1,222.00 | 1,248.50 | 1,222.00 | -35.00 | -2.78% | 2.47M | 17:15:17 | ||
| WPP | 875.60 | 943.00 | 875.20 | -89.80 | -9.30% | 6.05M | 17:15:08 | ||
| Hargreaves Lansdown | 829.40 | 863.60 | 828.80 | -43.40 | -4.97% | 1.66M | 16:45:00 | ||
| Tesco | 258.30 | 263.10 | 258.30 | -3.60 | -1.38% | 31.29M | 16:51:02 | ||
| Abrdn | 190.05 | 190.75 | 189.35 | -1.25 | -0.65% | 15.65M | 16:38:29 | ||
| Diageo | 3,628.5 | 3,654.0 | 3,596.5 | -24.0 | -0.66% | 2.10M | 17:20:56 | ||
| Hikma Pharma | 1,690.00 | 1,768.50 | 1,690.00 | -68.50 | -3.90% | 1.02M | 16:45:00 | ||
| Rio Tinto PLC | 5,541.0 | 5,583.0 | 5,445.0 | -21.0 | -0.38% | 1.52M | 16:45:00 | ||
| Johnson Matthey | 2,302.0 | 2,318.0 | 2,264.0 | -2.0 | -0.09% | 5.03M | 16:45:00 | ||
| Anglo American | 3,624.5 | 3,700.0 | 3,577.5 | -29.5 | -0.81% | 2.07M | 17:06:28 | ||
| Bunzl | 2,829.0 | 2,852.0 | 2,793.0 | -8.0 | -0.28% | 643.70K | 16:51:01 | ||
| Burberry Group | 1,577.0 | 1,614.5 | 1,577.0 | -45.5 | -2.80% | 1.22M | 16:45:00 | ||
| GSK plc | 1,782.00 | 1,792.20 | 1,762.80 | 0.00 | 0.00% | 11.55M | 16:45:00 | ||
| Barratt Developments | 490.20 | 497.40 | 488.00 | -6.60 | -1.33% | 3.32M | 16:45:00 | ||
| Aviva | 428.70 | 431.40 | 422.30 | -0.50 | -0.12% | 10.78M | 17:13:10 | ||
| BHP Billiton Ltd | 2,721.50 | 2,732.00 | 2,658.50 | 0.00 | 0.00% | 2.17M | 16:45:00 | ||
| Sage | 665.40 | 680.60 | 662.80 | -5.20 | -0.78% | 1.70M | 16:45:00 | ||
| Associated British Foods | 1,605.0 | 1,638.0 | 1,597.0 | -23.0 | -1.41% | 1.20M | 17:04:59 | ||
| London Stock Exchange | 7,306.0 | 7,352.0 | 7,248.0 | +2.0 | +0.03% | 824.51K | 16:45:00 | ||
| BAE Systems | 769.40 | 775.20 | 758.60 | +6.40 | +0.84% | 10.60M | 17:20:50 | ||
| Antofagasta | 1,452.00 | 1,480.00 | 1,424.00 | +1.50 | +0.10% | 1.21M | 17:06:45 | ||
| Rolls-Royce Holdings | 80.08 | 82.30 | 80.04 | -3.06 | -3.68% | 41.27M | 16:45:00 | ||
| Whitbread | 2,601.0 | 2,682.0 | 2,592.0 | -69.0 | -2.58% | 770.73K | 17:02:29 | ||
| Persimmon | 2,151.0 | 2,162.0 | 2,124.0 | +5.0 | +0.23% | 1.64M | 17:20:59 | ||
| Admiral Group | 2,171.0 | 2,220.0 | 2,167.0 | -49.0 | -2.21% | 3.27M | 16:48:14 | ||
| United Utilities | 1,135.50 | 1,139.50 | 1,114.50 | +6.00 | +0.53% | 2.64M | 17:04:19 | ||
| Unilever | 3,541.0 | 3,564.5 | 3,516.5 | +2.0 | +0.06% | 2.92M | 17:08:47 | ||
| CRH | 3,171.0 | 3,215.5 | 3,144.5 | -34.0 | -1.06% | 643.51K | 16:35:07 | ||
| SSE | 1,766.00 | 1,804.50 | 1,702.00 | -150.50 | -7.85% | 9.72M | 17:15:09 | ||
| Standard Chartered | 615.60 | 621.20 | 592.60 | +13.60 | +2.26% | 6.43M | 17:07:47 | ||
| British Land Company | 527.40 | 533.40 | 520.00 | -1.60 | -0.30% | 2.20M | 16:45:00 | ||
| Informa | 546.40 | 563.60 | 544.60 | -18.40 | -3.26% | 3.26M | 16:36:54 | ||
| Severn Trent | 3,148.0 | 3,152.0 | 3,094.0 | +7.0 | +0.22% | 1.44M | 17:07:04 | ||
| St. James’s Place | 1,231.50 | 1,247.00 | 1,230.00 | -24.50 | -1.95% | 574.82K | 17:07:38 | ||
| Smiths Group | 1,522.00 | 1,542.00 | 1,520.50 | -16.50 | -1.07% | 753.81K | 17:20:42 | ||
| Melrose Industries | 118.25 | 120.30 | 117.65 | -3.25 | -2.67% | 6.08M | 17:20:55 | ||
| Smith & Nephew | 1,291.50 | 1,301.50 | 1,272.50 | +3.50 | +0.27% | 1.35M | 17:09:53 | ||
| Intertek | 4,612.0 | 4,717.0 | 4,612.0 | -94.0 | -2.00% | 510.94K | 16:45:00 | ||
| Mondi | 1,498.00 | 1,568.00 | 1,493.00 | -3.50 | -0.23% | 1.43M | 16:50:52 | ||
| J Sainsbury | 232.30 | 233.30 | 229.80 | -1.00 | -0.43% | 4.27M | 17:12:57 | ||
| Croda Intl | 6,752.0 | 6,868.0 | 6,712.0 | -46.0 | -0.68% | 260.64K | 16:45:00 | ||
| National Grid | 1,223.00 | 1,231.50 | 1,197.50 | -2.00 | -0.16% | 9.15M | 17:20:49 | ||
| BT Group | 190.55 | 191.15 | 185.95 | +3.00 | +1.60% | 17.30M | 17:53:52 | ||
| Segro | 1,109.00 | 1,128.00 | 1,100.00 | +4.00 | +0.36% | 2.38M | 17:11:30 | ||
| Schroders | 2,860.0 | 2,880.0 | 2,840.0 | -28.0 | -0.97% | 383.58K | 16:35:09 | ||
| ITV | 70.74 | 72.78 | 70.02 | -3.62 | -4.87% | 17.12M | 17:20:50 | ||
| Rentokil | 493.00 | 501.00 | 490.60 | -2.90 | -0.58% | 19.12M | 16:45:00 | ||
| Compass | 1,732.50 | 1,752.00 | 1,712.50 | +2.00 | +0.12% | 6.88M | 17:21:01 | ||
| Intermediate Capital | 1,457.50 | 1,472.00 | 1,441.00 | -4.50 | -0.31% | 799.55K | 17:20:57 | ||
| Carnival | 872.0 | 954.2 | 868.8 | -80.8 | -8.48% | 1.89M | 16:45:00 | ||
| Land Securities | 755.40 | 768.60 | 745.80 | -6.40 | -0.84% | 1.83M | 16:45:00 | ||
| Scottish Mortgage | 693.20 | 738.00 | 693.20 | -48.00 | -6.48% | 4.48M | 17:10:14 | ||
| Meggitt | 776.00 | 780.00 | 774.60 | -1.60 | -0.21% | 2.81M | 16:35:17 | ||
| Halma | 2,173.0 | 2,203.0 | 2,140.0 | +9.0 | +0.42% | 1.15M | 16:35:08 | ||
| Rightmove | 556.80 | 569.60 | 556.80 | -7.00 | -1.24% | 2.75M | 16:45:00 | ||
| DS Smith | 299.30 | 304.30 | 298.60 | -3.20 | -1.06% | 1.90M | 17:10:39 | ||
| Taylor Wimpey | 125.80 | 127.45 | 125.35 | -1.80 | -1.41% | 14.84M | 17:04:56 | ||
| Spirax-Sarco Engineering | 10,320.0 | 10,620.0 | 10,320.0 | -145.0 | -1.39% | 118.56K | 17:08:52 | ||
| Aveva | 2,135.0 | 2,199.0 | 2,128.0 | -72.0 | -3.26% | 274.31K | 16:45:00 | ||
| Ashtead Group | 3,846.0 | 3,954.0 | 3,846.0 | -71.0 | -1.81% | 1.27M | 17:20:53 | ||
| Flutter Entertainment | 9,102.0 | 9,346.0 | 8,972.0 | -240.0 | -2.57% | 727.75K | 17:06:08 | ||
| Fresnillo | 818.80 | 824.00 | 794.00 | +18.40 | +2.30% | 798.93K | 17:08:31 | ||
| Experian | 2,570.0 | 2,616.0 | 2,564.0 | -25.0 | -0.96% | 1.64M | 16:45:00 | ||
| Berkeley | 4,159.0 | 4,180.0 | 4,115.0 | -3.0 | -0.07% | 147.30K | 16:35:18 | ||
| Ocado | 765.00 | 791.40 | 752.00 | -18.60 | -2.37% | 3.34M | 16:35:26 | ||
| Glencore | 519.40 | 540.00 | 502.90 | +6.40 | +1.25% | 72.57M | 17:20:50 | ||
| IAG | 122.60 | 127.08 | 121.94 | -4.62 | -3.63% | 39.86M | 16:45:00 | ||
| Phoenix | 643.00 | 646.60 | 638.20 | -2.40 | -0.37% | 1.93M | 17:15:11 | ||
| Tui | 183.45 | 195.20 | 181.95 | -12.95 | -6.59% | 6.93M | 16:50:55 | ||
| DCC | 5,676.0 | 5,770.0 | 5,666.0 | -140.0 | -2.41% | 168.04K | 16:45:00 | ||
| Shell | 2,366.0 | 2,376.5 | 2,345.0 | -21.5 | -0.90% | 11.56M | 16:45:00 | ||
| Samsung Electronics DRC | 1,304.50 | 1,322.50 | 1,303.00 | -44.50 | -3.30% | 9.39K | 16:35:26 | ||
| Sberbank | 0.0453 | 0.0453 | 0.0453 | 0.0000 | 0.00% | 0 | 27/04 | ||
| Coca Cola HBC AG | 1,712.0 | 1,749.5 | 1,681.0 | -26.5 | -1.52% | 737.73K | 16:45:00 | ||
| Norilskiy Nikel ADR | 1.89 | 1.89 | 1.89 | 0.00 | 0.00% | 0 | 27/04 | ||
| Bank VTB DRC | 0.612 | 0.612 | 0.612 | -0.388 | -38.83% | 853.45K | 13:30:35 | ||
| Rosneft DRC | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 27/04 | ||
| Auto Trader Group Plc | 553.40 | 560.80 | 550.00 | -3.20 | -0.57% | 2.94M | 16:35:15 | ||
| B&M European Value Retail SA | 426.10 | 427.00 | 419.60 | +3.10 | +0.73% | 5.11M | 16:45:00 | ||
| Avast | 490.00 | 494.70 | 481.40 | +3.80 | +0.78% | 2.05M | 16:45:00 |
Stock Market News
Glencore's UK unit to plead guilty to seven counts of bribery
By Reuters - May 24, 2022
By Clara Denina and Kirstin Ridley LONDON (Reuters) - A British subsidiary of Glencore (LON:GLEN) Plc will plead guilty to seven counts of bribery in London in connection with...
Soccer-Premier League approves proposed takeover of Chelsea by Boehly-led consortium
By Reuters - May 24, 2022
(Reuters) -The Boehly-Clearlake consortium, which agreed terms to acquire Chelsea for 4.25 billion pounds ($5.33 billion) earlier this month, passed the Premier League Owners' and...
9 Stocks Moved By Traders On 'Fast Money: Halftime Report'
By Benzinga - May 24, 2022
CNBC’s "Fast Money: Halftime Report" delivers market-moving news to investors. The commentary delivered by hosts of the show often moves the stocks mentioned. The information...
Stock Market Analysis & Opinion
Target: Recent Share Price Slump Offers Buying Opportunity In Discount Retailer
By Geoff Considine, Ph.D - May 24, 2022
Target shares slumped 25% after disappointing Q1 results Prevailing view among analysts is that the sell-off is an overreaction The Wall Street consensus rating is bullish, as it has been for all of...
The Case Against Home Depot, Even After The Stock's Big Pullback
By Vincent Martin - May 24, 2022
During the final three years of the 1990s, Home Depot (NYSE:HD) shares gained over 500%. A strong economy and a booming stock market led consumers to spend heavily on their homes.Between fiscal 1996...
Shares Of Chocolate-Maker Hershey Defy The Slumping Stock Market
By Andy Hecht - May 24, 2022
This article was written exclusively for Investing.com HSY shares have rallied in 2022 while the S&P 500 is lower Cocoa prices decline in 2022 Consumer staples outperform the stock...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, May 24, 2022 | ||||||||
| Chandra Asri Petro (TPIA) | -12.98 | / -- | -- | / -- | 214.12T | |||
| Elang Mahkota (EMTK) | 67.19 | / -- | 3,374.7B | / -- | 113.29T | |||
| Indofood Cbp (ICBP) | -- | / 144.12 | -- | / -- | 95.04T | |||
| Charoen Pokphand Indonesia (CPIN) | -- | / 66.92 | -- | / -- | 81.83T | |||
| Barito Pacific (BRPT) | 1.46 | / -- | -- | / -- | 75.95T | |||
| Sumber Alfaria Trijaya (AMRT) | -- | / -- | -- | / -- | 70.38T | |||
| Tower Bersama (TBIG) | -- | / 19.23 | -- | / -- | 60.13T | |||
| Indofood (INDF) | -- | / 223.54 | -- | / -- | 55.1T | |||
| Bukit Asam (PTBA) | -- | / 542.94 | -- | / 16,304.53B | 50.54T | |||
| Indah Kiat Pulp & Paper (INKP) | -- | / -- | -- | / -- | 42.54T | |||
| Semen Indonesia Persero (SMGR) | -- | / 98.71 | -- | / -- | 39.74T | |||
| Samsung SDI (006400) | 5332.33 | / 4786.31 | 4,049.4B | / 3,984.12B | 38.72T | |||
| Indo Tambangraya (ITMG) | 2765.45 | / 0.2213 | -- | / 639.93M | 36.24T | |||
| Kia Corp (000270) | 2575.9 | / 2714.54 | 18,357.2B | / 18,349.88B | 33.4T | |||
| Harum Energy (HRUM) | 291.10 | / -- | -- | / -- | 28.88T | |||
| Jasa Marga (JSMR) | 54.12 | / -- | 3,668.9B | / 3,201.6B | 27T | |||
| Pakuwon Jati (PWON) | 7.70 | / 9.03 | -- | / 1,561.35B | 24.08T | |||
| Smartfren Telecom (FREN) | -- | / -- | -- | / -- | 23.72T | |||
| POSCO Holdings (005490) | 21676.00 | / 16515.86 | 21,338.1B | / 21,029.98B | 21.81T | |||
| Celltrion (068270) | 853.00 | / 1603.82 | 550.6B | / 550.6B | 20.05T | |||
| Samsung C&T (028260) | 3403.95 | / 3300.19 | 10,439.7B | / 10,440B | 18.96T | |||
| Ciputra Dev (CTRA) | 23.00 | / 30.17 | 2,234.2B | / 2,371.98B | 18.26T | |||
| Hyundai Mobis (012330) | 5700.00 | / 5733.7 | 11,308.2B | / 11,003.89B | 18.07T | |||
| HMM (011200) | 3051.00 | / 1,949 | 4,918.7B | / 4,459.62B | 15.77T | |||
| PT Temas Tbk (TMAS) | 59.82 | / -- | 1,167.3B | / -- | 15.58T | |||
| Kepco (015760) | -9273.00 | / -6571.94 | -- | / 15,980.16B | 15.09T | |||
| Mitra Adiperkasa (MAPI) | 31.00 | / 12.23 | 5,633.1B | / -- | 14.89T | |||
| Bank Bukopin (BBKP) | -48.57 | / -- | 1,149.2B | / -- | 14.53T | |||
| Surya Citra Media (SCMA) | 4.51 | / -- | 1,534.7B | / -- | 14.41T | |||
| Indika Energy (INDY) | 210.96 | / -- | -- | / -- | 14.31T | |||
| Medco Energi (MEDC) | -- | / -- | -- | / -- | 14.16T | |||
| Solusi Bangun Indonesia (SMCB) | -- | / -- | -- | / -- | 14.07T | |||
| Waskita Karya (WSKT) | -- | / -56.2 | -- | / -- | 13.7T | |||
| LG Corp (003550) | 8312.00 | / 3964.79 | 1,785.5B | / 1,709.75B | 13.15T | |||
| SK Holdings (034730) | 21729.00 | / -333.92 | 30,764.1B | / 29,040B | 13.07T | |||
| Doosan Heavy Ind. & Const. (034020) | -67.14 | / -- | 3,071.3B | / -- | 12.74T | |||
| Media Nusantara Citra (MNCN) | -- | / -- | -- | / -- | 12.43T | |||
| Link Net (LINK) | -- | / 88.85 | -- | / -- | 12.35T | |||
| Sawit Sumbermas Sarana (SSMS) | -- | / -- | -- | / -- | 11.62T | |||
| Samsung Electro-Mechanics (009150) | 4175.00 | / 4075.62 | 2,616.8B | / 2,603.87B | 11.34T | |||
| Samsung SDS Co Ltd (018260) | 2554.00 | / 2348.53 | 4,191.5B | / 3,995.53B | 11.29T | |||
| LG Household & Healthcare (051900) | 6550.00 | / 12791.98 | 1,645.0B | / 1,867.48B | 11.2T | |||
| EcoPro BM (247540) | 1124.81 | / 1194.94 | 662.5B | / 653.75B | 10.93T | |||
| Woori Financial (316140) | 1127.00 | / 1071.25 | 4,231.9B | / 2,333.73B | 10.78T | |||
| KT&G Corp (033780) | 2201.00 | / 2018.67 | 1,402.6B | / 1,274.73B | 10.21T | |||
| Korea Zinc Inc (010130) | 8930.33 | / 8978.37 | 2,661.4B | / 2,691.47B | 10.18T | |||
| SK Bioscience Co (302440) | 361.04 | / 1280.08 | 87.09B | / 126.6B | 10.1T | |||
| Korean Air Lines Co (003490) | 1441.26 | / -303.00 | 2,884.3B | / 2,897.53B | 10T | |||
| Posco Chemical (003670) | 468.00 | / 400.6 | 664.6B | / 654.35B | 9.92T | |||
| Amorepacific (090430) | 1703.15 | / 2192.08 | 1,165.0B | / 1,187.08B | 9.77T | |||
| Perusahaan Perkebunan (LSIP) | -- | / -- | -- | / -- | 9.55T | |||
| MAP Aktif Adiperkasa (MAPA) | -- | / 51.72 | -- | / -- | 9.32T | |||
| Celltrion HealthCare (091990) | 281 | / 396.93 | 415.7B | / 395.5B | 8.93T | |||
| HYBE (352820) | 786.94 | / 5172 | 285.0B | / 310.54B | 8.91T | |||
| L&F (066970) | 2237.64 | / 1055.04 | 553.6B | / 510.62B | 8.63T | |||
| LG Innotek Co (011070) | 11164.6 | / 10596.68 | 3,951.7B | / 3,930.59B | 8.45T | |||
| Wijaya Karya (WIKA) | -- | / -- | -- | / -- | 8.39T | |||
| SK IE Technology Co (361610) | 106.00 | / -80.47 | 134.2B | / 138.54B | 8.38T | |||
| Puradelta Lestari Tbk Pt (DMAS) | 8.07 | / -- | 620.7B | / 621B | 8.29T | |||
| Industrial Bank Of Korea (024110) | 787.00 | / 799.93 | 5,311.9B | / 1,768.53B | 8.26T | |||
| Samsung Fire Marine Insur (000810) | 10423.83 | / 7830.68 | 5,393.6B | / 4,607.33B | 8.26T | |||
| Kimia Farma Persero (KAEF) | -- | / -- | -- | / -- | 8.14T | |||
| Erajaya Swasembada (ERAA) | -- | / -- | -- | / -- | 8.11T | |||
| Salim Ivomas Pratama (SIMP) | -- | / -- | -- | / -- | 7.75T | |||
| Hyundai Glovis (086280) | 7792.00 | / 5500 | 6,293.2B | / 6,172.47B | 7.69T | |||
| Adi Sarana Armada (ASSA) | -- | / -- | -- | / -- | 7.52T | |||
| Lotte Chemical Corp (011170) | 3060.00 | / 4396 | 5,586.3B | / 5,431.06B | 6.74T | |||
| Sk Biopharma (326030) | -449.55 | / -301 | 41.14B | / 45.83B | 6.7T | |||
| Netmarble Games (251270) | -525.00 | / 744.84 | 631.5B | / 671.75B | 6.62T | |||
| Jaya Real Property (JRPT) | 13.38 | / -- | 486.7B | / -- | 6.4T | |||
| Korea Shipbuilding & Engineering (009540) | -3276.28 | / 183.6 | 3,907.7B | / 4,196.78B | 6.12T | |||
| Aneka Gas (AGII) | -- | / -- | -- | / -- | 6.09T | |||
| Hanwha Solutions (009830) | 528.17 | / 440 | 2,970.3B | / 2,964.69B | 6.06T | |||
| CJ Cheiljedang (097950) | 12416.50 | / 13443.68 | 6,979.9B | / 6,869.54B | 6.05T | |||
| Prodia Widyahusada (PRDA) | -- | / -- | -- | / -- | 6.02T | |||
| Hanon Systems (018880) | 37.00 | / 76.14 | 1,980.2B | / 1,844.65B | 5.76T | |||
| Garuda Indonesia (GIAA) | -- | / -- | -- | / -- | 5.75T | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / -- | 5.65T | |||
| Bisi International (BISI) | 51.41 | / -- | 618.9B | / -- | 5.51T | |||
| Kangwon Land (035250) | -29.00 | / 188.49 | 226.9B | / 241.92B | 5.41T | |||
| SKC (011790) | 1792.44 | / 1338.71 | 1,120.6B | / 962.11B | 5.33T | |||
| Hyundai Steel (004020) | 3619.00 | / 3601.25 | 6,979.7B | / 6,842.78B | 5.29T | |||
| HLB (028300) | -540.94 | / -- | 65.51B | / -- | 4.94T | |||
| Samsung Heavy Industries (010140) | -120.65 | / -188.3 | 1,483.8B | / 1,632.78B | 4.78T | |||
| Hyundai Engineering & Const (000720) | 1275.60 | / 839.97 | 4,145.3B | / 4,198.83B | 4.74T | |||
| Korea Aerospac (047810) | 385.00 | / 450.14 | 640.7B | / 663.42B | 4.7T | |||
| Mirae Asset Daewoo (006800) | 306.99 | / 281.17 | 4,856.2B | / 630.5B | 4.57T | |||
| Samsung Engineering (028050) | 584.09 | / 576.41 | 2,163.4B | / 2,098.53B | 4.54T | |||
| Kakao Games (293490) | 157 | / 189.8 | 266.3B | / 274.36B | 4.46T | |||
| Banco de Credito e Inversiones (BCI) | 1331.00 | / 1127.61 | 1,002.5B | / 594.46B | 4.41T | |||
| Delta Dunia Makmur (DOID) | -- | / -- | -- | / -- | 4.4T | |||
| Iljin Materials (020150) | 519.25 | / 321 | 200.1B | / 204.18B | 4.33T | |||
| Mark Dynamics Indonesia (MARK) | 32.92 | / -- | 361.2B | / -- | 4.31T | |||
| Hankook Tire (161390) | 817.79 | / 701.7 | 1,790.7B | / 1,763.12B | 4.21T | |||
| Tunas Baru Lampung (TBLA) | -- | / -- | -- | / -- | 4.2T | |||
| Meritz Fire In (000060) | 1773.00 | / 970.62 | 2,749.6B | / 2,392B | 4.15T | |||
| Global Mediacom (BMTR) | -- | / -- | -- | / -- | 4.12T | |||
| Kumho Petro Chemical (011780) | 13294.00 | / 13377.12 | 2,199.1B | / 2,176.6B | 4.1T | |||
| Hyundai Heavy Industries (267250) | 4773.00 | / 133.60 | 11,296.6B | / 10,787.45B | 4.09T | |||
| GS Holdings (078930) | 6691.00 | / 2408.05 | 6,987.1B | / 6,510.62B | 4.04T | |||
| Yuhan (000100) | 234.00 | / 382.44 | 410.9B | / 413.48B | 4.02T | |||
| Korea Investment Holdings (071050) | 5817.99 | / 3996.54 | 5,395.4B | / 638.93B | 4.02T | |||
| Ssangyong Cement (003410) | -30.80 | / 59.95 | 376.2B | / 374B | 3.86T | |||
| Fast Food Indonesia (FAST) | -- | / -- | -- | / -- | 3.81T | |||
| Hanmi Pharm Co (128940) | 1598.00 | / 1349.99 | 321.1B | / 318.36B | 3.77T | |||
| Doosan Bobcat Inc (241560) | 1230.60 | / 969.16 | 1.36B | / 1,670.49B | 3.75T | |||
| Orion (271560) | 1944.00 | / 1893.02 | 653.2B | / 644.2B | 3.68T | |||
| PearlAbyss (263750) | 95.00 | / 91.34 | 91.43B | / 91.14B | 3.67T | |||
| Hanjinkal (180640) | 1527 | / -1013.46 | 108.6B | / -- | 3.65T | |||
| Kogas (036460) | 8545.79 | / 5,961 | -- | / 13,322.16B | 3.62T | |||
| NH Invest (005940) | 314.00 | / 361.84 | 840.1B | / 430.33B | 3.6T | |||
| Hyundai Autoever (307950) | 630.06 | / 836.50 | 559.6B | / 534.45B | 3.57T | |||
| Samsung Card (029780) | 1506.69 | / 1046.38 | 930.8B | / 936B | 3.56T | |||
| Amore Group (002790) | 574.08 | / 577.53 | 1,262.8B | / 1,309.74B | 3.53T | |||
| Rosneft (ROSN) | -- | / 55.19 | -- | / 3,656.37B | 3.41T | |||
| Meritz Sec (008560) | 443.34 | / 218.50 | 10,823.5B | / 368.40B | 3.41T | |||
| Samsung Securities (016360) | 1699.64 | / 1551.07 | 436.5B | / 432B | 3.39T | |||
| Sentul City (BKSL) | -- | / -- | -- | / -- | 3.35T | |||
| GS Engineering & Const (006360) | 1690.77 | / 1497.98 | 2,375.9B | / 2,288.4B | 3.29T | |||
| E-Mart (139480) | 29162.00 | / 4123.24 | 7,003.5B | / 6,983.46B | 3.21T | |||
| J Resources (PSAB) | -- | / -- | -- | / -- | 3.2T | |||
| BGF Retail (282330) | 1504.00 | / 1476.9 | 1,692.2B | / 1,654.15B | 3.19T | |||
| Mega Manunggal Property (MMLP) | -1.67 | / -- | 81.20B | / -- | 3.17T | |||
| Hyundai Mipo Dockyard (010620) | -1034.00 | / 423 | 876.0B | / 866.3B | 3.1T | |||
| Alam Sutera Realty (ASRI) | 6.96 | / 9.71 | 947.2B | / -- | 3.1T | |||
| Norilskiy Nikel (GMKN) | -- | / -- | -- | / -- | 3.06T | |||
| DB HiTek (000990) | 3651.00 | / 2,716 | 395.0B | / 378.33B | 3.03T | |||
| Hanwha (272210) | 57.00 | / 38.81 | 429.6B | / 393B | 2.86T | |||
| Hansol Chemica (014680) | 3680.00 | / 4,735 | 222.2B | / 212.18B | 2.81T | |||
| Posco International (047050) | 1300.99 | / 846.00 | 9,912.3B | / 9,374.25B | 2.81T | |||
| KEPCO Eng & Const (052690) | -43.85 | / 97.50 | 92.94B | / 79.1B | 2.79T | |||
| Sberbank Rossii (SBER) | -- | / 13.99 | -- | / 686.95B | 2.78T | |||
| Hotel Shilla (008770) | -202.90 | / -62.64 | 1,094.4B | / 1,035.68B | 2.78T | |||
| Lotte Shopping (023530) | 1650.17 | / 1179.61 | 3,770.8B | / 3,847.13B | 2.74T | |||
| Chunbo (278280) | 1253.00 | / 1,230 | 94.28B | / 92.31B | 2.72T | |||
| Metropolitan Land (MTLA) | 8.02 | / -- | 248.1B | / -- | 2.68T | |||
| Sberbank Rossii Pref (SBER_p) | -- | / 13.99 | -- | / 686.95B | 2.67T | |||
| Gs Retail (007070) | 92.22 | / 479.85 | 2,598.5B | / 2,526.64B | 2.65T | |||
| Dongsuh (026960) | 361.14 | / -- | 138.2B | / -- | 2.64T | |||
| Catur Sentosa (CSAP) | -- | / -- | -- | / -- | 2.63T | |||
| CJ Corp (001040) | 2461.83 | / 3757 | 9,118.0B | / 8,810B | 2.63T | |||
| Daewoo Engineering & Const (047040) | 422.00 | / 327.50 | 2,249.5B | / 2,247.89B | 2.6T | |||
| Hanwha Aerospace (012450) | 756.08 | / 746.00 | 1,378.1B | / 1,373B | 2.58T | |||
| Cheil Worldwide (030000) | 443.00 | / 307.82 | 946.6B | / 908.06B | 2.57T | |||
| Leeno Industrial (058470) | 2054.00 | / 1906 | 89.29B | / 83.77B | 2.57T | |||
| KCC (002380) | 864.00 | / -- | 1,637.6B | / 1,585.85B | 2.5T | |||
| CJ Korea Express (000120) | 1128.93 | / 1751.89 | 2,857.0B | / 2,735.68B | 2.5T | |||
| BNK Financial Group (138930) | 828.00 | / 750.03 | 1,374.8B | / 827B | 2.5T | |||
| OCI Co (010060) | 5640.00 | / 5,454 | 1,006.1B | / 955B | 2.48T | |||
| Mando Corp (204320) | 637 | / 934.23 | 1,687.8B | / 1,644.94B | 2.47T | |||
| S-1 Corp (012750) | 1243.00 | / 1,148 | 590.5B | / 590.67B | 2.47T | |||
| Agung Podomoro (APLN) | -- | / -- | -- | / -- | 2.45T | |||
| Lotte (004990) | -1798.57 | / -- | 2,970.9B | / 2,418B | 2.43T | |||
| WeMade Entertainment (112040) | -55.81 | / 484.55 | 131.0B | / 131B | 2.43T | |||
| Shinsegae (004170) | 12303.83 | / 9094.73 | 1,766.5B | / 1,669.39B | 2.42T | |||
| Mitrabahtera Segara (MBSS) | -- | / -- | -- | / -- | 2.4T | |||
| Hite Jinro (000080) | 533.55 | / 433.1 | 583.7B | / 577.46B | 2.4T | |||
| Doosan Fuel (336260) | -36.00 | / 12.58 | 51.25B | / 83.58B | 2.39T | |||
| Hyundai Mar&Fi (001450) | 1688.56 | / 1664.56 | 4,356.2B | / 3,417.45B | 2.39T | |||
| Foosung (093370) | 376.00 | / 296.47 | 158.6B | / 152.10B | 2.34T | |||
| Waskita Beton Precast (WSBP) | -- | / -- | -- | / -- | 2.33T | |||
| Kiwoom (039490) | 4472.00 | / 6,888 | 1,937.7B | / 380.25B | 2.33T | |||
| SK Chemicals (285130) | 2055.38 | / -- | 418.1B | / -- | 2.29T | |||
| Studio Dragon (253450) | 520.00 | / 520.00 | 121.1B | / 132.57B | 2.28T | |||
| Dongjin Semichem (005290) | 738.09 | / -- | 348.1B | / -- | 2.21T | |||
| CJ ENM (035760) | 325.21 | / 2275.24 | 957.3B | / 878.47B | 2.21T | |||
| Daewoo Shipbuilding (042660) | -4641.00 | / -886.08 | 1,245.5B | / 1,301.2B | 2.2T | |||
| Seegene (096530) | 3194.6 | / 1,188 | 451.5B | / 436.5B | 2.17T | |||
| Elnusa (ELSA) | -- | / -- | -- | / -- | 2.13T | |||
| Lotte Fine Chemical (004000) | 1161.00 | / 3,976 | 652.3B | / 647.23B | 2.13T | |||
| CS Wind Corp (112610) | -124.75 | / 399.74 | 310.1B | / 334.54B | 2.13T | |||
| Supra Boga Lestari (RANC) | -- | / -- | -- | / -- | 2.1T | |||
| Solus Advanced Materials (336370) | 1.9 | / 3.01 | 123.6B | / 123.68B | 2.09T | |||
| Hyosung Advanced Materials (298050) | 12550.03 | / -- | 1,003.3B | / 997.17B | 2.09T | |||
| DL E C Co (375500) | 2356.82 | / 7,116 | 1,514.7B | / 1,644.6B | 2.05T | |||
| LX Semicon (108320) | 5980.00 | / 4295.51 | 585.1B | / 566.8B | 2.03T | |||
| Soulbrain (357780) | 6070.00 | / 4951.87 | 281.6B | / 273.23B | 2.02T | |||
| Hyundai-Rotem (064350) | 131.81 | / 99.00 | 677.4B | / 707.30B | 1.98T | |||
| Ecopro (086520) | 998.53 | / 961.25 | 680.6B | / 588.1B | 1.98T | |||
| Youngone (111770) | 2253.00 | / 1,293 | 766.4B | / 647.05B | 1.97T | |||
| Wonik IPS (240810) | 447.00 | / 399.93 | 208.7B | / 206.78B | 1.91T | |||
| Hanwha (000880) | 582.13 | / 2,323 | 13,148.1B | / 14,005.3B | 1.88T | |||
| Fila Holdings (081660) | 1265.00 | / 1,456 | 1,073.6B | / 1,021.97B | 1.82T | |||
| Kolon Industries Inc (120110) | 2718.00 | / 1,467 | 1,274.6B | / 1,190B | 1.81T | |||
| ST Pharm (237690) | 101.38 | / 444.00 | 36.98B | / 39.2B | 1.81T | |||
| Wijaya Karya Beton (WTON) | -- | / -- | -- | / -- | 1.81T | |||
| Hanwha Life (088350) | 19 | / 147.52 | 4,921.8B | / 3,224.01B | 1.8T | |||
| Widodo Makmur Unggas Tbk PT (WMUU) | -- | / -- | -- | / -- | 1.77T | |||
| JYP Entertainment (035900) | 503.00 | / 481.69 | 67.79B | / 60.54B | 1.75T | |||
| Lotte Chilsung Beverage (005300) | 3367.94 | / 1,561 | 626.3B | / 620.22B | 1.75T | |||
| Jb Financial (175330) | 834.00 | / 712.50 | 703.3B | / 413.33B | 1.7T | |||
| Hyundai Wia (011210) | 870.00 | / 2768.3 | 1,906.8B | / 1,902.15B | 1.68T | |||
| Hyundai Department (069960) | 2858.62 | / 2378.83 | 934.4B | / 901.53B | 1.68T | |||
| E Inv & Dev (093230) | -- | / -- | -- | / -- | 1.67T | |||
| Kepco Plant S& (051600) | 463.00 | / 830.47 | 303.0B | / 312.28B | 1.66T | |||
| LS Corp (006260) | 4261.05 | / 1,429 | 3,713.3B | / 3,357.8B | 1.65T | |||
| Surya Semesta (SSIA) | -- | / -- | -- | / -- | 1.64T | |||
| Hyosung (004800) | 2002.00 | / -- | 910.4B | / 650B | 1.63T | |||
| Hyosung TNC (298020) | 15906.71 | / -- | 2,340.8B | / 2,233.63B | 1.63T | |||
| LIG Nex1 Co Ltd (079550) | 1915.00 | / 118.00 | 427.2B | / 479.5B | 1.62T | |||
| Dongwon System (014820) | -242.33 | / -- | 329.7B | / -- | 1.61T | |||
| Dongkuk Steel Mill Co (001230) | 2868.00 | / 1,363 | 2,131.3B | / 2,048.7B | 1.61T | |||
| Adani Ports & SEZ (APSE) | 6.62 | / 6.82 | 39.71B | / 40.64B | 1.59T | |||
| Nongshim (004370) | 5713.00 | / 5823.29 | 736.3B | / 696.3B | 1.59T | |||
| S.M. Entertainment Co (041510) | 1174.00 | / 312.50 | 169.4B | / 146.6B | 1.59T | |||
| Cosmoam&T (005070) | 303.30 | / -- | 90.67B | / 106.66B | 1.57T | |||
| Simmtech (222800) | 1902.00 | / 357.00 | 417.7B | / 389.23B | 1.56T | |||
| Polyus (PLZL) | -- | / 443.75 | -- | / 128.81B | 1.55T | |||
| Dongwha Enterprise (025900) | -1007.53 | / 897.00 | 283.0B | / 271.05B | 1.54T | |||
| Ottogi (007310) | 16188.16 | / -- | 742.4B | / 718.8B | 1.52T | |||
| Tokai Carbon Korea (064760) | 1952.12 | / -- | 77.81B | / 78B | 1.52T | |||
| Hugel (145020) | 1213.00 | / 1511.77 | 64.90B | / 62.77B | 1.49T | |||
| Intiland Development (DILD) | -- | / -- | -- | / -- | 1.48T | |||
| SFA Engineering (056190) | 710.00 | / 933.3 | 410.9B | / 408.81B | 1.47T | |||
| IS Dongseo (010780) | 2594.00 | / 1,712 | 589.9B | / 511.25B | 1.46T | |||
| Dgb Financial (139130) | 932.09 | / 890.42 | 998.5B | / 516.6B | 1.45T | |||
| Hanmi Semicon (042700) | 198.34 | / 483.00 | 63.19B | / 69.33B | 1.44T | |||
| Cap (CAP) | 806.93 | / 1.48 | -- | / 841M | 1.44T | |||
| LS Electric (010120) | 1135.56 | / 974.53 | 729.7B | / 729.7B | 1.43T | |||
| Daejoo Electronic Materials (078600) | 150.36 | / -- | 38.29B | / 55B | 1.43T | |||
| PI Advanced Materials (178920) | 403.95 | / -8.00 | 78.27B | / 80.45B | 1.43T | |||
| Osstem Implant (048260) | 2062.00 | / -- | 234.1B | / -- | 1.42T | |||
| Soechi Lines (SOCI) | -- | / -- | -- | / -- | 1.37T | |||
| Hankook Tire Worldwide (000240) | 442.63 | / 502.00 | 269.8B | / 232.70B | 1.37T | |||
| Hyundai Elevator (017800) | 1872.21 | / -- | 476.5B | / 451.4B | 1.37T | |||
| Hanilcmt (300720) | -88.02 | / -- | 284.2B | / 282B | 1.36T | |||
| LX International (001120) | 4291.00 | / 2,348 | 4,918.1B | / 4,398.37B | 1.35T | |||
| Doosan (000150) | -715.00 | / 3,415 | 3,419.5B | / 4,467B | 1.35T | |||
| DL Holdings (000210) | 4345.85 | / -- | 883.1B | / 592.39B | 1.33T | |||
| Asiana Airline (020560) | -149.4 | / -193.00 | 1,246.3B | / 1,311B | 1.33T | |||
| EO Technics (039030) | 1648.75 | / -- | 103.9B | / 96.2B | 1.29T | |||
| Wysiwyg Studios (299900) | -139.65 | / 17.00 | 31.18B | / 19.00B | 1.29T | |||
| Paradise (034230) | -334.00 | / -37.00 | 99.73B | / 104.66B | 1.28T | |||
| SL Corp (005850) | 880.45 | / 358.00 | 844.8B | / 781B | 1.28T | |||
| Kumho Tire (073240) | -18.00 | / -37.00 | 738.7B | / 792.00B | 1.23T | |||
| People & Tech (137400) | -- | / -- | -- | / -- | 1.23T | |||
| Hyundai Doosan Infracore (042670) | 373.00 | / 326.00 | 1,154.5B | / 1,236B | 1.23T | |||
| Surgut-pref (SNGS_p) | -- | / -- | -- | / -- | 1.22T | |||
| KMW (032500) | -245.00 | / -67 | 40.67B | / 169.00B | 1.22T | |||
| Daewoong (003090) | 564.00 | / 415.93 | 397.5B | / 365.71B | 1.22T | |||
| Hana Materials (166090) | 1013.8 | / -- | 80.38B | / 80.65B | 1.21T | |||
| Nhn Entertain (181710) | -155.00 | / 490.87 | 520.5B | / 512.53B | 1.21T | |||
| Myoung Shin Industrial Co (009900) | 297.58 | / -- | 318.3B | / 32.13B | 1.21T | |||
| Shinsegae Inte (031430) | 748.31 | / 2,738 | 352.2B | / 360.52B | 1.19T | |||
| Il Dong Pharma (249420) | -4854.95 | / 53.50 | 159.6B | / 146.29B | 1.16T | |||
| YoungPoong (000670) | 37401.76 | / -- | 1,059.2B | / 1,019B | 1.15T | |||
| Classys Inc (214150) | 198.00 | / 191.26 | 35.38B | / 35.39B | 1.15T | |||
| TY Holdings Co (363280) | 154.00 | / -469 | 51.76B | / 47.00B | 1.15T | |||
| Douzone Bizon (012510) | 297.00 | / 235 | 75.68B | / 77.52B | 1.15T | |||
| Hanssem (009240) | 1041.00 | / 875.47 | 526.0B | / 531.07B | 1.14T | |||
| Haesung DS (195870) | 2339.00 | / 4968 | -- | / 193.2B | 1.14T | |||
| SFA Semicon (036540) | 99.00 | / -- | -- | / 172.23B | 1.13T | |||
| Sk Gas (018670) | 15861.00 | / -- | -- | / 2,077B | 1.12T | |||
| Koh Young Tech (098460) | 160.00 | / 631 | 68.31B | / 68.3B | 1.09T | |||
| Lotte Tour Dev (032350) | -695 | / -- | 43.11B | / 54.1B | 1.09T | |||
| CJ CGV (079160) | -2588.00 | / 220.00 | 223.3B | / 203.15B | 1.09T | |||
| AfreecaTV (067160) | 1780.65 | / 1793 | 75.30B | / 75.54B | 1.08T | |||
| Chong Kun Dang Pharma (185750) | 1483.94 | / 1,490 | 341.4B | / 341.45B | 1.07T | |||
| Golfzon (215000) | 6201.00 | / -- | -- | / 128.2B | 1.06T | |||
| PTT PCL (PTT) | 0.89 | / 1.04 | 758.5B | / 784.87B | 1.06T | |||
| Duk San Neolux (213420) | 474.00 | / 408.4 | 41.64B | / 43.43B | 1.04T | |||
| Colbun (COLBUN) | 2.54 | / 0.0018 | -- | / 378.87M | 1.03T | |||
| Unid (014830) | 5352.00 | / -- | 370.4B | / 328.3B | 1.03T | |||
| Mega Study Edu (215200) | 1842.00 | / -- | -- | / 207B | 1.03T | |||
| SK Networks Co (001740) | 133.15 | / 84.50 | 2,500.7B | / 2,564.78B | 1.01T | |||
| Innocean Worldwide Inc (214320) | 714.00 | / 783.74 | 346.8B | / 307.9B | 998B | |||
| YG Entertainment (122870) | -3.98 | / 422.09 | 75.52B | / 79.84B | 994.9B | |||
| Caregen (214370) | 767.74 | / -- | 15.29B | / -- | 993.34B | |||
| Jusung Engineering (036930) | 510.00 | / -- | -- | / 100B | 989.11B | |||
| Jeju Air Co Ltd (089590) | -1326.44 | / -514.92 | 81.19B | / 97.16B | 986.34B | |||
| Sam Chun Dang Pharm (000250) | -- | / -- | -- | / -- | 968.79B | |||
| Huchems (069260) | 699.32 | / -- | 294.2B | / 253.5B | 959.27B | |||
| Com2uS (078340) | 473.00 | / 904 | 133.3B | / 140.53B | 957.69B | |||
| Harim Holdings (003380) | -- | / -- | -- | / -- | 956.49B | |||
| Dawonsys (068240) | -- | / -- | -- | / -- | 955.99B | |||
| Korea Line (005880) | 200.00 | / 67.00 | -- | / 316B | 955.68B | |||
| Chabiotech (085660) | -99.89 | / -- | 188.0B | / -- | 953.75B | |||
| KolmarBNH (200130) | 433.00 | / -- | -- | / 160.8B | 951.23B | |||
| Korea Kolmar (161890) | 437.00 | / 702.50 | -- | / 426.2B | 939.27B | |||
| Dongkook Pharmaceutical (086450) | -- | / -- | -- | / 160.05B | 933.9B | |||
| F F (007700) | 1042.28 | / -- | -- | / 283.20B | 933.77B | |||
| Posco ICT (022100) | 124.17 | / -- | -- | / -- | 932.1B | |||
| EugeneTechnology (084370) | 1093.00 | / 959.43 | 114.6B | / 109.48B | 926.04B | |||
| Hana Tour (039130) | -1939.53 | / -378.00 | 9.81B | / 10B | 923.91B | |||
| Advanced Nano Products (121600) | 371.36 | / -- | 18.83B | / 19.3B | 922.89B | |||
| Grasim Industries (GRAS) | -- | / 9.51 | -- | / 58.71B | 921.57B | |||
| Hwaseung Enterprise (241590) | 50.60 | / -- | 376.3B | / 351.1B | 920.82B | |||
| Kcc Glass (344820) | -- | / 1,533 | -- | / 310.00B | 918.3B | |||
| GC Cell (144510) | -- | / -- | -- | / -- | 911.52B | |||
| Zinus (013890) | -- | / -- | -- | / 333B | 903.12B | |||
| Korea Petro Chem (006650) | 404.16 | / -2258.23 | 693.7B | / 694B | 901.71B | |||
| Clipan Finance (CFIN) | 18.07 | / -- | 360.4B | / -- | 900.5B | |||
| Enel Generacion Chile (ENELGXCH) | 6.27 | / -- | -- | / 567,698M | 898.91B | |||
| Tongyang Life (082640) | 412 | / 386.00 | 1,014.9B | / 1,149B | 897.75B | |||
| Jin Air (272450) | -625.00 | / -707.00 | 67.53B | / 80.43B | 895.23B | |||
| FPCC (6505) | 1.43 | / 1.47 | 185.6B | / 206.89B | 894.49B | |||
| Genexine (095700) | -- | / -- | -- | / -- | 891.48B | |||
| Hyundai Develop (294870) | -1146.79 | / 1,370 | 685.7B | / 894.27B | 889.62B | |||
| Hansae Co (105630) | 799.00 | / 1967 | 581.2B | / 501.78B | 888.77B | |||
| Helixmith (084990) | -- | / -152.65 | -- | / 540.89M | 888.58B | |||
| OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 887.20B | |||
| BH (090460) | 940.00 | / 76.33 | 366.2B | / 318.68B | 880.9B | |||
| Panca Mitra (PMMP) | -- | / -- | -- | / -- | 880.02B | |||
| INNOX Materials (272290) | 1316.39 | / -26.00 | 131.0B | / 126.45B | 879.49B | |||
| Wonik QnC (074600) | 700.00 | / 689.62 | 181.7B | / 159.7B | 878.02B | |||
| Gkl (114090) | -174.00 | / 60.00 | 46.87B | / 38.01B | 875.26B | |||
| Seoul Broadcasting System (034120) | -- | / -- | -- | / 245.6B | 873.89B | |||
| Oscotec (039200) | -- | / -- | -- | / -- | 872.97B | |||
| Modernland Realty Ltd (MDLN) | -- | / -- | -- | / -- | 864.78B | |||
| Hana Micron (067310) | -- | / 176.00 | -- | / 220.3B | 864.66B | |||
| TSE (131290) | 1688.00 | / -- | -- | / 87.20B | 864.4B | |||
| L&C Bio (290650) | -- | / -- | -- | / 12.50B | 860.89B | |||
| Daou Tech (023590) | -- | / -- | -- | / -- | 854.52B | |||
| Jcontentree (036420) | -713.00 | / 298.78 | 135.6B | / 157.4B | 851.85B | |||
| Pan Brothers (PBRX) | -- | / -- | -- | / -- | 848.66B | |||
| Orion (001800) | 411.95 | / -- | 661.1B | / -- | 848.21B | |||
| Sebang Global Battery (004490) | 1313.64 | / -- | 356.4B | / -- | 830.93B | |||
| Taekwang Ind (003240) | 47880 | / -- | 733.5B | / -- | 818.91B | |||
| Handsome (020000) | 1965.00 | / 1,537 | 391.5B | / 365.16B | 815.07B | |||
| Poongsan (103140) | 1573.00 | / 1,319 | 1,050.9B | / 963.56B | 808.5B | |||
| Dongwon Ind (006040) | 15119.00 | / -- | 816.0B | / 780.00B | 805.01B | |||
| Fubon Financial (2881) | -- | / 3.67 | -- | / 132.11B | 804.18B | |||
| Pharma Reaserch Products (214450) | 934.00 | / 1,239 | -- | / 40.39B | 794.08B | |||
| Daesang Corp (001680) | 804.00 | / 1,109 | 986.8B | / 895.07B | 787.69B | |||
| Hyundai Electric & Energy (267260) | 197.89 | / 427.00 | 351.8B | / 420.77B | 781.89B | |||
| Boryung Pharm (003850) | 170.00 | / -- | 178.6B | / 165.5B | 777.45B | |||
| Samkang M&T (100090) | 244.00 | / 277.00 | -- | / 153B | 771.19B | |||
| Medy-Tox (086900) | 671.00 | / -109.00 | 39.76B | / 44.6B | 768.17B | |||
| Intellian Tech (189300) | 325.00 | / -- | 43.03B | / 39.47B | 765.94B | |||
| Grupo Mexico (GMEXICOB) | 2.66 | / 0.1197 | -- | / 3.76B | 758.80B | |||
| RFHIC (218410) | 4.00 | / 300.00 | 23.35B | / 25.8B | 757.19B | |||
| EMC Taiwan (2603) | 18.95 | / 17.36 | 170.8B | / 168.43B | 751.33B | |||
| Hyundai Construction (267270) | 2818.15 | / 1,086 | 932.4B | / 1,013B | 749.89B | |||
| Cosmax Inc (192820) | 1347.00 | / 1107.6 | 397.9B | / 388.57B | 747.68B | |||
| Itm Semiconductor (084850) | -- | / 488.00 | -- | / 142B | 740.36B | |||
| Hyundai Green Food (005440) | -442.09 | / -- | 932.3B | / 865.5B | 722.9B | |||
| Lotte Confectionery (280360) | -497.00 | / 2,374 | -- | / 492B | 721.37B | |||
| Bukwang Pharm (003000) | -30.98 | / -- | 36.91B | / -- | 718.77B | |||
| DoubleU Games (192080) | 1532.00 | / 1773.44 | 149.9B | / 157B | 715.52B | |||
| SBI Cards (SBIC) | 6.07 | / 4.76 | 28.50B | / 28.12B | 712.48B | |||
| SK D&D Co Ltd (210980) | 1263.00 | / 1,221 | -- | / 217.60B | 712.38B | |||
| Hyosung Chemical (298000) | -15600.97 | / 17,240 | 727.2B | / 707.85B | 710.24B | |||
| SK Discovery (006120) | 5627 | / -- | 2,397.6B | / -- | 704.25B | |||
| Larsen & Toubro Infotech (LRTI) | 36.27 | / 36.27 | 43.02B | / 43.05B | 703B | |||
| MCNEX Co (097520) | 397.00 | / 1,090 | -- | / 311.2B | 696.4B | |||
| Park Systems (140860) | 49.00 | / 558.00 | -- | / 22.6B | 693.03B | |||
| Seoul Semiconductor (046890) | 91.00 | / 85.84 | 287.6B | / 297.56B | 685.03B | |||
| Cuckoo Homesys (284740) | -- | / -- | -- | / -- | 682.76B | |||
| Sam Yang Foods (003230) | -- | / -- | -- | / 169.55B | 678.25B | |||
| Kyung Dong Navien (009450) | 331.33 | / -- | -- | / -- | 673.51B | |||
| Formosa Plastics (1301) | 2.60 | / 2.38 | 71.00B | / 67.22B | 668.4B | |||
| Ananti (025980) | 336.29 | / -- | 85.58B | / -- | 665.5B | |||
| Nextin (348210) | 526.00 | / 560 | -- | / 18.1B | 662.27B | |||
| Korea Circuit (007810) | -- | / -- | -- | / 412.5B | 655.96B | |||
| Seojin System (178320) | -- | / -- | -- | / 136.4B | 652.02B | |||
| PSK (319660) | 1092.00 | / -- | -- | / 90B | 650.64B | |||
| Nan Ya Plastics (1303) | 1.90 | / 1.88 | 102.1B | / 103.44B | 644.78B | |||
| Hyundai Home Shopping Network (057050) | 3813.00 | / 3,245 | 539.9B | / 568.1B | 644.51B | |||
| Intops (049070) | -- | / -- | -- | / 375.8B | 643.9B | |||
| Nepes (033640) | -241.00 | / 547.50 | -- | / 143.3B | 635.57B | |||
| Koreacenter (290510) | 40.00 | / 43.21 | -- | / 103.49B | 628.86B | |||
| Dentium (145720) | 1808.00 | / 715.00 | 74.53B | / 68.25B | 626.09B | |||
| Partron (091700) | 269.8 | / 273.65 | 359.9B | / 354.69B | 625.58B | |||
| Dongwon F & B (049770) | 5391.52 | / -- | 947.9B | / 891.93B | 625.18B | |||
| HJ ShipBuilding Construction (097230) | -- | / -- | -- | / -- | 624.56B | |||
| Webzen (069080) | 626.00 | / 362 | 69.85B | / 68.6B | 624.39B | |||
| Knotus (278650) | 91.62 | / -- | -- | / -- | 622.31B | |||
| SNT Motiv (064960) | 1762.84 | / 1139.57 | 215.8B | / 236.2B | 620.98B | |||
| SPC Samlip (005610) | 965.00 | / -- | 724.8B | / 717.9B | 620.86B | |||
| Samyang Holdings (000070) | -2746.04 | / -- | 822.3B | / -- | 615.92B | |||
| Korea Electric Terminal (025540) | 871.29 | / -- | 272.3B | / -- | 615.81B | |||
| Donga Socio Holdings (000640) | -617.00 | / 478.93 | 223.3B | / 207.88B | 615.7B | |||
| Nexon Games (225570) | -75.09 | / -- | 19.15B | / -- | 614.27B | |||
| ISC (095340) | 787.48 | / -- | -- | / 36.5B | 608.33B | |||
| GiantStep (289220) | -- | / -- | -- | / -- | 608.08B | |||
| Eubiologics (206650) | -18.44 | / -- | 10.72B | / -- | 606.81B | |||
| Nexen Tire (002350) | -251.15 | / 74.00 | 533.0B | / 531.93B | 604.02B | |||
| Fine Technix (106240) | -- | / -- | -- | / 65.50B | 601.89B | |||
| NHN KCP (060250) | 208.00 | / 214.16 | 191.6B | / 191.6B | 598.7B | |||
| SeAH Bestee (001430) | 980.00 | / 906.00 | 1,074.5B | / 1,023.8B | 597.32B | |||
| Songwon Industrial (004430) | 1809.46 | / -- | 338.4B | / 300.9B | 595.2B | |||
| Tesna (131970) | 984.00 | / 826.77 | -- | / 64B | 594.3B | |||
| Sang-A Frontec (089980) | 124 | / -- | 41.08B | / -- | 588.54B | |||
| Namhae Chemical (025860) | 757.06 | / -- | 601.3B | / -- | 587.37B | |||
| KoMiCo (183300) | 1338.51 | / 973.00 | -- | / 67.00B | 580.01B | |||
| Nice (034310) | 135.32 | / -- | -- | / -- | 579.34B | |||
| Cowell Fashion (033290) | 209.82 | / -- | -- | / 115B | 577.48B | |||
| Seah Steel Corp (003030) | -7147.04 | / -- | -- | / -- | 573.75B | |||
| Lutronic (085370) | 391.00 | / 224.12 | 57.13B | / 43.3B | 567.54B | |||
| Kis Wire (002240) | 1891.06 | / -- | 516.1B | / -- | 564.45B | |||
| Jw Pharmac (001060) | 412.53 | / -- | 156.3B | / 156.7B | 564.04B | |||
| SGC Energy Co Ltd (005090) | 2582.26 | / 2,782 | -- | / 617.1B | 555.4B | |||
| Pulmuone Holdi (017810) | -- | / -- | -- | / 595.6B | 555.24B | |||
| Elentec (054210) | -- | / -- | -- | / 262.2B | 552.99B | |||
| Gulf Energy (GULF) | 0.29 | / 0.2515 | 20.63B | / 21.12B | 551.46B | |||
| EM-Tech (091120) | 1020 | / -- | 122.4B | / 118.8B | 546.82B | |||
| Value Added Tech (043150) | -- | / -- | -- | / 85.47B | 546.64B | |||
| LF Corp (093050) | 924.91 | / -- | 450.9B | / -- | 546.43B | |||
| iNtRON Biotechnology (048530) | -36.00 | / -- | -- | / -- | 545.35B | |||
| Hyosung Heavy Industries (298040) | -2297.69 | / 2,017.97 | 599.5B | / 627.25B | 543.81B | |||
| Chorokbaem Media (047820) | -- | / -- | -- | / -- | 543.65B | |||
| Soulbrain (036830) | -- | / 6,697 | -- | / 301.55B | 542.37B | |||
| KG Eco Tech Services (151860) | -- | / -- | -- | / -- | 537.75B | |||
| Dong-A St (170900) | 205.86 | / 839.00 | 156.3B | / 152.00B | 536.85B | |||
| Hyundai Cement (006390) | -362.41 | / -- | 82.05B | / -- | 528.79B | |||
| Seobu T&D (006730) | -- | / -- | -- | / 25.9B | 527.62B | |||
| Cuckoo Electr (192400) | 86.60 | / -- | 198.5B | / -- | 526.78B | |||
| Samchully (004690) | -- | / 11,415 | -- | / 1,503.1B | 525.59B | |||
| Sangsangin (038540) | -- | / -- | -- | / -- | 525.35B | |||
| S&S Tech (101490) | -- | / -- | -- | / -- | 524.92B | |||
| Jahwa Electron (033240) | 203.00 | / -- | -- | / 82.40B | 524.31B | |||
| Hankuk Carbon (017960) | 72.00 | / 164.54 | 77.74B | / 91.9B | 520.57B | |||
| Hancom (030520) | 464.00 | / 1316 | -- | / 94.6B | 518.98B | |||
| China Steel (2002) | 0.70 | / 0.7562 | 115.2B | / 118.16B | 517.16B | |||
| Samyang Cor (145990) | 3049.23 | / -- | 632.6B | / -- | 515.3B | |||
| Ternium Argentina (TXAR) | 6.32 | / -- | 92.90B | / 99.67B | 514.95B | |||
| UniTest (086390) | -- | / -- | -- | / 92.6B | 513.4B | |||
| Sam Hwa Capaci (001820) | 733.00 | / 663.00 | -- | / 67.00B | 512.54B | |||
| Express Transindo (TAXI) | -- | / -- | -- | / -- | 511.18B | |||
| Devsisters (194480) | 774.00 | / 1,500 | -- | / 91.73B | 508.26B | |||
| Lotte Himart (071840) | -302.71 | / 881.15 | 841.2B | / 934.87B | 506.39B | |||
| Mega FHC (2886) | -- | / 0.4667 | -- | / 14.21B | 505.91B | |||
| Echo Marketing (230360) | 190.04 | / 391.36 | -- | / 67.1B | 505.82B | |||
| MOM'S TOUCH&Co (220630) | -- | / -- | -- | / -- | 503.47B | |||
| Seah Steel (306200) | -- | / -- | -- | / 456.1B | 502.03B | |||
| Kolon Plastics (138490) | -- | / -- | -- | / 122.00B | 499.7B | |||
| ALROSA ao (ALRS) | -- | / 3.49 | -- | / 76.62B | 499.11B | |||
| BGF (027410) | -69.00 | / 15.55 | 120.1B | / 48.8B | 497.69B | |||
| SAMPYO Cement (038500) | -- | / -- | -- | / 121B | 493.83B | |||
| DL Construction Co (001880) | -- | / 1,659 | -- | / 454.90B | 492.89B | |||
| Hanwha General (000370) | 644.33 | / 2328 | 1,994.7B | / 1,440B | 492.72B | |||
| LG HelloVision (037560) | 120.53 | / -- | 285.6B | / 275.8B | 491.79B | |||
| ENF Tech (102710) | 13.99 | / -- | -- | / -- | 490.79B | |||
| Wonik Materials (104830) | 1157.73 | / 944.06 | 102.5B | / 93.66B | 489.19B | |||
| Kolon Globalco (003070) | 1572.96 | / 1,538 | 1,130.5B | / 1,188B | 486.33B | |||
| Shin Heung Energy (243840) | -359.53 | / -- | -- | / 100.6B | 483.65B | |||
| Maeil Dairies Co (267980) | 2660.00 | / -- | 402.0B | / 387.95B | 483.57B | |||
| KH Vatec (060720) | 258.00 | / 273.50 | 66.08B | / 59.9B | 483.03B | |||
| Tes (095610) | 819.00 | / -- | 102.5B | / 92.10B | 482.37B | |||
| Mirae Asset Life Insurance Co Ltd (085620) | 135.00 | / -- | -- | / -- | 478.85B | |||
| Kec (092220) | 66.00 | / -- | -- | / -- | 477.67B | |||
| Gland (GLAD) | 17.36 | / 18.3 | 11.03B | / 10.9B | 472.61B | |||
| NetEase (9999) | 1.82 | / 1.76 | 27.75B | / 27.76B | 472.47B | |||
| Cosmo Chem (005420) | -177.50 | / -- | -- | / -- | 471.79B | |||
| Lock&Lock Co (115390) | 39.41 | / -- | 131.1B | / -- | 471.38B | |||
| LB Semicon (061970) | 263.00 | / 248.00 | -- | / 136.5B | 470.68B | |||
| LX Hausys (108670) | -224.25 | / 909.00 | 861.4B | / 823.25B | 469.62B | |||
| Dio (039840) | 159.00 | / 488.00 | 34.62B | / 42.00B | 469.39B | |||
| FCFC (1326) | 1.03 | / 1.08 | 95.40B | / 95.32B | 467.92B | |||
| Saramin HR (143240) | 815.00 | / 732 | 35.66B | / 30.6B | 463.64B | |||
| Neptune Co (217270) | -2203 | / -- | 4.70B | / -- | 462.65B | |||
| Asiacement (183190) | -920.00 | / -1,985 | 196.8B | / 179.20B | 461.5B | |||
| Binggrae (005180) | -5643.41 | / -- | 255.7B | / 214.1B | 459.77B | |||
| Insun Environmental New Tech Co (060150) | 143.00 | / -- | -- | / 64.50B | 459.58B | |||
| Isupetasys (007660) | 219.84 | / -- | 140.5B | / 119B | 459.17B | |||
| Korea Asset (123890) | -- | / -- | -- | / 49.90B | 458.88B | |||
| Aekyung Petrochemical (161000) | -- | / -- | -- | / -- | 455.23B | |||
| SK Rent A Car (068400) | 196.00 | / 144.00 | -- | / 290.00B | 451.81B | |||
| The Nature (298540) | 911.46 | / -- | 92.26B | / 80.3B | 451.61B | |||
| Huons (243070) | 716.82 | / -- | 115.9B | / -- | 449.33B | |||
| CJ Freshway (051500) | 433.00 | / -- | 564.3B | / 578.43B | 448.75B | |||
| Aekyung Industrial (018250) | 239.00 | / 353.95 | 139.9B | / 144.50B | 448.19B | |||
| Ace Technologies (088800) | -250.00 | / -- | 54.05B | / 62.00B | 445.01B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / 393.3B | 444.99B | |||
| Hanjin Trans (002320) | -- | / 13.00 | -- | / 703B | 444.21B | |||
| Ilyang Pharm (007570) | -0.10 | / -- | 85.70B | / -- | 443.94B | |||
| TYM (002900) | 215.00 | / -- | -- | / 282.40B | 443.47B | |||
| Dongwon Development (013120) | -- | / -- | -- | / -- | 443.14B | |||
| SAMT (031330) | -- | / -- | -- | / -- | 438.04B | |||
| United Pharm (033270) | -- | / -- | -- | / -- | 437.04B | |||
| TK Chemical (104480) | -- | / -- | -- | / -- | 436.3B | |||
| Adaptive Plasma Tech (089970) | 805.00 | / -- | -- | / 147.90B | 436.2B | |||
| Lotte Data Communication (286940) | 228.78 | / 632.29 | 239.4B | / 211B | 434.21B | |||
| Kt Skylife (053210) | 386.79 | / -- | 240.8B | / 235B | 433.42B | |||
| Yg Plus Inc (037270) | -- | / -- | -- | / -- | 432.59B | |||
| Hana Tech (299030) | 166.00 | / -- | 21.84B | / 26.5B | 432.2B | |||
| Wonik PNE (131390) | 634.53 | / -- | 26.60B | / 32.20B | 431.97B | |||
| I Sens (099190) | 949.00 | / -- | -- | / 58.6B | 431.17B | |||
| Isu Chemical Co (005950) | -- | / -- | -- | / 445.00B | 429.85B | |||
| Kg Chemical (001390) | -- | / -- | -- | / -- | 428.36B | |||
| Neowiz Games (095660) | 561.00 | / 318 | 76.59B | / 68.83B | 427.91B | |||
| FarmStory (027710) | -- | / -- | -- | / -- | 427.48B | |||
| Magnit (MGNT) | -- | / -- | -- | / 530.93B | 425.99B | |||
| Binex (053030) | 61.00 | / -- | -- | / 35.90B | 425.21B | |||
| SatrecInitiative (099320) | 1286.79 | / -- | -- | / -- | 424.39B | |||
| Dexter Studios (206560) | -- | / 55.00 | -- | / 17.1B | 422.33B | |||
| KCTech (281820) | -- | / -- | -- | / -- | 420.36B | |||
| YIK (232140) | 82.23 | / -- | -- | / -- | 419.08B | |||
| T'way Air (091810) | -- | / -- | -- | / 63.23B | 416.32B | |||
| Ildong Holdings (000230) | -- | / -- | -- | / -- | 412.73B | |||
| Koentec (029960) | -- | / -- | -- | / -- | 411.23B | |||
| Air Busan (298690) | -- | / -- | -- | / -- | 410.88B | |||
| Com2uS Holdings (063080) | -646.00 | / 1,043 | -- | / 29.4B | 409.69B | |||
| Seoul Auction (063170) | 308.00 | / -- | 21.63B | / -- | 409.14B | |||
| KG Inicis (035600) | 467.00 | / 661.32 | 258.9B | / 271.42B | 405.93B | |||
| Halla Holdings Corp (060980) | 2148.00 | / 2,541 | 299.5B | / 252.35B | 405.31B | |||
| Suheung Capsul (008490) | 1207.00 | / -- | 163.9B | / 167.1B | 403.62B | |||
| Creas F&C (110790) | 830.00 | / -- | 74.15B | / 84.30B | 398.2B | |||
| Hanil Cement Co (003300) | -- | / -- | -- | / -- | 397.74B | |||
| Sungwoo Hitech (015750) | -- | / -- | -- | / -- | 395.56B | |||
| Worldex Industry & Trading (101160) | -- | / -- | -- | / 51.8B | 395.44B | |||
| Wan Hai (2615) | 16.61 | / 12.9 | 80.50B | / 80.5B | 394.08B | |||
| Coocon (294570) | 255.00 | / 1552 | 15.97B | / 17.1B | 392.67B | |||
| Solid (050890) | -- | / -- | -- | / 54.1B | 392.5B | |||
| Halla Eng&Cons (014790) | 314.64 | / 289.00 | 299.2B | / 299.2B | 392.27B | |||
| HDC (012630) | 814.11 | / -- | 1,202.1B | / -- | 390.33B | |||
| Korea District Heating (071320) | -- | / 7,781 | -- | / 1,084.55B | 390.2B | |||
| Daehan Steel (084010) | 1891.00 | / 1,658 | -- | / 638.2B | 388.26B | |||
| Joy City (067000) | 37.00 | / 53 | -- | / 46.7B | 387.45B | |||
| Kolmar Holding (024720) | -- | / -- | -- | / -- | 385.29B | |||
| Shinsung E&G (011930) | -106.23 | / -- | -- | / -- | 384.74B | |||
| Kolon Life Science (102940) | -- | / -- | -- | / -- | 384.19B | |||
| Engie Energia Chile (ECL) | 3.38 | / -0.0042 | -- | / 396.3M | 383.36B | |||
| Siam Makro (MAKRO) | 0.19 | / 0.3077 | 110.8B | / 109.03B | 380.89B | |||
| Duksan Techopia (317330) | 120.00 | / -- | -- | / 28.2B | 380.61B | |||
| Novatec (285490) | 809.00 | / -- | -- | / 28.1B | 378.44B | |||
| SPG (058610) | 319.00 | / -- | -- | / -- | 377.01B | |||
| Techwing (089030) | 307.00 | / 327.00 | 66.91B | / 67B | 376.47B | |||
| Duksan Hi Metal (077360) | 219.76 | / -- | 37.35B | / 37B | 375.31B | |||
| HSD Engine (082740) | -101.20 | / -207.00 | 177.8B | / 183.3B | 375.11B | |||
| Interojo (119610) | -- | / -- | -- | / 29B | 373.55B | |||
| Medipost (078160) | -- | / -- | -- | / 14B | 372.15B | |||
| Asia Paper (002310) | -- | / -- | -- | / -- | 371.69B | |||
| Fine Semitech (036810) | 64.42 | / -- | 44.07B | / 46.70B | 371.6B | |||
| Kisco (104700) | 588.00 | / 520.00 | -- | / 216.9B | 370.16B | |||
| DYPNF (104460) | 909.56 | / -- | 20.28B | / -- | 368.76B | |||
| Iljin Diamond (081000) | 141.13 | / -- | 33.24B | / -- | 359.21B | |||
| Raphas (214260) | -- | / -- | -- | / 5.51B | 358.92B | |||
| Vieworks (100120) | 821.00 | / -- | -- | / 49.9B | 358.55B | |||
| Kyochon (339770) | 266.00 | / -- | -- | / 140B | 358.5B | |||
| Seohee Construction (035890) | -- | / -- | -- | / -- | 357.53B | |||
| Its Skin Co Ltd (226320) | -- | / -- | -- | / -- | 357.48B | |||
| Golfzon Yuwon Holdings (121440) | -- | / -- | -- | / -- | 357.47B | |||
| Cafe24 (042000) | -508.00 | / 7.02 | -- | / 75.04B | 356.51B | |||
| Daewon Pharm (003220) | -- | / -- | -- | / 94.6B | 356.33B | |||
| Sejin Heavy Industries Co Ltd (075580) | -- | / 59.00 | -- | / 85.10B | 355.79B | |||
| Wonik Holdings (030530) | -- | / -- | -- | / -- | 352.89B | |||
| Kolon Corp (002020) | -1217.32 | / -- | -- | / -- | 352.5B | |||
| Interflex (051370) | -- | / -- | -- | / 118.7B | 352.24B | |||
| Shinsung Delta Tech (065350) | 281.00 | / -- | -- | / -- | 352.14B | |||
| Dohwa Engin (002150) | -- | / 286.00 | -- | / 167.40B | 349.61B | |||
| Gradiant (035080) | -- | / -- | -- | / -- | 349.37B | |||
| Samyang Packaging (272550) | -- | / -- | -- | / 90.00B | 348.14B | |||
| InBody (041830) | -- | / -- | -- | / 38.1B | 347.17B | |||
| Chemtronics (089010) | 532.77 | / -- | 160.9B | / -- | 345.58B | |||
| Modetour Network (080160) | -259.18 | / 312.00 | 4.74B | / 54.3B | 344.67B | |||
| Showbox (086980) | -- | / -- | -- | / -- | 343.88B | |||
| Hyundai Hcn (126560) | -- | / -- | -- | / -- | 343.83B | |||
| Hana Pharm (293480) | 352.00 | / -- | -- | / 49.10B | 340.35B | |||
| Imarketkorea (122900) | -- | / -- | -- | / -- | 338.24B | |||
| Taeyoung Const (009410) | -- | / -- | -- | / -- | 334.47B | |||
| Shindaeyang Pa (016590) | -- | / -- | -- | / -- | 333.28B | |||
| Kumho Ind (002990) | -- | / -- | -- | / 412B | 332.9B | |||
| Xi S And D (317400) | 267.00 | / 294.45 | -- | / 126B | 330.04B | |||
| Jntc (204270) | -- | / -- | -- | / -- | 329.86B | |||
| Dongwha Pharm (000020) | -- | / -- | -- | / 69.6B | 328B | |||
| Nongshim Holdi (072710) | 2787.12 | / -- | 170.1B | / -- | 327.89B | |||
| Hyundai Motor Securities (001500) | -- | / -- | -- | / -- | 326.64B | |||
| Eugene (023410) | -233.70 | / -- | -- | / -- | 325.3B | |||
| Woongjin Thinkbig (095720) | -- | / 82.00 | -- | / 222.10B | 323.96B | |||
| Hansol Paper Co Ltd (213500) | -- | / 736.00 | -- | / 469.20B | 323.37B | |||
| UB Care (032620) | -57.91 | / -- | -- | / -- | 322.22B | |||
| Fursys (016800) | -- | / -- | -- | / 90.60B | 321.79B | |||
| Intekplus (064290) | 400.00 | / -7.00 | -- | / 29.2B | 321.12B | |||
| PTT Oil and Retail Business PCL (OR) | 0.32 | / 0.31 | 177.3B | / 177.47B | 321B | |||
| Advanced Process (265520) | 859.00 | / 607.97 | 80.19B | / 104.72B | 320.16B | |||
| Chongkundang (001630) | -- | / -- | -- | / -- | 318.69B | |||
| Hyundai Energy (322000) | -101.42 | / -- | -- | / -- | 318.08B | |||
| Ubiquoss (078070) | 153.23 | / -- | -- | / -- | 317.05B | |||
| KG Mobilians (046440) | 221.00 | / -- | 71.21B | / -- | 315.75B | |||
| Boditech Med (206640) | 253.00 | / -- | 37.34B | / -- | 314.01B | |||
| Seoul Viosys (092190) | -314.12 | / -- | -- | / 100.4B | 311.57B | |||
| Enzychem Lifesciences (183490) | -- | / -- | -- | / -- | 311.42B | |||
| Hotai Motor (2207) | 7.85 | / 8.53 | 54.03B | / 62.31B | 311.32B | |||
| Deutsch Motors (067990) | 373.00 | / -- | -- | / -- | 310.88B | |||
| TK (023160) | 112.74 | / -- | -- | / 50B | 310.41B | |||
| AJ Networks Co Ltd (095570) | -- | / -- | -- | / -- | 310.24B | |||
| Samjin Pharm (005500) | -196.68 | / -- | -- | / -- | 309.45B | |||
| Lotte Food (002270) | 3459.68 | / -- | 413.4B | / 385.05B | 309.42B | |||
| Kona I (052400) | -- | / -- | -- | / -- | 308.85B | |||
| Dongsung Finetec (033500) | -- | / -- | -- | / -- | 308.19B | |||
| CowinTech (282880) | 43.92 | / 508.92 | 65.64B | / 42.1B | 307.7B | |||
| Creverse (096240) | -221.88 | / -- | -- | / -- | 307.62B | |||
| Motrex (118990) | 986.09 | / -- | 131.0B | / -- | 307.28B | |||
| Sunjin (136490) | -- | / -- | -- | / -- | 306.75B | |||
| Unisem (036200) | 195.00 | / 411.58 | 60.00B | / 86.9B | 304.46B | |||
| HNFHC (2880) | -- | / -- | -- | / -- | 302.15B | |||
| KT Hitel (036030) | -- | / -- | -- | / -- | 301.47B | |||
| E&D (101360) | 546.93 | / -- | -- | / -- | 300.84B | |||
| Clio Cosmetics (237880) | -95.67 | / 248.00 | 65.94B | / 66.2B | 300.3B | |||
| Daedong Ind (000490) | 559.00 | / -- | -- | / -- | 300.26B | |||
| Protec (053610) | -- | / -- | -- | / -- | 298.41B | |||
| Namyang Dairy (003920) | -18683.52 | / -- | 234.3B | / -- | 298.13B | |||
| CDIBH (2883) | -- | / 0.23 | -- | / -- | 297.74B | |||
| OE Solutions (138080) | -103.00 | / -- | 17.63B | / 25.9B | 297.23B | |||
| WeMade Play (123420) | 291.83 | / 688.00 | -- | / 39.30B | 296.43B | |||
| KidariStudio Inc (020120) | 12.00 | / -- | -- | / 44.00B | 296.1B | |||
| D&C Media (263720) | 194.00 | / -- | -- | / 16B | 295.05B | |||
| Uniquest (077500) | -- | / -- | -- | / 156.6B | 294.05B | |||
| Eone Diagnomics Genome (245620) | -- | / -- | -- | / -- | 293.1B | |||
| Systems Tech (039440) | 337.00 | / -- | 79.70B | / 80B | 292.86B | |||
| Dongbu (005960) | -- | / -- | -- | / 262.2B | 292.74B | |||
| WiSoL (122990) | 183.00 | / 301.67 | 104.8B | / 97.7B | 291.93B | |||
| T And L (340570) | 516.00 | / -- | 14.79B | / 18.5B | 291.8B | |||
| Galaxia Moneytree (094480) | 49.00 | / -- | -- | / 26.90B | 291.48B | |||
| Hwashin (010690) | 752.00 | / 353.92 | 344.7B | / 343.81B | 291.06B | |||
| Easy Holdings (035810) | -268.31 | / -- | -- | / -- | 290.51B | |||
| UTI Inc (179900) | 247.94 | / -- | 15.36B | / -- | 290.43B | |||
| Gwangjushinseg (037710) | 1931.60 | / -- | -- | / -- | 290B | |||
| QCI (2382) | 1.74 | / 1.75 | 301.8B | / 296.86B | 289.09B | |||
| Poongsan Holdi (005810) | -- | / -- | -- | / 91B | 289.05B | |||
| E1 (017940) | -- | / -- | -- | / -- | 288.22B | |||
| Sungshin Cemen (004980) | -- | / -- | -- | / -- | 283.98B | |||
| KC Co (029460) | -- | / -- | -- | / -- | 283.57B | |||
| Sung Kwang Bend (014620) | -- | / -- | -- | / 44.9B | 283.47B | |||
| Dongkuk Structures & Construction (100130) | 43.56 | / -- | -- | / -- | 283.13B | |||
| Kyeryong Const (013580) | -- | / -- | -- | / -- | 283.01B | |||
| IA (038880) | -10.28 | / -- | 20.25B | / -- | 281.59B | |||
| Hwaseung Industries (006060) | 386.03 | / -- | 438.6B | / -- | 281.13B | |||
| Posco M-Tech (009520) | 102.00 | / 56.00 | -- | / 84.10B | 281.09B | |||
| Moorim P&P Co (009580) | -- | / 72.01 | -- | / 186.46B | 278.45B | |||
| Hanyang Eng (045100) | 640.8 | / -- | 229.9B | / -- | 277.49B | |||
| Central Pattana (CPN) | 0.52 | / 0.4559 | 7.78B | / 7.75B | 277.19B | |||
| Kwangdong Phar (009290) | -- | / -- | -- | / -- | 276.88B | |||
| Handok (002390) | 25 | / -- | 127.1B | / -- | 276.65B | |||
| Nasmedia (089600) | -- | / 591.33 | -- | / 30.3B | 276B | |||
| Kyungdong Pharm (011040) | 143.80 | / -- | -- | / -- | 275.06B | |||
| PCSC (2912) | 2.08 | / 2.44 | 67.67B | / 69.45B | 274.46B | |||
| Genie Music (043610) | -- | / -- | -- | / -- | 274.3B | |||
| Tcc Steel (002710) | 200.00 | / -- | -- | / -- | 273.69B | |||
| IONES (114810) | -- | / -- | -- | / -- | 272.98B | |||
| Daekyo (019680) | -141.00 | / 9.00 | 170.6B | / 156.4B | 272.28B | |||
| Iljin Holdings (015860) | 34.14 | / -- | -- | / -- | 271.77B | |||
| Posco C&C Stl (058430) | -- | / -- | -- | / -- | 271.2B | |||
| ACL (2395) | 3.28 | / 3.2 | 16.12B | / 15.94B | 270.77B | |||
| Baiksan (035150) | 555.47 | / -- | 129.9B | / -- | 269.79B | |||
| Rsupport (131370) | -- | / -- | -- | / 10.80B | 269.57B | |||
| Nice Information & Telecom (036800) | -- | / -- | -- | / 174.5B | 269.5B | |||
| Macrogen (038290) | -- | / -- | -- | / -- | 268.97B | |||
| Asia Pacific Satellite Communications (211270) | -48.00 | / -- | -- | / -- | 268.47B | |||
| Novarex (194700) | 928.13 | / -- | 78.33B | / 75.90B | 265.57B | |||
| Yonwoo (115960) | 221.00 | / 429.00 | 67.50B | / 68.75B | 265.32B | |||
| Hyundai Livart Furniture (079430) | 105.52 | / -- | 368.8B | / 347.50B | 264.5B | |||
| HyVISION SYSTEM (126700) | -- | / -- | -- | / 30.3B | 264.28B | |||
| Kss Line (044450) | -- | / -- | -- | / 86.2B | 263.84B | |||
| Hang Seng Bank (0011) | -- | / -- | -- | / -- | 262.69B | |||
| Curexo (060280) | -- | / -- | -- | / -- | 261.9B | |||
| Se Gyung Hi Tech (148150) | -- | / -- | -- | / -- | 261.02B | |||
| Multicampus (067280) | -- | / -- | -- | / -- | 260.78B | |||
| Shinsegae I&C (035510) | 1047.50 | / 4,612 | -- | / 131.93B | 260B | |||
| Hansae Yes24 (016450) | 76.83 | / -- | -- | / -- | 259.13B | |||
| Whanin Pharm (016580) | 545.47 | / -- | 48.85B | / -- | 258.01B | |||
| Amotech (052710) | -293.00 | / 946.00 | -- | / 66.6B | 257.23B | |||
| Uju Electronics (065680) | 745.23 | / -- | 53.76B | / -- | 256.47B | |||
| Kinx (093320) | 707.95 | / -- | 26.83B | / -- | 256.03B | |||
| JS (194370) | 1316.6 | / -- | 264.7B | / 264.30B | 256.01B | |||
| Unison (018000) | -- | / -- | -- | / -- | 255.5B | |||
| PSK (031980) | -365.44 | / -- | -- | / -- | 255.22B | |||
| Korea Information Certificate Authority (053300) | -- | / -- | -- | / -- | 254.42B | |||
| Dasan Networks (039560) | -- | / -- | -- | / -- | 253.53B | |||
| YG-1 (019210) | -217.00 | / -- | -- | / -- | 253.46B | |||
| Taiwan Cement Corp (1101) | 0.20 | / 0.175 | 22.97B | / 22.96B | 251.99B | |||
| InnoWireless (073490) | -131.50 | / -- | 15.57B | / 36.2B | 251.98B | |||
| Spigen Korea (192440) | 768.00 | / 1978 | -- | / 86.5B | 251.44B | |||
| Webcash (053580) | -- | / 1262 | -- | / 21.25B | 251.14B | |||
| Ak Holdings (006840) | -1002.77 | / -- | 819.8B | / -- | 250.47B | |||
| Citic Pacific (0267) | -- | / -- | -- | / -- | 249.51B | |||
| Shinsegae Food (031440) | 966.00 | / -- | -- | / 331.7B | 248.6B | |||
| Sajo Ind (007160) | -- | / -- | -- | / -- | 246.15B | |||
| N.P.C (8046) | 6.01 | / 6 | 14.56B | / 14.51B | 245.54B | |||
| Winix (044340) | -- | / -- | -- | / -- | 244.96B | |||
| Genehco (361390) | 408.05 | / -- | 13.69B | / 14.1B | 244.53B | |||
| Kumkang Kind (014280) | -- | / -- | -- | / -- | 244.52B | |||
| KPX Chemical (025000) | -- | / -- | -- | / 238.2B | 244.42B | |||
| Global Standard Tech (083450) | 967 | / -- | 57.19B | / -- | 242.98B | |||
| Bank VTB PAO (VTBR) | -- | / 0.0028 | -- | / 221.44B | 242.42B | |||
| Donga Geologic (028100) | -- | / -- | -- | / -- | 242.42B | |||
| Danawa (119860) | 962.00 | / -- | 43.74B | / 43.4B | 242.35B | |||
| Hyundai Bioland (052260) | 213.91 | / -- | 27.58B | / -- | 240B | |||
| Power Logics (047310) | -- | / -- | -- | / -- | 239.23B | |||
| Bank of Ayudhya (BAY) | 1.01 | / 1.01 | 33.30B | / -- | 239.06B | |||
| DNF (092070) | 277.00 | / 418.53 | -- | / 28.68B | 237.22B | |||
| Incross Co (216050) | -- | / -- | -- | / 13.1B | 236.19B | |||
| Gaeasoft (051160) | -44.94 | / -- | -- | / -- | 235.99B | |||
| Isu Abxis (086890) | -297.51 | / -- | -- | / -- | 235.93B | |||
| Huvis (079980) | -304.49 | / -- | 281.6B | / -- | 234.98B | |||
| Intouch Holdings (INTUCH) | 0.8 | / 0.955 | 702.6M | / 875.06M | 234.81B | |||
| HY-Lok (013030) | 400.00 | / -- | -- | / 35.9B | 234.62B | |||
| Labgenomics (084650) | 711.80 | / -- | 79.65B | / -- | 234.38B | |||
| IToxi (052770) | -- | / -- | -- | / -- | 234.09B | |||
| Farmsco (036580) | -158.33 | / -- | 416.5B | / -- | 233.93B | |||
| Samyoung Elec (005680) | -- | / -- | -- | / 57.9B | 233B | |||
| Next Entertainment World (160550) | -91.00 | / -- | -- | / 36.2B | 232.74B | |||
| Telechips (054450) | -- | / -- | -- | / 28.3B | 232.6B | |||
| LS Cable & System Asia (229640) | 115.00 | / -- | 195.6B | / 179.73B | 232.45B | |||
| Daeduck (008060) | 170.49 | / -- | 410.1B | / -- | 232.26B | |||
| Astory (241840) | -- | / -- | -- | / -- | 230.21B | |||
| Ray (228670) | -- | / -- | -- | / -- | 230.2B | |||
| Yong Pyong Resort (070960) | -- | / -- | -- | / -- | 227.91B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0.86 | / 0.7753 | 21.29B | / 9.37B | 226.51B | |||
| Paik Kwang Ind (001340) | 65.00 | / 96.00 | -- | / 49.70B | 226.04B | |||
| Jinsung TEC (036890) | 392.00 | / -- | -- | / 125.5B | 225.6B | |||
| HDC Labs (039570) | -- | / -- | -- | / -- | 224.57B | |||
| ADTechnology (200710) | -- | / -- | -- | / -- | 224.38B | |||
| H Pio Co (357230) | -- | / -- | -- | / -- | 224.3B | |||
| Central Retail (CRC) | 0.20 | / 0.2014 | 52.46B | / 52.83B | 223.15B | |||
| BusinessOn Communication (138580) | 6.61 | / -- | -- | / 9.7B | 223.08B | |||
| Sangsin Energy Display Precision (091580) | 237.24 | / -- | -- | / -- | 222.52B | |||
| LOTVacuum (083310) | 265.12 | / -- | -- | / 63.50B | 221.12B | |||
| JC Chemical Ltd (137950) | -- | / -- | -- | / -- | 220.72B | |||
| Pumtech Korea (251970) | 182.10 | / -- | -- | / -- | 220.45B | |||
| Dongsung Corp (102260) | -107.61 | / -- | -- | / -- | 219.89B | |||
| Robostar (090360) | -376.22 | / -- | -- | / -- | 219.86B | |||
| Amogreentech (125210) | -- | / -- | -- | / -- | 218.58B | |||
| Hyundai Corp (011760) | 2026.00 | / 761.00 | 1,278.2B | / 1,120.4B | 216.8B | |||
| Cube Entertainment (182360) | 80.00 | / -- | 25.46B | / 18.10B | 216.69B | |||
| Realtek (2379) | 9.90 | / 9.87 | 29.76B | / 29.26B | 216.43B | |||
| E Credible (092130) | -- | / -- | -- | / 9.8B | 216.18B | |||
| VT GMP (018290) | -134.49 | / -- | 57.31B | / 80.50B | 215.11B | |||
| Settlebank (234340) | -- | / -- | -- | / 28.4B | 215.04B | |||
| Icure Pharma (175250) | -364.00 | / -- | 13.63B | / -- | 214.42B | |||
| APS Holdings (054620) | -- | / -- | -- | / -- | 214.29B | |||
| Ubiquoss (264450) | -- | / -- | -- | / -- | 214.14B | |||
| Pungguk Ethanol (023900) | -- | / -- | -- | / -- | 213.57B | |||
| Seoyon E Hwa (200880) | -- | / -- | -- | / -- | 213.48B | |||
| Muhak (033920) | -- | / -- | -- | / -- | 213.48B | |||
| PTT Global Chemical (PTTGC) | 0.93 | / 1.17 | 176.8B | / 165.33B | 213.04B | |||
| Hyundai Ezwel (090850) | 23.89 | / -- | -- | / -- | 211.11B | |||
| Minwise (214180) | 598.00 | / -- | -- | / 57.5B | 210.86B | |||
| Byuksan (007210) | 42.00 | / -- | -- | / -- | 210.24B | |||
| Inter rao ees (IRAO) | -- | / 0.31 | -- | / 321.1B | 210.22B | |||
| Wins (136540) | -- | / -- | -- | / -- | 209.91B | |||
| Noroo Paint (090350) | -139.95 | / -- | -- | / -- | 209.12B | |||
| Jw Life Science (234080) | -- | / -- | -- | / -- | 209.04B | |||
| Dua Putra Utama Makmur PT (DPUM) | -- | / -- | -- | / -- | 208.23B | |||
| Innox (088390) | -- | / -- | -- | / -- | 208.11B | |||
| Charoen Pokphand (CPF) | 0.33 | / 0.1778 | 138.9B | / 136.25B | 206.23B | |||
| Hancom With Inc (054920) | -- | / -- | -- | / -- | 205.99B | |||
| Samhwa Paint (000390) | -- | / -- | -- | / -- | 205.95B | |||
| Digital Daesung (068930) | -- | / -- | -- | / 60.3B | 205.41B | |||
| Yageo (2327) | 11.29 | / 10.28 | 30.13B | / 29.59B | 204.83B | |||
| JVM (054950) | -- | / -- | -- | / 30.10B | 202.14B | |||
| Tae Kyung Ind (015890) | -- | / -- | -- | / -- | 201.89B | |||
| D I Corp (003160) | 174.00 | / -- | -- | / -- | 201.22B | |||
| Simmtech Holdings (036710) | -- | / -- | -- | / -- | 200.59B | |||
| Hansol Technics (004710) | 19.26 | / -- | 462.0B | / -- | 200.44B | |||
| Moskovskaya Birzha OAO (MOEX) | -- | / 3.03 | -- | / 13.53B | 200.24B | |||
| HL Science (239610) | 562.04 | / -- | -- | / -- | 200.16B | |||
| Kisco Holdings (001940) | 2254.24 | / 621.00 | -- | / 365.70B | 199.89B | |||
| DK Tech (290550) | 307.00 | / -- | -- | / -- | 199.2B | |||
| Hyosung Itx (094280) | 345.09 | / -- | -- | / -- | 198.87B | |||
| Dic (092200) | -25.84 | / -- | -- | / -- | 197.99B | |||
| S-Fuelcell (288620) | -- | / -- | -- | / 15.50B | 194.54B | |||
| DongKoo Bio Pharma (006620) | 81.00 | / -- | 47.30B | / -- | 194.18B | |||
| TSFHC (2887) | 0.15 | / 0.215 | 21.58B | / 8.96B | 193.96B | |||
| L&K Biomed (156100) | -970.58 | / -- | -- | / -- | 193.52B | |||
| Rostelecom (RTKM) | -- | / 3.26 | -- | / 140.07B | 193.35B | |||
| New Power Plasma (144960) | 103.86 | / -- | -- | / -- | 192.77B | |||
| Nong Woo Bio (054050) | -- | / -- | -- | / -- | 191.57B | |||
| Kencoa Aerospace (274090) | -- | / -- | -- | / -- | 191.28B | |||
| Kyongbo Pharmaceutical Co Ltd (214390) | -- | / -- | -- | / -- | 190.78B | |||
| QNB (QNBK) | 0.36 | / 0.39 | 13.32B | / 7.41B | 190.73B | |||
| Sempio Foods (248170) | 1632.89 | / -- | 89.73B | / -- | 190.43B | |||
| RFTech (061040) | 156.69 | / -- | -- | / -- | 190.38B | |||
| Wireless Power (332570) | -40.69 | / -- | -- | / -- | 190.16B | |||
| Chang Hwa Bank (2801) | 0.23 | / -- | 9.60B | / -- | 189.32B | |||
| Asiana IDT (267850) | -- | / -- | -- | / -- | 189.26B | |||
| Silla (004970) | -- | / -- | -- | / -- | 188.63B | |||
| Kopla (126600) | -865.81 | / -- | 62.22B | / -- | 188.01B | |||
| Chips&Media (094360) | 354.72 | / -- | -- | / 4.4B | 187.95B | |||
| Humax (115160) | -- | / -- | -- | / -- | 187.02B | |||
| Keyeast (054780) | 16.89 | / -- | -- | / 60.4B | 186.8B | |||
| Koses Co Ltd (089890) | -47.07 | / -- | -- | / -- | 186.58B | |||
| PHA (043370) | -- | / -- | -- | / 243B | 186.47B | |||
| Humedix (200670) | 1101.00 | / -- | -- | / 32.20B | 185.24B | |||
| Woorison F&G (073560) | -- | / -- | -- | / -- | 183.83B | |||
| CTKsmetics (260930) | -- | / -- | -- | / -- | 183.28B | |||
| Ckd Bio (063160) | -- | / -- | -- | / -- | 183.23B | |||
| DB INC (012030) | -27.06 | / -- | -- | / -- | 182.63B | |||
| Able C&C (078520) | -- | / -- | -- | / -- | 182.62B | |||
| Daewon Media (048910) | -39.92 | / -- | -- | / -- | 181.87B | |||
| Global Power Synergy (GPSC) | 0.11 | / -0.7772 | 27.26B | / 20.83B | 181.17B | |||
| Mr Blue (207760) | 69.04 | / -- | 15.84B | / -- | 180.51B | |||
| Y Entec (067900) | -- | / -- | -- | / -- | 180.27B | |||
| NeoPharm (092730) | 630.00 | / 657.00 | -- | / 22.88B | 179.87B | |||
| Philoptics (161580) | -- | / -- | -- | / -- | 179.83B | |||
| Namhwa Industrial (111710) | -- | / -- | -- | / -- | 179.32B | |||
| KCC Engineering & Construction (021320) | -- | / -- | -- | / -- | 179.12B | |||
| Geumhwa PSC (036190) | -- | / -- | -- | / -- | 178.95B | |||
| Nice Total Cash Management (063570) | 6.00 | / -- | -- | / -- | 177.74B | |||
| Taihan Fiberoptics (010170) | -- | / -- | -- | / -- | 177.35B | |||
| JinroDistillers (018120) | -- | / -- | -- | / -- | 176.36B | |||
| Co Asia Holdings (045970) | -- | / -- | -- | / -- | 176.27B | |||
| Bluecom (033560) | -- | / -- | -- | / -- | 175.77B | |||
| Zero to Seven (159580) | -102.59 | / -- | -- | / -- | 174.44B | |||
| Cymechs (160980) | 214.77 | / -- | -- | / -- | 173.96B | |||
| Rayence (228850) | -- | / -- | -- | / 35.3B | 173.89B | |||
| Pegatron (4938) | 0.62 | / 1.13 | 323.8B | / 315.59B | 173.21B | |||
| KAON Media (078890) | -- | / -- | -- | / -- | 173.12B | |||
| Taewoong (044490) | -- | / -- | -- | / -- | 173.06B | |||
| DaehanPharmaceutical (023910) | 1030.00 | / -- | -- | / -- | 172.8B | |||
| HB Tech (078150) | -- | / -- | -- | / -- | 170.22B | |||
| Selvas AI (108860) | -- | / -- | -- | / -- | 169.61B | |||
| FENC (1402) | 0.55 | / 0.39 | 63.38B | / 65.23B | 168.59B | |||
| Eva Airways (2618) | 0.63 | / 0.46 | 30.09B | / 29.33B | 168.45B | |||
| Very Good Leisure (094850) | -173.08 | / -- | 998.9M | / -- | 168.28B | |||
| GigaLane (049080) | -- | / -- | -- | / 16.00B | 167.2B | |||
| Sewoon Medical (100700) | -- | / -- | -- | / -- | 166.89B | |||
| Foodnamoo (290720) | 22.14 | / -- | 52.41B | / -- | 166.72B | |||
| Hanshin Const (004960) | -- | / -- | -- | / -- | 166.04B | |||
| ABCO Electronics (036010) | 246.00 | / -- | 42.41B | / 41.6B | 165.5B | |||
| YAS Co (255440) | 52.00 | / -- | -- | / -- | 165.22B | |||
| Namuga (190510) | -- | / -- | -- | / -- | 165.06B | |||
| Airtac (1590) | 8.39 | / 8.03 | 6.51B | / 6.33B | 165B | |||
| DY Power (210540) | 423.00 | / -- | -- | / -- | 164.43B | |||
| Green Plus (186230) | -106.56 | / -- | 19.38B | / -- | 164.32B | |||
| Avaco (083930) | -- | / -- | -- | / -- | 163.87B | |||
| ICD (040910) | -- | / -- | -- | / -- | 163.06B | |||
| HNT Electronics (176440) | -- | / -- | -- | / -- | 161.26B | |||
| Sam Yang T S (002170) | 5594.27 | / -- | -- | / -- | 160.71B | |||
| Me 2 On (201490) | 78.00 | / -- | 29.09B | / -- | 160.66B | |||
| Action Square (205500) | -- | / -- | -- | / -- | 159.97B | |||
| Everdigm (041440) | -- | / -- | -- | / -- | 159.68B | |||
| Woory Industrial (215360) | -507.63 | / -- | -- | / -- | 159.36B | |||
| Surplus Global (140070) | 351.15 | / -- | -- | / -- | 159.26B | |||
| Suprema (236200) | -34.63 | / -- | -- | / -- | 158.3B | |||
| AeroSpace Tech of Korea (067390) | -63.6 | / -- | 36.01B | / -- | 158.06B | |||
| CNTus Sungjin Co (352700) | 393.40 | / -- | -- | / 45.3B | 158.01B | |||
| Asset World (AWC) | 0.02 | / -0.01 | 1.60B | / 1.6B | 156.16B | |||
| Asia Cement Corp (1102) | 0.76 | / 0.6041 | 19.68B | / 19.11B | 156.01B | |||
| Daechang Forgi (015230) | -- | / -- | -- | / -- | 155.15B | |||
| Seohan (011370) | 116.1 | / -- | 160.1B | / -- | 154.37B | |||
| RS Automation (140670) | -- | / -- | -- | / -- | 153.93B | |||
| Lion Chemtech (171120) | -- | / -- | -- | / -- | 153.42B | |||
| China Airlines (2610) | 0.50 | / 0.46 | 37.23B | / 37.44B | 151.75B | |||
| Feng Tay (9910) | 2.35 | / 2.17 | 22.39B | / 21.85B | 151.65B | |||
| Digital Imaging Technology (110990) | -- | / -- | -- | / -- | 151.47B | |||
| Samkee Corp (122350) | -631.59 | / -- | -- | / -- | 151.47B | |||
| Brain Contents (066980) | -- | / -- | -- | / -- | 150.97B | |||
| DMS (068790) | 389.51 | / -- | 57.73B | / -- | 150.79B | |||
| Young Poong Precision (036560) | -- | / -- | -- | / -- | 148.68B | |||
| Capro (006380) | -- | / -- | -- | / -- | 148B | |||
| Optrontec (082210) | -- | / -- | -- | / -- | 147.43B | |||
| Neosem (253590) | -- | / -- | -- | / -- | 146.2B | |||
| Ihq (003560) | -78.53 | / 19.00 | -- | / 25.70B | 145.51B | |||
| BHI (083650) | -73.94 | / -- | 85.86B | / -- | 144.81B | |||
| Pims (347770) | -226.87 | / -- | 14.90B | / -- | 144.3B | |||
| Kortek (052330) | -713.40 | / -- | 90.56B | / -- | 144.24B | |||
| Sekonix (053450) | 126.00 | / -- | 120.1B | / 108.70B | 144.09B | |||
| Mobirix (348030) | -- | / -- | -- | / -- | 144.06B | |||
| Ocean Bridge (241790) | -- | / -- | -- | / -- | 143.86B | |||
| NewTree (270870) | -- | / -- | -- | / 50.3B | 142.57B | |||
| SBS Contents Hub (046140) | 30.05 | / -- | -- | / -- | 141.99B | |||
| Hankook Cosmet (123690) | -- | / -- | -- | / -- | 141.87B | |||
| i3system (214430) | 212.09 | / -- | -- | / -- | 141.42B | |||
| Hansol Holdings (004150) | -- | / -- | -- | / -- | 141.36B | |||
| Tovis (051360) | -- | / -- | -- | / 75.50B | 141.14B | |||
| Global Tax Free (204620) | -228.20 | / -- | -- | / -- | 140.14B | |||
| Carelabs (263700) | -47.45 | / -- | 23.28B | / -- | 139.94B | |||
| Abko (129890) | -- | / -- | -- | / -- | 139.61B | |||
| Neo Cremar (311390) | -- | / -- | -- | / -- | 139.43B | |||
| Crown Confec (005740) | -- | / -- | -- | / -- | 139.29B | |||
| Bumrungrad Hospital (BH) | 0.84 | / 0.8299 | 4.10B | / 4.08B | 137.95B | |||
| Walsin Lihwa (1605) | 1.12 | / -- | 42.56B | / -- | 137.94B | |||
| WiniaDimchae (071460) | 367.03 | / -- | -- | / -- | 137.82B | |||
| Cosmecca Korea (241710) | -2.16 | / 188.00 | 89.00B | / 101.3B | 137.77B | |||
| Ozon (OZONDR) | -- | / -76.97 | -- | / 58.03B | 137.26B | |||
| GENORAY (122310) | 213.00 | / -- | 18.72B | / -- | 137.13B | |||
| Finger (163730) | -- | / -- | -- | / -- | 137.11B | |||
| Auk Corp (017900) | 93.27 | / -- | 40.95B | / -- | 136.74B | |||
| momo.com (8454) | 4.53 | / 4.7 | 22.94B | / 23.34B | 136.74B | |||
| Longtu Korea (060240) | -459.00 | / -- | -- | / -- | 135.98B | |||
| Nice D&B (130580) | 130.47 | / -- | -- | / 21.7B | 135.98B | |||
| Bugs (104200) | -- | / -- | -- | / -- | 135.22B | |||
| V One Tech (251630) | 32.00 | / -- | -- | / -- | 134.94B | |||
| Choong Ang Vaccine Laboratory (072020) | -- | / -- | -- | / -- | 134.67B | |||
| BITComputer (032850) | 166.06 | / -- | -- | / -- | 133.96B | |||
| Daeyu (290380) | -- | / -- | -- | / -- | 132.96B | |||
| Korea Air Svc (005430) | 1872.64 | / -- | -- | / -- | 132.42B | |||
| SM Core (007820) | -70.20 | / -- | -- | / -- | 132.02B | |||
| Nokwon Commercials Industries (065560) | 51.1 | / -- | 4.75B | / -- | 131.27B | |||
| Cs Bearing (297090) | -396.65 | / -- | -- | / 31.7B | 130.77B | |||
| Hyundai E P (089470) | -138.43 | / -- | -- | / -- | 130.77B | |||
| CK Infrastructure (1038) | -- | / -- | -- | / -- | 130.64B | |||
| Samick Music I (002450) | -- | / -- | -- | / -- | 130.46B | |||
| A-Jin Industry (013310) | -- | / -- | -- | / -- | 130.19B | |||
| Samyang Optics (225190) | -- | / -- | -- | / -- | 130.02B | |||
| FSK EES (FEES) | -- | / -- | -- | / -- | 130.00B | |||
| RaonSecure (042510) | -2.74 | / -- | -- | / 9.90B | 129.92B | |||
| Mobile Appliance (087260) | 4.53 | / -- | 10.84B | / -- | 129.85B | |||
| Autech (067170) | -- | / -- | -- | / -- | 129.82B | |||
| Korea Business News (039340) | -- | / -- | -- | / -- | 129.81B | |||
| YMC (155650) | -- | / -- | -- | / -- | 129.64B | |||
| Masisa (MASISA) | -- | / -- | -- | / -- | 129.42B | |||
| Eclat Textile (1476) | 6.53 | / 6.09 | 10.18B | / 10.1B | 128.82B | |||
| eTEC E&C (016250) | -- | / -- | -- | / -- | 128.19B | |||
| Seoulin Bioscience (038070) | -- | / -- | -- | / -- | 127.97B | |||
| Yest (122640) | -521.26 | / -- | -- | / -- | 127.22B | |||
| Biotoxtech (086040) | 144.37 | / -- | 8.70B | / -- | 126.75B | |||
| Voltronic (6409) | 5.72 | / 5.74 | 4.27B | / 4.17B | 126.48B | |||
| Norooholdings (000320) | -248.29 | / -- | -- | / -- | 125.78B | |||
| Maeil Dairy Industry (005990) | -- | / -- | -- | / -- | 125.72B | |||
| Huvitz (065510) | 487.16 | / -- | 24.79B | / 23.70B | 125.63B | |||
| GemVaxLink (064800) | -- | / -- | -- | / -- | 125.6B | |||
| Huneed Tech (005870) | 697.53 | / -- | -- | / -- | 125.53B | |||
| Yulon Finance (9941) | 4.24 | / -- | 8.41B | / -- | 125.24B | |||
| EMnet (123570) | -- | / -- | -- | / -- | 125.22B | |||
| Russell (217500) | 73.68 | / -- | -- | / -- | 125.17B | |||
| LaonPeople (300120) | -225.56 | / -- | -- | / -- | 125.15B | |||
| ENN Energy (2688) | -- | / -- | -- | / -- | 125.04B | |||
| Daewon Co (007680) | 461.76 | / -- | 78.52B | / -- | 124.89B | |||
| SKFH (2888) | -- | / 0.135 | -- | / 60,395M | 124.83B | |||
| Derkwoo Electronics (263600) | -- | / -- | -- | / -- | 124.73B | |||
| MDS Tech (086960) | 170.34 | / -- | -- | / 42.8B | 124.41B | |||
| Kukbo Design (066620) | -- | / -- | -- | / -- | 123.02B | |||
| Innometry (302430) | 42.08 | / -- | 10.98B | / -- | 122.92B | |||
| Taewoong (124560) | 1428.89 | / -- | 398.3B | / -- | 122.72B | |||
| Aton (158430) | 291.00 | / -- | -- | / 10.5B | 121.12B | |||
| Synnex (2347) | 1.53 | / 1.47 | 100.9B | / 99.05B | 120.93B | |||
| JCHyunSystem (033320) | -- | / -- | -- | / -- | 120.91B | |||
| Tonymoly Co Ltd (214420) | -52.13 | / -- | 29.12B | / -- | 120.71B | |||
| Viatron Technologies (141000) | 99.37 | / 21.00 | 4.11B | / -- | 119.52B | |||
| SNUPrecision (080000) | -- | / -- | -- | / -- | 119.24B | |||
| Iljin Display (020760) | -- | / -- | -- | / -- | 118.59B | |||
| Cosmax NBT (222040) | -- | / -- | -- | / -- | 118.4B | |||
| Samil C S (004440) | -- | / -- | -- | / -- | 118.03B | |||
| Seowonintech (093920) | -- | / -- | -- | / -- | 117.92B | |||
| Accton (2345) | 2.29 | / 2.02 | 15.73B | / 14.89B | 117.7B | |||
| Dual Co (016740) | 52.00 | / -- | -- | / -- | 117.38B | |||
| DE&T (079810) | 101.34 | / -- | -- | / -- | 117.14B | |||
| Bohae Brewery (000890) | 0.79 | / -- | 20.28B | / -- | 116.96B | |||
| Mecaro (241770) | 86.24 | / -- | 20.21B | / -- | 116.77B | |||
| Catcher Tech (2474) | 2.8 | / 2.25 | 7.22B | / 7.49B | 116.53B | |||
| Exicon (092870) | 519.38 | / -- | -- | / 22.5B | 116.03B | |||
| STraffic (234300) | -- | / -- | -- | / -- | 115.2B | |||
| DHP Korea (131030) | 139.9 | / -- | 14.69B | / -- | 115.01B | |||
| Mercury (100590) | -- | / -- | -- | / -- | 114.86B | |||
| Cosmax (044820) | -- | / -- | -- | / -- | 114.18B | |||
| Hanmiglobal (053690) | 358.00 | / -- | -- | / -- | 114.13B | |||
| JLS (040420) | 244.92 | / -- | 27.81B | / 27B | 114.13B | |||
| Ahn-Gook Pharmaceutical (001540) | -- | / -- | -- | / -- | 113.91B | |||
| Sands China (1928) | -- | / -0.03 | -- | / 557.94M | 113.3B | |||
| Winbond (2344) | 1.14 | / 0.8965 | 26.51B | / 25.49B | 112.44B | |||
| Fasoo.Com (150900) | 646.14 | / -- | 8.20B | / 8.50B | 112.42B | |||
| Bio Solution (086820) | -20.88 | / -- | 2.12B | / -- | 112.33B | |||
| Daemyung SonoSeason (007720) | -- | / -- | -- | / -- | 111.38B | |||
| Daeyang Electric (108380) | 658.00 | / -- | -- | / -- | 111.38B | |||
| Vessel (177350) | -- | / -- | -- | / -- | 110.63B | |||
| Saeron Auto (075180) | 140.89 | / -- | -- | / -- | 109.06B | |||
| Panagene (046210) | 47.00 | / -- | -- | / -- | 108.14B | |||
| Pan-Pacific (007980) | 41.73 | / -- | 238.6B | / -- | 107.61B | |||
| Haatz (066130) | -- | / -- | -- | / -- | 107.56B | |||
| Samchuly Bicycle (024950) | 119.74 | / -- | 34.97B | / -- | 106.87B | |||
| Dae Hyun (016090) | 133.49 | / -- | 78.64B | / -- | 106.69B | |||
| Cell Biotech (049960) | -- | / -- | -- | / -- | 106.07B | |||
| Pharmsville (318010) | 135.55 | / -- | 5.88B | / -- | 105.93B | |||
| Samryoong (014970) | -- | / -- | -- | / -- | 105.27B | |||
| Sidiz (134790) | -- | / -- | -- | / 70.30B | 105.2B | |||
| ZDT (4958) | 1.87 | / 1.28 | 33.92B | / 32.19B | 104.89B | |||
| Industries Qatar (IQCD) | 0.45 | / 0.4452 | 5.28B | / 4.81B | 104.85B | |||
| MSI (2377) | 5.55 | / 4.98 | 53.04B | / 53.72B | 104.76B | |||
| Zinitix (303030) | -2.38 | / -- | 10.75B | / -- | 104.02B | |||
| Datasolution (263800) | -- | / -- | -- | / -- | 103.98B | |||
| Changhae Ethanol (004650) | -- | / -- | -- | / -- | 103.95B | |||
| GⅡR (035000) | -- | / -- | -- | / -- | 103.73B | |||
| S Net Systems (038680) | -57.88 | / -- | 48.29B | / -- | 103.29B | |||
| Bixolon (093190) | -- | / -- | -- | / -- | 102.62B | |||
| Intuit (INTU) | -- | / 7.58 | -- | / 5.51B | 102.06B | |||
| Hands Corp (143210) | -- | / -- | -- | / -- | 101.5B | |||
| Siam Global (GLOBAL) | 0.25 | / 0.2167 | 9.63B | / 9.67B | 100.36B | |||
| Sajo Oyang (006090) | -- | / -- | -- | / -- | 100.35B | |||
| DaebongLS (078140) | 131.84 | / -- | -- | / -- | 100.33B | |||
| Kc Green Holdi (009440) | -580.05 | / -- | -- | / -- | 100B | |||
| Dongwoon Anatech (094170) | -- | / -- | -- | / 17.4B | 99.31B | |||
| NC& (092600) | -325.06 | / -- | 23.57B | / -- | 98.87B | |||
| KPF (024880) | 349.92 | / -- | 201.0B | / -- | 98.81B | |||
| Koc Holding (KCHOL) | 2.65 | / 2.07 | 152.1B | / 90.78B | 98.09B | |||
| Singsongholdin (006880) | -2911.57 | / -- | 50.64B | / -- | 96.46B | |||
| Mek ICS (058110) | 66.63 | / -- | 9.66B | / -- | 96.12B | |||
| Hize Aero (221840) | -413.65 | / -- | 20.00B | / -- | 95.57B | |||
| DK-Lok (105740) | -55.67 | / -- | 21.53B | / 24.80B | 95.53B | |||
| Jastech Ltd (090470) | -567.28 | / -- | -- | / -- | 95.51B | |||
| Caelum (258610) | -103 | / -- | 40.51B | / -- | 95.43B | |||
| WPG Holdings (3702) | 2.05 | / 1.9 | -- | / 199.03B | 94.36B | |||
| iMBC (052220) | -- | / -- | -- | / -- | 94.19B | |||
| UbiVelox (089850) | 337.00 | / -- | 92.98B | / -- | 93.99B | |||
| Aurora World (039830) | -228.77 | / -- | -- | / -- | 93B | |||
| Muangthai Capital (MTC) | 0.65 | / 0.6 | 4.45B | / 3.78B | 92.75B | |||
| FNC Entertainment (173940) | 197.08 | / -- | -- | / 18.90B | 92.57B | |||
| Rorze Systems (071280) | 30.23 | / -- | 39.66B | / -- | 92.33B | |||
| Mediana (041920) | -7.89 | / -- | -- | / -- | 90.93B | |||
| TBB (2834) | 0.27 | / -- | 8.13B | / -- | 90.61B | |||
| WI (073570) | -- | / -- | -- | / -- | 90.2B | |||
| Nuri Telecom (040160) | -330.52 | / -- | -- | / -- | 90.16B | |||
| Woojin Plaimm (049800) | -- | / -- | -- | / -- | 90B | |||
| Nien Made Enterprise Co Ltd (8464) | 5.14 | / 4.74 | 6.93B | / 7.03B | 89.81B | |||
| Ngern Tid Lor PCL (TIDLOR) | 0.38 | / 0.3693 | 3.36B | / 3.14B | 89.64B | |||
| Com7 (COM7) | 0.33 | / -- | 14.65B | / 14.65B | 89.4B | |||
| Komelon (049430) | 554.85 | / -- | -- | / -- | 88.77B | |||
| Asmedia (5269) | 12.23 | / 11.45 | 1.46B | / 1.46B | 88.6B | |||
| Handok Clean Tech (256150) | -- | / -- | -- | / 14.40B | 88.57B | |||
| Heerim Architects & Planners (037440) | -- | / -- | -- | / -- | 88.37B | |||
| AFW (312610) | -10.32 | / -- | 1.86B | / -- | 87.71B | |||
| Giant (9921) | 4.83 | / 4.23 | 22.26B | / 21.19B | 87.58B | |||
| Sinsin Pharm (002800) | 30.77 | / -- | 19.14B | / -- | 87.38B | |||
| Public Bank (PUBM) | -- | / 0.0768 | -- | / 3.2B | 87.35B | |||
| Dongwoo (088910) | 87.4 | / -- | 73.77B | / -- | 86.94B | |||
| Hojeon (111110) | 101.42 | / -- | -- | / -- | 86.88B | |||
| Hct Co (072990) | -- | / -- | -- | / 17B | 86.49B | |||
| Playd (237820) | 70.38 | / -- | 9.64B | / -- | 85.3B | |||
| Dong A Eltek (088130) | 214.73 | / -- | 32.94B | / 52B | 84.76B | |||
| Piolink (170790) | 284.00 | / -- | 10.53B | / -- | 84.33B | |||
| Jayjun Co (025620) | -- | / -- | -- | / -- | 83.71B | |||
| FNS Tech (083500) | -- | / -- | -- | / -- | 83.7B | |||
| Youngwoo DSP (143540) | -66.15 | / -- | 15.31B | / -- | 83.62B | |||
| Clean & Science (045520) | -223.17 | / -- | 24.50B | / -- | 82.89B | |||
| Tongyang Pile (228340) | 27.00 | / -- | -- | / -- | 82.2B | |||
| Hyundai Telecom (039010) | -- | / -- | -- | / -- | 81.16B | |||
| Younglimwon Softlab (060850) | -- | / -- | -- | / -- | 81.11B | |||
| Shinwha Intertek (056700) | -- | / -- | -- | / -- | 81.09B | |||
| Actro (290740) | -- | / -- | -- | / -- | 80.7B | |||
| INNO Instrument (215790) | 57.35 | / -- | 9.13B | / -- | 80.56B | |||
| GnCenergy (119850) | -- | / -- | -- | / -- | 80.11B | |||
| Banpu (BANPU) | 1.20 | / 1.00 | -- | / 46,251M | 79.27B | |||
| Wistron (3231) | -0.31 | / -0.2819 | 226.4B | / 223.26B | 79.15B | |||
| Maniker (195500) | -- | / -- | -- | / -- | 78.37B | |||
| Soosan INT (050960) | 25.69 | / -- | 5.77B | / -- | 77.97B | |||
| KM (083550) | 124.15 | / -- | 38.11B | / -- | 77.37B | |||
| PS Tec (002230) | -- | / -- | -- | / -- | 77.11B | |||
| Wider Planet (321820) | -582.69 | / -- | -- | / -- | 76.34B | |||
| RN2 Tech (148250) | 58.01 | / -- | -- | / -- | 76.18B | |||
| Insan (277410) | 67.86 | / -- | 8.59B | / -- | 76B | |||
| LHIC (1229) | 0.91 | / 0.68 | 2.60B | / -- | 75.57B | |||
| Hwaseung (013520) | -- | / -- | -- | / -- | 75.49B | |||
| Foxconn (2354) | 0.60 | / 0.9083 | 23.55B | / 23.96B | 75.25B | |||
| Willings (313760) | -143.32 | / -- | 7.11B | / -- | 75.02B | |||
| Genians (263860) | 26.00 | / 59 | -- | / 5.21B | 74.7B | |||
| KCE Electronics (KCE) | 0.5 | / 0.4925 | 4.53B | / 4.46B | 74.16B | |||
| Alphachips (117670) | -- | / -- | -- | / -- | 73.24B | |||
| Hiwin (2049) | 4.01 | / 3.74 | 7.57B | / 7.38B | 72.76B | |||
| Wisdom (2637) | 3.59 | / 3.14 | 5.75B | / 5.64B | 72.55B | |||
| Kinsus Tech (3189) | 3.39 | / 3.04 | 10.01B | / 9.77B | 72.36B | |||
| Merida Industry (9914) | 4.01 | / 3.82 | 8.16B | / 7.75B | 70.56B | |||
| Wooyang (103840) | -49.77 | / -- | 40.02B | / -- | 70.43B | |||
| Handysoft (220180) | -- | / -- | -- | / -- | 70.06B | |||
| YNM (2227) | 2.69 | / 3.68 | 7.76B | / 8.29B | 69.45B | |||
| IRSA Propiedades (IRCP) | -- | / 1.89 | -- | / 4.61B | 69.41B | |||
| Powertech Tech (6239) | 2.92 | / 2.88 | 20.83B | / 20.94B | 69.34B | |||
| Alticast (085810) | -- | / -- | -- | / -- | 69.23B | |||
| Coson (069110) | -- | / -- | -- | / -- | 69.16B | |||
| Bonne (226340) | -54.51 | / -- | -- | / -- | 68.92B | |||
| ESTec (069510) | -- | / -- | -- | / 90.60B | 67.7B | |||
| Mhethanol (023150) | -- | / -- | -- | / -- | 67.04B | |||
| Igloo Security (067920) | -- | / -- | -- | / -- | 66.99B | |||
| Asta Co (246720) | -105.98 | / -- | 372.7M | / -- | 66.62B | |||
| Forcs (189690) | -- | / -- | -- | / -- | 66.44B | |||
| DT&C (187220) | -- | / -- | -- | / -- | 66.44B | |||
| Gigabyte Tech (2376) | 4.83 | / 4.57 | 32.61B | / 32.39B | 66.36B | |||
| Npd (198080) | -9.4 | / -- | 91.08B | / -- | 65.68B | |||
| PINFRA (PINFRA) | 2.67 | / 2.77 | 3.57B | / 3.47B | 64.95B | |||
| CSA Cosmic (083660) | -- | / -- | -- | / -- | 63.85B | |||
| WT Microelectronics (3036) | 2.77 | / 2.56 | 127.9B | / 124.18B | 63.5B | |||
| Union Korea Pharm (080720) | 84.38 | / -- | 13.01B | / -- | 62.73B | |||
| Lumens (038060) | 395.87 | / -- | 49.74B | / -- | 62.54B | |||
| Faraday Tech (3035) | 2.69 | / 2.69 | 3.21B | / 3.08B | 62.14B | |||
| Polaris Uno (114630) | 2.48 | / -- | 23.36B | / -- | 62.14B | |||
| Sinjin SM (138070) | 160.04 | / -- | 17.08B | / -- | 62.11B | |||
| Gritee (204020) | 7.11 | / -- | 26.63B | / -- | 61.97B | |||
| Tupras Turkiye (TUPRS) | 3.58 | / -5.66 | 76.54B | / 70.91B | 61.30B | |||
| Sisecam (SISE) | 1.20 | / 0.75 | 16.97B | / 16.3B | 61.05B | |||
| LMS (073110) | -2489.75 | / -- | 27.47B | / -- | 60.88B | |||
| SsangYong Info & Communicat (010280) | -2.62 | / -- | ||||||