x
Breaking News
0

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group926.50933.50924.00-8.00-0.86%2.26M24/07 
 Admiral Group2,000.002,048.001,993.00-53.00-2.58%1.14M24/07 
 Anglo American1,104.501,106.001,072.50+13.00+1.19%6.50M24/07 
 Antofagasta885.00892.00873.50-1.50-0.17%3.02M24/07 
 Ashtead Group1,668.001,685.001,662.00-20.00-1.19%4.76M24/07 
 Associated British Foods2,882.002,942.002,872.00-61.00-2.07%1.10M24/07 
 AstraZeneca5,089.005,154.005,055.00-63.00-1.22%3.06M24/07 
 Aviva526.50530.00521.50-3.50-0.66%12.97M24/07 
 Babcock International852.50855.50845.50-4.50-0.53%1.79M24/07 
 BAE Systems601.50613.00599.00-5.00-0.82%10.62M24/07 
 Barclays205.50206.20203.40+0.45+0.22%45.89M24/07 
 Barratt Developments603.50612.00599.50-9.00-1.47%3.93M24/07 
 Berkeley3,395.003,425.003,378.00-22.00-0.64%316.62K24/07 
 BHP Billiton PLC1,288.001,305.001,278.50-17.50-1.34%12.01M24/07 
 BP439.75443.80436.95-6.55-1.47%48.46M24/07 
 British American Tobacco5,413.005,529.005,384.00-72.00-1.31%66.48M24/07 
 British Land Company613.00621.00610.50-8.50-1.37%4.17M24/07 
 BT Group305.65309.05303.60-2.70-0.88%19.20M24/07 
 Bunzl2,247.002,271.002,234.00-31.00-1.36%1.03M24/07 
 Burberry Group1,652.001,692.001,622.00+9.00+0.55%2.88M24/07 
 Capita656.50680.00651.00-17.50-2.60%1.95M24/07 
 Carnival5,135.005,170.005,115.00-35.00-0.68%588.64K24/07 
 Centrica202.00205.70200.80-3.50-1.70%44.37M24/07 
 Coca Cola HBC AG2,199.02,245.02,191.0-51.0-2.27%1.54M24/07 
 Compass1,587.001,606.001,581.00-23.00-1.43%6.22M24/07 
 CRH2,685.002,720.002,663.00-32.00-1.18%2.31M24/07 
 DCC6,820.06,960.06,785.0-120.0-1.73%235.70K24/07 
 Diageo2,247.502,283.502,241.00-38.00-1.66%6.40M24/07 
 Direct Line Insurance367.80375.40366.00-7.90-2.10%14.42M24/07 
 Dixons Carphone264.60268.10263.20-3.10-1.16%5.98M24/07 
 EasyJet1,275.001,314.001,259.00-37.00-2.82%5.32M24/07 
 Experian1,514.001,522.001,500.00-3.00-0.20%3.54M24/07 
 Fresnillo1,489.001,516.001,481.00-30.00-1.98%996.61K24/07 
 GKN327.20327.20321.00+1.10+0.34%9.64M24/07 
 GlaxoSmithKline1,595.51,616.01,585.5-19.5-1.21%12.98M24/07 
 Glencore312.65316.50309.75-0.90-0.29%35.28M24/07 
 Hammerson588.50595.50586.50-7.00-1.18%2.74M24/07 
 Hargreaves Lansdown1,340.001,355.001,333.00-13.00-0.96%1.38M24/07 
 Hikma Pharmaceuticals1,395.001,419.001,357.00-24.00-1.69%645.95K24/07 
 HSBC737.20739.00734.00+2.10+0.29%42.62M24/07 
 IAG585.50587.00569.00-4.50-0.76%15.95M24/07 
 Imperial Brands3,458.003,505.003,441.00-39.00-1.11%2.83M24/07 
 Informa675.50676.00666.50+0.50+0.07%9.13M24/07 
 InterContinental Hotels4,281.004,331.004,256.00-36.00-0.83%536.34K24/07 
 Intertek Group4,239.004,314.004,216.00-81.00-1.88%470.13K24/07 
 Intu Properties274.60280.20274.20-3.90-1.40%2.16M24/07 
 ITV175.50177.80175.00-1.70-0.96%13.52M24/07 
 J Sainsbury243.30247.40242.50-3.70-1.50%7.71M24/07 
 Johnson Matthey2,859.002,884.002,844.00-21.00-0.73%879.23K24/07 
 Kingfisher298.50302.40296.80-3.30-1.09%8.64M24/07 
 Land Securities1,005.001,024.001,001.00-18.00-1.76%2.56M24/07 
 Legal & General261.30263.40259.50-2.40-0.91%18.59M24/07 
 Lloyds Banking67.8968.3167.52-0.22-0.32%180.76M24/07 
 London Stock Exchange3,736.003,784.003,727.00-50.00-1.32%1.05M24/07 
 Marks & Spencer326.10329.60322.90-2.40-0.73%8.04M24/07 
 Mediclinic Int729.50737.00726.00-2.50-0.34%1.19M24/07 
 Merlin Entertainments PLC466.20471.40464.30-5.70-1.21%2.48M24/07 
 Micro Focus2,227.002,230.002,182.00+32.00+1.46%3.48M24/07 
 Mondi2,029.002,052.002,022.00-24.00-1.17%1.11M24/07 
 Morrison Supermarkets246.60251.90244.90-2.70-1.08%14.90M24/07 
 National Grid935.00957.00934.40-19.00-1.99%12.80M24/07 
 Next3,710.003,824.003,680.00-117.00-3.06%792.34K24/07 
 Old Mutual195.00199.60193.90-4.70-2.35%13.54M24/07 
 Paddy Power7,525.007,565.007,425.00-15.00-0.20%173.48K24/07 
 Pearson639.00642.00632.00-4.50-0.70%3.17M24/07 
 Persimmon2,421.002,454.002,411.00-40.00-1.62%1.58M24/07 
 Provident Financial2,297.002,362.002,248.00-69.00-2.92%840.55K24/07 
 Prudential1,777.501,793.501,771.50-22.50-1.25%7.15M24/07 
 Randgold Resources6,860.006,955.006,845.00-95.00-1.37%638.11K24/07 
 RBS PLC245.90247.60243.50-0.70-0.28%9.52M24/07 
 Reckitt Benckiser7,623.007,890.007,600.00-258.00-3.27%3.10M24/07 
 Relx PLC1,629.001,645.001,625.00-15.00-0.91%4.16M24/07 
 Rio Tinto PLC3,324.003,367.003,301.50-29.00-0.86%5.32M24/07 
 Rolls-Royce Holdings925.00927.00915.50+3.00+0.33%5.23M24/07 
 Royal Dutch Shell B2,065.002,082.502,057.50-21.50-1.03%8.47M24/07 
 Royal Dutch Shell A2,058.002,073.002,046.50-21.00-1.01%22.20M24/07 
 Royal Mail393.50396.10391.70-1.00-0.25%4.81M24/07 
 RSA Insurance634.50644.50630.50-9.00-1.40%3.76M24/07 
 Sage Group688.00692.00679.50-3.50-0.51%5.20M24/07 
 Schroders3,329.003,345.003,313.00-15.00-0.45%481.74K24/07 
 Severn Trent2,188.002,254.002,185.00-57.00-2.54%1.04M24/07 
 Shire4,164.504,220.004,119.00+8.00+0.19%5.10M24/07 
 SKY PLC964.50971.50964.50-6.00-0.62%2.43M24/07 
 Smith & Nephew1,305.001,324.001,301.00-20.00-1.51%6.04M24/07 
 Smiths Group1,551.001,567.001,540.00-17.00-1.08%1.77M24/07 
 SSE1,453.001,477.001,444.00-20.00-1.36%4.62M24/07 
 St. James’s Place1,184.001,217.001,182.00-35.00-2.87%2.26M24/07 
 Standard Chartered817.60821.40812.00+3.90+0.48%7.42M24/07 
 Standard Life421.40423.20417.60-2.40-0.57%7.97M24/07 
 Taylor Wimpey184.50185.30183.20-0.40-0.22%14.08M24/07 
 Tesco172.75175.75172.25-2.45-1.40%36.56M24/07 
 Travis Perkins1,453.001,471.001,449.00-11.00-0.75%732.02K24/07 
 Tui1,177.001,190.001,170.00-17.00-1.42%1.41M24/07 
 Unilever4,333.504,386.004,315.00-44.50-1.02%3.29M24/07 
 United Utilities875.50891.00872.00-16.00-1.79%2.05M24/07 
 Vodafone Group PLC221.50225.80220.35-4.50-1.99%101.93M24/07 
 Whitbread3,882.003,929.003,872.00-37.00-0.94%616.52K24/07 
 Wolseley4,488.004,519.004,472.00-12.00-0.27%980.40K24/07 
 Worldpay Group376.50378.90374.60-3.00-0.79%27.50M24/07 
 WPP1,593.001,599.001,578.00-7.00-0.44%4.91M24/07 

Stock Market News

Stock Market Analysis & Comment

XTB
FTSE Falters After False Break Higher By XTB - Jul 24, 2017

The FTSE 100 has seen further weakness today after an attempt last week to move out of its recent range to the upside was met with a firm rejection. The pound has begun the week fairly mixed overall ...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, July 25, 2017
3M (MMM) -- /  2.54 -- /  7.86B 126.11B
AT&T (T) -- /  0.74 -- /  39.83B 224.46B
AXIS Bank (AXBK) -- /  5.08 -- /  45.95B 1,282.01B
Akamai (AKAM) -- /  0.6 -- /  604.6M 9.01B
Akzo Nobel (AKZO) -- /  1.29 -- /  3.92B 19.17B
Alaris Royalty (AD) -- /  0.39 -- /  22.22M 797.40M
Ameriprise Financial (AMP) -- /  2.62 -- /  2.92B 20.79B
Amgen (AMGN) -- /  3.11 -- /  5.67B 132.53B
Aperam (APAM) -- /  1.03 -- /  1.38B 3.21B
Applus Services SA (APPS) -- /  -- -- /  411.1M 1.43B
Asian Paints (ASPN) -- /  5.93 -- /  40.02B 1,108.59B
Avery Dennison (AVY) -- /  1.21 -- /  1.61B 8.31B
Bank Danamon (BDMN) -- /  85.08 -- /  4.51B 48,155.64B
Bank Millennium SA (MILP) -- /  -- -- /  618.8M 9.10B
Barwa (BRES) -- /  -- -- /  -- 13.21B
Bharti Airtel (BRTI) -- /  1.23 -- /  253.5B 1,679.11B
Biogen Inc (BIIB) -- /  4.45 -- /  2.81B 60.01B
CR Bard (BCR) -- /  2.84 -- /  976.5M 23.33B
Canadian National Railway (CNR) -- /  1.32 -- /  3.27B 77.55B
Caterpillar (CAT) -- /  1.25 -- /  10.97B 62.80B
Celestica Inc. (CLS) -- /  0.4 -- /  1.55B 2.39B
Centene (CNC) -- /  1.32 -- /  11.69B 14.60B
Chipotle Mexican Grill (CMG) -- /  2.19 -- /  1.19B 9.90B
Chubb (CB) -- /  2.46 -- /  7.12B 68.64B
Daekyo (019680) -- /  -- -- /  208.6M 804.39B
Dassault Systemes (DAST) -- /  0.63 -- /  815.6M 20.26B
Dong-A St (170900) -- /  754.22 -- /  136.6M 707.60B
DuPont (DD) -- /  1.29 -- /  7.29B 73.30B
ENEL Americas (ENAM) -- /  -- -- /  -- 7,818.16B
Eli Lilly (LLY) -- /  1.05 -- /  5.60B 93.41B
Emaar Malls (EMAA) -- /  0.04 -- /  804.8M 32.28B
Enel Generacion Chile (ENGX) -- /  -- -- /  -- 4,308.87B
Equity Residential (EQR) -- /  0.35 -- /  608.5M 24.66B
Express Scripts (ESRX) -- /  1.71 -- /  25.46B 37.52B
FIBRIA ON NM (FIBR3) -- /  0.27 -- /  2.60B 18.80B
Faes Farma (FAE) -- /  -- -- /  -- 708.79M
Fomento Economico UBD (FMSAUBD) -- /  1.47 -- /  117.0B 586.32B
Freeport-McMoran (FCX) -- /  0.2 -- /  3.67B 18.82B
GC Corp (006280) -- /  1,461.33 -- /  331.8M 2,103.58B
General Motors (GM) -- /  1.69 -- /  40.15B 54.43B
Genomma Lab Int (LABB) -- /  0.37 -- /  3.15B 25.09B
GlaxoSmithkline Pharma (GLAX) -- /  -- -- /  -- 217.59B
Groupe Eurotunnel (GETP) -- /  -- -- /  593.7M 5.21B
HCA (HCA) -- /  1.8 -- /  -- 31.45B
Hero MotoCorp (HROM) -- /  45.39 -- /  76.57B 737.34B
Hm Sampoerna (HMSP) -- /  -- -- /  -- 430,376.90B
Hyundai Engineering & Const (000720) -- /  1,446.87 -- /  4.81B 5,389.67B
Hyundai Glovis (086280) -- /  3,369.31 -- /  4.03B 5,737.50B
Hyundai Mipo Dockyard (010620) -- /  1,019.32 -- /  869.9M 2,220.00B
Hyundai Wia (011210) -- /  1,709.98 -- /  1.97B 1,827.51B
Informa (INF) -- /  -- -- /  863.9M 5.56B
Interpublic of Companies (IPG) -- /  0.34 -- /  1.95B 10.08B
JetBlue (JBLU) -- /  0.56 -- /  1.82B 7.82B
Juniper (JNPR) -- /  0.54 -- /  1.29B 11.25B
KEPCO Eng & Const (052690) -- /  363 -- /  116.8M 728.09B
Kimberly-Clark (KMB) -- /  1.49 -- /  4.56B 44.47B
Klepierre (LOIM) -- /  -- -- /  613.0M 11.09B
Kukdo Chemical (007690) -- /  -- -- /  -- 319.00B
LG Household & Healthcare (051900) -- /  9,107.02 -- /  1.55B 15,930.68B
LIG Nex1 Co Ltd (079550) -- /  947.58 -- /  465.2M 1,597.20B
LOJAS RENNER ON (LREN3) -- /  0.29 -- /  1.77B 20.77B
Matahari (LPPF) -- /  349.34 -- /  3.70B 36,692.82B
McDonald’s (MCD) -- /  1.62 -- /  5.96B 125.46B
Michelin (MICP) -- /  -- -- /  11.14B 21.16B
Mitsubishi Motors Corp. (7211) -- /  11.63 -- /  423.9B 1,165.40B
Newmont Mining (NEM) -- /  0.26 -- /  1.77B 18.34B
Norsk Hydro (NHY) -- /  1 -- /  24.91B 107.69B
Outokumpu Oyj (OUT1V) -- /  0.28 -- /  1.73B 2.96B
PACCAR (PCAR) -- /  0.99 -- /  4.27B 24.19B
Pentair (PNR) -- /  1 -- /  1.28B 11.80B
Poongsan (103140) -- /  1,445.2 -- /  724.7M 1,303.13B
Powertech Tech (6239) -- /  1.83 -- /  13.31B 81.81B
Provident Financial (PFG) -- /  -- -- /  566.8M 3.51B
PulteGroup (PHM) -- /  0.41 -- /  2.03B 7.67B
Qatar Insurance Co (QINS) -- /  -- -- /  1.88B 19.83B
Quest Diagnostics (DGX) -- /  1.42 -- /  1.94B 14.97B
Randstad (RAND) -- /  1.07 -- /  11.38B 9.10B
Reynolds American (RAI) -- /  0.64 -- /  3.28B 95.43B
Robert Half (RHI) -- /  0.66 -- /  1.32B 6.16B
S&T Dynamics (003570) -- /  -- -- /  -- 304.60B
S&T Motiv Co (064960) -- /  1,345.38 -- /  294.9M 829.13B
SK Hynix Inc (000660) -- /  3,144.21 -- /  6.81B 53,144.17B
Saipem (SPMI) -- /  0.06 -- /  4.74B 3.40B
Sanoma Oyj (SAA1V) -- /  0.31 -- /  449.8M 1.35B
Seagate Technology (STX) -- /  0.98 -- /  2.57B 11.74B
Shin-Etsu Chemical (4063) -- /  111.38 -- /  311.2B 4,483.11B
Siliconware (2325) -- /  0.73 -- /  20.60B 156.44B
T Rowe (TROW) -- /  1.3 -- /  1.16B 19.50B
TIM PART S/A ON (TIMP3) -- /  0.06 -- /  3.93B 24.57B
Telekomunikasi (TLKM) -- /  62.21 -- /  31.22B 468,720.00B
Texas Instruments (TXN) -- /  0.96 -- /  3.57B 81.40B
Toromont Industries (TIH) -- /  0.55 -- /  543.2M 3.68B
Torrent Pharma (TORP) -- /  10.94 -- /  16.18B 214.46B
Total System Services (TSS) -- /  0.8 -- /  841.9M 11.33B
Turk Telekom (TTKOM) -- /  0.11 -- /  8.65B 24.19B
UPM-Kymmene (UPM) -- /  0.42 -- /  2.51B 13.75B
Uni-Select Inc. (UNS) -- /  0.46 -- /  337.6M 1.18B
Unilever Indonesia (UNVR) -- /  266 -- /  12.21B 368,910.50B
United Technologies (UTX) -- /  1.78 -- /  15.24B 98.94B
Universal Health Services (UHS) -- /  2.06 -- /  2.66B 12.03B
Uponor (UPONOR) -- /  0.25 -- /  309.6M 1.13B
Vedanta Ltd (VDAN) -- /  5.13 -- /  158.9B 983.57B
Waste Connections (WCN) -- /  0.66 -- /  1.15B 21.05B
Waters (WAT) -- /  1.71 -- /  553.1M 14.83B
Yuhan (000100) -- /  2,960.2 -- /  367.3M 2,980.90B
Zions (ZION) -- /  0.62 -- /  644.3M 8.82B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email