Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,583.5 | 2,583.5 | 2,541.5 | +35.0 | +1.37% | 2.58M | 03/12 | ||
| HSBC | 429.70 | 437.30 | 427.55 | -1.90 | -0.44% | 21.92M | 03/12 | ||
| Barclays | 186.66 | 189.80 | 184.84 | -0.58 | -0.31% | 17.65M | 03/12 | ||
| InterContinental | 4,544.0 | 4,641.0 | 4,529.0 | -11.0 | -0.24% | 495.36K | 03/12 | ||
| BP | 340.85 | 346.30 | 340.80 | +4.25 | +1.26% | 43.81M | 03/12 | ||
| Next | 7,992.0 | 8,040.0 | 7,944.0 | -6.0 | -0.07% | 208.18K | 03/12 | ||
| Lloyds Banking | 46.48 | 47.71 | 46.33 | -0.44 | -0.95% | 136.28M | 03/12 | ||
| EasyJet | 528.20 | 555.80 | 525.20 | -3.00 | -0.56% | 4.17M | 03/12 | ||
| NatWest Group | 216.80 | 221.30 | 215.50 | -0.50 | -0.23% | 12.92M | 03/12 | ||
| Prudential | 1,281.00 | 1,300.00 | 1,274.50 | +10.50 | +0.83% | 3.87M | 03/12 | ||
| Vodafone Group PLC | 110.38 | 110.70 | 108.86 | +0.32 | +0.29% | 54.90M | 03/12 | ||
| Ferguson | 11,615.0 | 11,785.0 | 11,580.0 | -40.0 | -0.34% | 307.03K | 03/12 | ||
| AstraZeneca | 8,191.0 | 8,261.0 | 8,098.0 | -40.0 | -0.49% | 1.63M | 03/12 | ||
| Legal & General | 285.90 | 287.90 | 284.40 | +2.40 | +0.85% | 11.13M | 03/12 | ||
| Imperial Brands | 1,559.00 | 1,569.00 | 1,544.50 | +11.00 | +0.71% | 1.11M | 03/12 | ||
| Reckitt Benckiser | 6,185.0 | 6,247.0 | 6,144.0 | +25.0 | +0.41% | 1.13M | 03/12 | ||
| Relx | 2,344.00 | 2,375.00 | 2,334.00 | 0.00 | 0.00% | 1.70M | 03/12 | ||
| Centrica | 65.94 | 66.32 | 65.00 | +0.94 | +1.45% | 13.50M | 03/12 | ||
| 3I Group | 1,408.50 | 1,426.00 | 1,402.50 | +8.50 | +0.61% | 1.27M | 03/12 | ||
| WPP | 1,065.00 | 1,079.00 | 1,063.50 | +7.50 | +0.71% | 2.90M | 03/12 | ||
| Hargreaves Lansdown | 1,310.50 | 1,335.00 | 1,296.50 | +3.50 | +0.27% | 1.60M | 03/12 | ||
| Tesco | 280.10 | 280.25 | 278.00 | +2.25 | +0.81% | 10.78M | 03/12 | ||
| Abrdn | 233.90 | 234.90 | 229.10 | +3.90 | +1.70% | 8.11M | 03/12 | ||
| Diageo | 3,846.5 | 3,876.0 | 3,826.5 | +5.0 | +0.13% | 2.78M | 03/12 | ||
| Hikma Pharma | 2,197.00 | 2,210.00 | 2,188.00 | -6.00 | -0.27% | 231.39K | 03/12 | ||
| Royal Dutch Shell A | 1,646.70 | 1,670.81 | 1,645.50 | +12.00 | +0.73% | 6.33M | 03/12 | ||
| Rio Tinto PLC | 4,578.5 | 4,761.5 | 4,550.0 | -142.5 | -3.02% | 2.64M | 03/12 | ||
| Johnson Matthey | 2,043.0 | 2,067.0 | 2,031.0 | +4.0 | +0.20% | 583.32K | 03/12 | ||
| Anglo American | 2,717.0 | 2,817.0 | 2,701.5 | -83.0 | -2.96% | 3.82M | 03/12 | ||
| Bunzl | 2,855.0 | 2,887.0 | 2,843.0 | +3.0 | +0.10% | 440.91K | 03/12 | ||
| Burberry Group | 1,765.5 | 1,786.0 | 1,744.0 | -2.0 | -0.11% | 1.22M | 03/12 | ||
| GlaxoSmithKline | 1,534.60 | 1,541.20 | 1,526.60 | +0.60 | +0.04% | 5.99M | 03/12 | ||
| Barratt Developments | 718.80 | 726.20 | 712.60 | +7.80 | +1.10% | 2.16M | 03/12 | ||
| Aviva | 392.80 | 397.70 | 391.30 | +1.50 | +0.38% | 12.95M | 03/12 | ||
| BHP Group | 2,041.50 | 2,115.50 | 2,022.00 | -57.50 | -2.74% | 6.45M | 03/12 | ||
| Sage | 775.20 | 783.80 | 771.80 | +1.60 | +0.21% | 3.07M | 03/12 | ||
| Associated British Foods | 1,930.0 | 1,959.0 | 1,924.5 | -9.0 | -0.46% | 893.00K | 03/12 | ||
| London Stock Exchange | 6,524.0 | 6,690.0 | 6,506.0 | -58.0 | -0.88% | 708.07K | 03/12 | ||
| BAE Systems | 550.80 | 555.40 | 548.60 | -0.80 | -0.14% | 3.12M | 03/12 | ||
| Antofagasta | 1,350.50 | 1,406.50 | 1,350.50 | -37.50 | -2.70% | 849.80K | 03/12 | ||
| Rolls-Royce Holdings | 124.90 | 127.78 | 124.50 | -0.54 | -0.43% | 20.68M | 03/12 | ||
| Whitbread | 2,883.0 | 2,942.0 | 2,865.0 | -5.0 | -0.17% | 632.69K | 03/12 | ||
| Persimmon | 2,806.0 | 2,846.0 | 2,796.0 | +19.0 | +0.68% | 494.52K | 03/12 | ||
| Admiral Group | 2,961.0 | 3,001.0 | 2,960.0 | -27.0 | -0.90% | 657.54K | 03/12 | ||
| United Utilities | 1,085.50 | 1,104.50 | 1,083.00 | +5.00 | +0.46% | 1.37M | 03/12 | ||
| Unilever | 3,879.0 | 3,895.0 | 3,864.0 | +7.0 | +0.18% | 2.30M | 03/12 | ||
| CRH | 3,678.0 | 3,724.0 | 3,656.0 | -2.0 | -0.05% | 547.30K | 03/12 | ||
| SSE | 1,607.50 | 1,619.50 | 1,590.50 | +23.00 | +1.45% | 2.27M | 03/12 | ||
| Standard Chartered | 425.90 | 435.50 | 423.10 | -2.20 | -0.51% | 6.24M | 03/12 | ||
| British Land Company | 517.60 | 523.40 | 515.80 | -3.00 | -0.58% | 4.14M | 03/12 | ||
| Informa | 464.40 | 477.30 | 461.80 | -4.40 | -0.94% | 1.68M | 03/12 | ||
| Severn Trent | 2,846.0 | 2,877.0 | 2,827.0 | +24.0 | +0.85% | 410.72K | 03/12 | ||
| St. James’s Place | 1,561.50 | 1,580.00 | 1,552.00 | -3.00 | -0.19% | 700.55K | 03/12 | ||
| Smiths Group | 1,468.50 | 1,478.00 | 1,460.00 | +14.00 | +0.96% | 977.20K | 03/12 | ||
| Melrose Industries | 144.20 | 148.30 | 142.80 | -1.50 | -1.03% | 6.85M | 03/12 | ||
| Smith & Nephew | 1,230.00 | 1,249.50 | 1,221.00 | -9.50 | -0.77% | 2.21M | 03/12 | ||
| Intertek | 5,460.0 | 5,540.0 | 5,396.0 | 0.0 | 0.00% | 332.54K | 03/12 | ||
| Mondi | 1,785.00 | 1,806.00 | 1,773.00 | -14.50 | -0.81% | 1.37M | 03/12 | ||
| J Sainsbury | 278.20 | 280.50 | 276.30 | -0.60 | -0.21% | 3.31M | 03/12 | ||
| Croda Intl | 9,824.0 | 9,984.0 | 9,710.0 | -34.0 | -0.34% | 314.19K | 03/12 | ||
| National Grid | 1,002.40 | 1,002.60 | 988.80 | +16.60 | +1.68% | 11.00M | 03/12 | ||
| BT Group | 168.60 | 170.80 | 167.60 | -0.40 | -0.24% | 22.61M | 03/12 | ||
| Segro | 1,376.50 | 1,415.00 | 1,376.50 | -19.00 | -1.36% | 2.68M | 03/12 | ||
| Schroders | 3,437.0 | 3,472.0 | 3,414.0 | -7.0 | -0.20% | 118.25K | 03/12 | ||
| ITV | 110.45 | 113.20 | 109.60 | -0.95 | -0.85% | 6.93M | 03/12 | ||
| Rentokil | 610.60 | 619.00 | 608.20 | -1.00 | -0.16% | 1.60M | 03/12 | ||
| Compass | 1,511.50 | 1,545.50 | 1,501.00 | -2.00 | -0.13% | 4.85M | 03/12 | ||
| Intermediate Capital | 2,161.00 | 2,188.00 | 2,143.00 | +21.00 | +0.98% | 1.12M | 03/12 | ||
| Carnival | 1,207.6 | 1,238.4 | 1,183.8 | +19.6 | +1.65% | 1.63M | 03/12 | ||
| Land Securities | 745.00 | 747.60 | 739.60 | +3.20 | +0.43% | 2.07M | 03/12 | ||
| Scottish Mortgage | 1,396.50 | 1,450.00 | 1,386.00 | -40.00 | -2.79% | 2.78M | 03/12 | ||
| Meggitt | 739.80 | 741.20 | 737.60 | +1.20 | +0.16% | 649.46K | 03/12 | ||
| Halma | 3,004.0 | 3,036.0 | 2,991.0 | +10.0 | +0.33% | 788.25K | 03/12 | ||
| Rightmove | 738.00 | 751.00 | 732.80 | -6.80 | -0.91% | 1.38M | 03/12 | ||
| DS Smith | 372.60 | 374.50 | 365.80 | +0.50 | +0.13% | 1.87M | 03/12 | ||
| Taylor Wimpey | 163.00 | 167.05 | 162.70 | +1.20 | +0.74% | 13.48M | 03/12 | ||
| Spirax-Sarco Engineering | 15,685.0 | 16,010.0 | 15,675.0 | +5.0 | +0.03% | 45.93K | 03/12 | ||
| Aveva | 3,207.0 | 3,269.0 | 3,196.0 | -27.0 | -0.83% | 250.07K | 03/12 | ||
| Ashtead Group | 6,090.0 | 6,242.0 | 6,072.0 | -22.0 | -0.36% | 909.26K | 03/12 | ||
| Flutter Entertainment | 10,030.0 | 10,310.0 | 9,964.0 | -100.0 | -0.99% | 623.54K | 03/12 | ||
| Royal Dutch Shell B | 1,646.6 | 1,669.2 | 1,643.2 | +17.4 | +1.07% | 8.05M | 03/12 | ||
| Fresnillo | 883.40 | 899.00 | 879.40 | -9.00 | -1.01% | 577.61K | 03/12 | ||
| Experian | 3,450.0 | 3,506.0 | 3,439.0 | -8.0 | -0.23% | 869.20K | 03/12 | ||
| Berkeley | 4,549.0 | 4,588.0 | 4,484.0 | +90.0 | +2.02% | 694.49K | 03/12 | ||
| Ocado | 1,626.50 | 1,694.50 | 1,613.50 | -53.50 | -3.19% | 1.09M | 03/12 | ||
| Glencore | 351.90 | 359.60 | 349.40 | -2.75 | -0.78% | 27.66M | 03/12 | ||
| IAG | 131.70 | 136.56 | 131.14 | -0.62 | -0.47% | 25.36M | 03/12 | ||
| Phoenix | 643.20 | 647.80 | 640.00 | +2.40 | +0.38% | 998.26K | 03/12 | ||
| Tui | 203.60 | 208.40 | 201.70 | +2.40 | +1.19% | 2.84M | 03/12 | ||
| DCC | 5,742.0 | 5,774.0 | 5,688.0 | +100.0 | +1.77% | 341.75K | 03/12 | ||
| Royal Dutch Shell A | 1,651.4 | 1,670.8 | 1,645.8 | +18.2 | +1.11% | 6.33M | 03/12 | ||
| Samsung Electronics DRC | 1,584.50 | 1,604.00 | 1,578.50 | -16.50 | -1.03% | 14.93K | 03/12 | ||
| Sberbank | 17.23 | 17.73 | 17.20 | -0.38 | -2.19% | 2.99M | 03/12 | ||
| Coca Cola HBC AG | 2,360.0 | 2,403.0 | 2,360.0 | -21.0 | -0.88% | 693.39K | 03/12 | ||
| Norilskiy Nikel ADR | 29.50 | 30.06 | 29.42 | -0.30 | -1.01% | 875.83K | 03/12 | ||
| Bank VTB DRC | 1.268 | 1.292 | 1.262 | -0.016 | -1.25% | 487.78K | 03/12 | ||
| Rosneft DRC | 7.74 | 7.85 | 7.72 | -0.05 | -0.67% | 1.37M | 03/12 | ||
| Auto Trader Group Plc | 715.40 | 725.60 | 711.60 | +3.80 | +0.53% | 1.52M | 03/12 | ||
| B&M European Value Retail SA | 639.00 | 640.40 | 627.80 | +10.60 | +1.69% | 1.96M | 03/12 | ||
| Avast | 605.00 | 607.60 | 597.60 | +3.00 | +0.50% | 2.77M | 03/12 |
Stock Market News
Russia says airliner had to lose height to avoid NATO spy plane
By Reuters - Dec 04, 2021
MOSCOW (Reuters) - A Russian Aeroflot airliner flying from Tel Aviv to Moscow was forced to change altitude over the Black Sea because a NATO CL-600 reconnaissance plane crossed...
Bitcoin falls 8.4% to $49,228.82
By Reuters - Dec 04, 2021
(Reuters) - Bitcoin dropped 8.4% to $49,228.82 at 20:01 GMT on Saturday, losing $4,514.87 from its previous close. Bitcoin, the world's biggest and best-known cryptocurrency, is...
Telecom Italia nearing decision on advisers for KKR deal - sources
By Reuters - Dec 04, 2021
MILAN (Reuters) -Telecom Italia is moving closer to picking banks to advise it on a buyout offer approach from U.S. private equity group KKR and could assign mandates as early as...
Stock Market Analysis & Comment
Docusign’s Sell-Off The Latest Sign Of An Uncertain Market
By Daniel Shvartsman - Dec 04, 2021
The stock market is a fast-moving place, and never faster than in 2021. The recent volatility is the latest reminder that the market can be manic as a collective force, as traders and investors en...
Looking For Something To Watch? How About 3 Trades On Netflix Stock
By Tezcan Gecgil/Investing.com - Dec 02, 2021
Streaming entertainment giant NFLX stock is up around 17.5% in 2021. Netflix’s content offerings, such as Squid Game and La Casa de Papel, have helped increase subscriber numbers...
Carnival Corporation: New COVID Variant Adds To Cruise Operator's Woes
By Geoff Considine, Ph.D - Dec 02, 2021
Even before the news of the Omicron variant of COVID-19 emerged, Carnival Corporation (NYSE:CCL) was having a very difficult year. But the news sent the shares of the Miami-based leisure travel...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Sunday, December 5, 2021 | ||||||||
| Metcash (MTS) | -- | / 10.47 | -- | / 6,806M | 3.81B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.