x
0

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group700.50705.50694.00-1.00-0.14%1.13M28/03 
 Admiral Group1,995.001,997.001,968.00+16.00+0.81%919.59K28/03 
 Anglo American1,218.501,224.501,191.50+15.00+1.25%6.07M28/03 
 Antofagasta798.50808.50782.50+7.00+0.88%5.33M28/03 
 Ashtead Group1,604.001,617.001,583.00+15.00+0.94%1.77M28/03 
 Associated British Foods2,612.002,647.002,608.00-38.00-1.43%734.77K28/03 
 AstraZeneca4,960.004,988.004,940.00-14.50-0.29%2.10M28/03 
 Aviva533.00535.50527.50+10.00+1.91%10.48M28/03 
 Babcock International874.50878.50863.50-2.50-0.28%2.91M28/03 
 BAE Systems650.50651.50643.50+9.50+1.48%9.74M28/03 
 Barclays228.10228.40224.00+3.90+1.74%36.88M28/03 
 Barratt Developments546.00547.50538.50+2.00+0.37%4.64M28/03 
 Berkeley3,225.003,246.003,192.00-6.00-0.19%460.94K28/03 
 BHP Billiton PLC1,227.001,231.501,201.50+30.00+2.51%9.91M28/03 
 BP453.45453.90446.80+5.55+1.24%28.46M28/03 
 British American Tobacco5,219.005,236.005,194.00-9.00-0.17%2.40M28/03 
 British Land Company599.00605.00598.50-3.50-0.58%4.01M28/03 
 BT Group324.25326.45320.10-0.70-0.21%15.25M28/03 
 Bunzl2,331.002,335.002,311.00-8.00-0.34%493.81K28/03 
 Burberry Group1,735.001,752.001,729.00-3.00-0.17%1.50M28/03 
 Capita553.00569.00550.00-17.00-2.98%2.50M28/03 
 Carnival4,568.004,629.004,502.00+66.00+1.47%1.38M28/03 
 Centrica218.30220.40217.80-1.20-0.55%18.38M28/03 
 Coca Cola HBC AG2,025.02,029.02,011.0+8.0+0.40%1.40M28/03 
 Compass Group1,507.001,514.001,498.00-1.00-0.07%2.87M28/03 
 CRH2,801.002,812.002,758.00+38.00+1.38%1.18M28/03 
 DCC7,065.07,065.06,965.0+50.0+0.71%217.77K28/03 
 Diageo2,306.002,307.502,285.00+8.50+0.37%2.49M28/03 
 Direct Line Insurance338.60339.50335.10+1.80+0.53%5.26M28/03 
 Dixons Carphone315.40316.30311.90+1.30+0.41%3.78M28/03 
 EasyJet998.501,015.00997.00-13.50-1.33%1.57M28/03 
 Experian1,624.001,636.001,611.00-8.00-0.49%1.26M28/03 
 Fresnillo1,562.001,564.001,534.00+12.00+0.77%865.47K28/03 
 GKN369.50370.60365.90+2.90+0.79%14.60M28/03 
 GlaxoSmithKline1,677.01,681.01,669.5-1.5-0.09%7.41M28/03 
 Glencore311.60312.70305.80+5.85+1.91%36.32M28/03 
 Hammerson562.00572.50562.00-7.00-1.23%2.68M28/03 
 Hargreaves Lansdown1,293.001,299.001,286.00+2.00+0.15%458.00K28/03 
 Hikma Pharmaceuticals2,000.002,008.001,986.00-4.00-0.20%951.01K28/03 
 HSBC Holdings655.30656.40646.40+8.90+1.38%16.90M28/03 
 IAG535.00538.50529.50+1.50+0.28%7.59M28/03 
 Imperial Brands3,827.003,830.003,805.00+7.00+0.18%2.07M28/03 
 Informa642.00646.50640.00-1.50-0.23%3.35M28/03 
 InterContinental Hotels3,843.003,853.003,816.00+19.00+0.50%483.97K28/03 
 Intertek Group3,928.003,936.003,904.00+3.00+0.08%423.90K28/03 
 Intu Properties271.80274.80271.80-3.00-1.09%3.49M28/03 
 ITV210.00210.60208.70+0.50+0.24%9.55M28/03 
 J Sainsbury264.90270.00264.60-2.90-1.08%5.15M28/03 
 Johnson Matthey3,008.003,009.002,938.00+66.00+2.24%914.69K28/03 
 Kingfisher325.20331.00322.20-1.00-0.31%12.73M28/03 
 Land Securities1,037.001,048.001,037.00-7.00-0.67%2.01M28/03 
 Legal & General247.50249.10245.50+0.10+0.04%11.71M28/03 
 Lloyds Banking66.7967.3266.05-0.16-0.24%234.26M28/03 
 London Stock Exchange3,024.003,030.002,997.00+10.00+0.33%392.22K28/03 
 Marks & Spencer332.30335.50331.10-2.30-0.69%9.54M28/03 
 Mediclinic Int772.00776.00759.00+7.00+0.92%1.75M28/03 
 Merlin Entertainments PLC475.40477.70471.20+2.80+0.59%1.43M28/03 
 Micro Focus2,226.002,226.002,197.00+33.00+1.50%711.33K28/03 
 Mondi1,936.001,940.001,910.00+12.00+0.62%1.39M28/03 
 Morrison Supermarkets235.40237.70233.80-1.40-0.59%7.80M28/03 
 National Grid1,013.501,022.001,009.00-1.50-0.15%7.82M28/03 
 Next4,289.004,309.004,227.00+57.00+1.35%1.34M28/03 
 Old Mutual218.20218.60213.40+0.20+0.09%10.88M28/03 
 Paddy Power8,675.008,725.008,615.00+30.00+0.35%264.56K28/03 
 Pearson656.00657.00636.00+23.00+3.63%4.60M28/03 
 Persimmon2,097.002,100.002,072.00+9.00+0.43%1.76M28/03 
 Provident Financial2,932.002,956.002,906.00-3.00-0.10%234.82K28/03 
 Prudential1,722.501,724.501,696.50+21.50+1.26%4.15M28/03 
 Randgold Resources7,170.007,180.007,040.00-5.00-0.07%519.08K28/03 
 RBS PLC242.20242.90237.50+3.40+1.42%12.52M28/03 
 Reckitt Benckiser7,320.007,349.007,259.00-31.00-0.42%999.00K28/03 
 Relx PLC1,564.001,565.001,554.00+3.00+0.19%2.63M28/03 
 Rio Tinto PLC3,220.003,235.503,146.00+88.00+2.81%4.64M28/03 
 Rolls-Royce Holdings753.50753.50740.50+10.50+1.41%3.91M28/03 
 Royal Dutch Shell B2,209.502,213.502,168.00+36.50+1.68%3.75M28/03 
 Royal Dutch Shell A2,111.002,115.502,072.50+33.00+1.59%4.41M28/03 
 Royal Mail420.50422.50418.00-0.50-0.12%2.79M28/03 
 RSA Insurance593.00595.00588.50+0.50+0.08%3.85M28/03 
 Sage Group635.50639.00630.00+1.00+0.16%2.86M28/03 
 Schroders3,081.003,086.003,047.00+19.00+0.62%452.74K28/03 
 Severn Trent2,402.002,428.002,395.00-13.00-0.54%581.25K28/03 
 Shire4,734.504,752.504,704.00+13.00+0.28%2.55M28/03 
 SKY PLC976.50980.50976.50-0.50-0.05%2.36M28/03 
 Smith & Nephew1,240.001,247.001,235.00-3.00-0.24%2.03M28/03 
 Smiths Group1,595.001,611.001,582.00+1.00+0.06%1.47M28/03 
 SSE1,496.001,514.001,494.00-9.00-0.60%2.47M28/03 
 St. James’s Place1,056.001,064.001,050.00-1.00-0.10%1.05M28/03 
 Standard Chartered752.40753.70723.30+29.40+4.07%11.70M28/03 
 Standard Life360.20360.90354.00+6.20+1.75%6.53M28/03 
 Taylor Wimpey193.00193.30189.70+0.30+0.16%14.31M28/03 
 Tesco191.20192.00188.00+1.25+0.66%33.30M28/03 
 Travis Perkins1,518.001,531.001,506.00-2.00-0.13%719.29K28/03 
 Tui AG1,135.001,135.001,107.00+14.00+1.25%857.39K28/03 
 Unilever4,006.004,007.003,980.00-11.50-0.29%1.72M28/03 
 United Utilities1,000.001,013.00995.00-6.00-0.60%1.78M28/03 
 Vodafone Group PLC210.25211.80208.80-0.35-0.17%48.26M28/03 
 Whitbread3,933.003,950.003,895.00-5.00-0.13%366.93K28/03 
 Wolseley5,130.005,285.005,070.00+247.00+5.06%1.26M28/03 
 Worldpay Group293.50294.30291.30+3.20+1.10%9.40M28/03 
 WPP1,703.001,718.001,700.00+10.00+0.59%6.42M28/03 

Stock Market News

text
France shares higher at close of trade; CAC 40 up 0.47% By Investing.com - Apr 14, 2016

Investing.com – France equities were higher at the close on Thursday, as gains in the Healthcare, Oil & Gas Producers and Oil & Gas sectors propelled shares higher. At the close ...

text
Oil boost could help ECB medicine work By Reuters - Apr 14, 2016

By John O'Donnell and Francesco Canepa FRANKFURT (Reuters) - Is the spectre of deflation finally being lifted from Europe's economy, still struggling to get on its feet ...

Stock Market Analysis & Comment

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, March 29, 2017
Alam Sutera Realty (ASRI) -- /  10.62 -- /  -- 7,073.79B
Asia Cement Corp (1102) -- /  0.61 -- /  17.05B 103.03B
Avner Oil Exploration (AVNRp) -- /  -- 57.42M /  -- 8.27B
Bekasi Fajar (BEST) -- /  -- -- /  -- 2,913.49B
Byd A (002594) -- /  0.47 -- /  28.07B 126.44B
CRRC (601766) -- /  0.14 -- /  -- 284.44B
Charoen Pokphand Indonesia (CPIN) -- /  42.08 -- /  -- 53,785.44B
Chimimport AD (6C4) -- /  -- 511.2M /  -- 368.10M
China Air Line (2610) -- /  0.43 -- /  33.65B 57.44B
China Mengniu Dairy (2319) -- /  -- -- /  25.16B 60.37B
China Mer Hold (0144) -- /  0.62 -- /  4.40B 58.16B
China Motor (2204) -- /  0.68 -- /  -- 38.48B
China Pacific Insurance (601601) -- /  0.22 -- /  -- 239.08B
China Petroche (1314) -- /  -0.04 -- /  6.89B 26.33B
Delek Drilling (DEDRp) -- /  -- -- /  -- 7.27B
Delek Group (DLEKG) -- /  -- -- /  -- 10.47B
Eagle High (BWPT) -- /  -- -- /  -- 10,277.25B
Elitegroup Com (2331) -- /  -- -- /  -- 11.34B
Far Eastern Ne (1402) -- /  0.35 -- /  56.21B 144.53B
GAP B (GAPB) 1.82 /  2.06 2.76B /  3.21B 101.71B
GB AUTO (AUTO) -- /  -- -- /  -- 2.96B
Grammer AG (GMMG) -- /  0.86 -- /  407.0M 638.88M
Gudang Garam (GGRM) -- /  1,059.89 -- /  21.71B 124,103.70B
Harel (HARL) -- /  -- -- /  -- 4.23B
Harum Energy (HRUM) -- /  -- -- /  -- 7,047.45B
Hon Hai (2317) -- /  2.8 -- /  1,388.4B 1,580.38B
Kalbe Farma (KLBF) -- /  -- -- /  5.06B 71,250.18B
Kirkland Lake Gold (KL) -- /  0.22 -- /  83.80M 1.92B
Migdal Insurance (MGDL) -- /  -- -- /  -- 3.70B
Mitra Adiperkasa (MAPI) -- /  52.92 -- /  -- 9,794.00B
New China Life Insurance (601336) -- /  -0.01 -- /  40.36B 120.75B
PIK (PIKK) -- /  -- -- /  -- 184.01B
Partner (PTNR) -- /  0.18 -- /  924.3M 3.11B
Quanta (2382) -- /  1.34 -- /  257.7B 254.92B
Ratio L (RATIp) -- /  -- -- /  -- 2.83B
Sarana Menara Nusantara (TOWR) 71.69 /  66.04 1,321.3B /  1.32B 39,383.29B
Shanghai International Port (600018) -- /  0.08 -- /  8.51B 136.03B
Twn Cement (1101) -- /  0.65 -- /  25.36B 137.16B
Via Tech (2388) -- /  -- -- /  -- 5.62B
YPF (YPFD) 4.35 /  -- 54.56B /  59.41B 144.50B
Yang Ming Mari (2609) -1.32 /  -0.78 -- /  31.05B 19.74B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.