Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% Upgrade now
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3,266.0 | 3,334.0 | 3,245.0 | -15.5 | -0.47% | 3.19M | 06/10 | ||
| HSBC | 471.30 | 478.45 | 468.40 | -1.10 | -0.23% | 39.58M | 06/10 | ||
| Barclays | 144.80 | 149.20 | 144.14 | -2.82 | -1.91% | 31.98M | 06/10 | ||
| InterContinental | 4,448.0 | 4,531.0 | 4,422.0 | -19.0 | -0.42% | 730.53K | 06/10 | ||
| BP | 460.35 | 462.20 | 450.55 | +0.15 | +0.03% | 65.79M | 06/10 | ||
| Next | 4,631.0 | 4,867.0 | 4,626.0 | -131.0 | -2.75% | 332.79K | 06/10 | ||
| Lloyds Banking | 42.53 | 43.54 | 42.16 | -0.32 | -0.76% | 140.39M | 06/10 | ||
| EasyJet | 295.40 | 298.40 | 289.30 | +6.40 | +2.21% | 3.54M | 06/10 | ||
| NatWest Group | 229.60 | 231.50 | 227.60 | +0.70 | +0.31% | 10.72M | 06/10 | ||
| Prudential | 939.00 | 953.00 | 933.60 | +12.20 | +1.32% | 3.67M | 06/10 | ||
| Vodafone Group PLC | 101.60 | 102.78 | 101.46 | -0.98 | -0.95% | 220.94M | 06/10 | ||
| Ferguson | 10,070.0 | 10,140.0 | 9,914.0 | +136.0 | +1.37% | 531.88K | 06/10 | ||
| AstraZeneca | 9,838.0 | 10,000.0 | 9,789.0 | -106.0 | -1.07% | 1.66M | 06/10 | ||
| Legal & General | 224.20 | 229.80 | 223.50 | -1.50 | -0.67% | 17.13M | 06/10 | ||
| Imperial Brands | 1,944.00 | 1,987.00 | 1,927.50 | +47.00 | +2.48% | 1.98M | 06/10 | ||
| Reckitt Benckiser | 5,940.0 | 6,032.0 | 5,886.0 | -4.0 | -0.07% | 1.60M | 06/10 | ||
| Relx | 2,263.00 | 2,305.00 | 2,251.00 | -14.00 | -0.61% | 2.67M | 06/10 | ||
| Centrica | 68.44 | 71.28 | 67.88 | -3.18 | -4.44% | 20.33M | 06/10 | ||
| 3I Group | 1,130.00 | 1,147.50 | 1,122.00 | +3.50 | +0.31% | 2.50M | 06/10 | ||
| WPP | 778.40 | 782.60 | 771.20 | +7.40 | +0.96% | 1.94M | 06/10 | ||
| Hargreaves Lansdown | 885.60 | 925.20 | 875.20 | -21.80 | -2.40% | 960.32K | 06/10 | ||
| Tesco | 199.60 | 205.10 | 199.20 | -1.70 | -0.84% | 23.51M | 06/10 | ||
| Abrdn | 135.95 | 138.45 | 134.70 | -1.20 | -0.88% | 4.87M | 06/10 | ||
| Diageo | 3,728.5 | 3,818.0 | 3,712.5 | -53.0 | -1.40% | 2.22M | 06/10 | ||
| Hikma Pharma | 1,293.00 | 1,311.50 | 1,273.00 | -8.50 | -0.65% | 533.81K | 06/10 | ||
| Rio Tinto PLC | 5,060.0 | 5,145.0 | 5,016.0 | -24.0 | -0.47% | 1.94M | 06/10 | ||
| Johnson Matthey | 1,891.5 | 1,922.5 | 1,887.5 | +9.0 | +0.48% | 252.33K | 06/10 | ||
| Anglo American | 2,780.5 | 2,880.0 | 2,752.0 | -89.5 | -3.12% | 2.08M | 06/10 | ||
| Bunzl | 2,752.0 | 2,812.0 | 2,726.0 | -51.0 | -1.82% | 997.62K | 06/10 | ||
| Burberry Group | 1,912.5 | 1,940.0 | 1,898.5 | +3.5 | +0.18% | 963.51K | 06/10 | ||
| GSK plc | 1,322.60 | 1,335.80 | 1,313.80 | -6.40 | -0.48% | 8.39M | 06/10 | ||
| Barratt Developments | 352.00 | 360.40 | 349.60 | -0.90 | -0.26% | 4.42M | 06/10 | ||
| Aviva | 401.70 | 409.50 | 401.70 | -3.80 | -0.94% | 4.19M | 06/10 | ||
| BHP Group Ltd | 2,313.00 | 2,340.00 | 2,293.00 | -6.50 | -0.28% | 929.55K | 06/10 | ||
| Sage | 720.00 | 724.00 | 716.20 | +4.60 | +0.64% | 1.74M | 06/10 | ||
| Associated British Foods | 1,257.5 | 1,298.0 | 1,254.5 | -17.0 | -1.33% | 649.88K | 06/10 | ||
| London Stock Exchange | 7,682.0 | 7,850.0 | 7,650.0 | -108.0 | -1.39% | 540.71K | 06/10 | ||
| BAE Systems | 818.60 | 830.60 | 816.40 | -2.80 | -0.34% | 6.86M | 06/10 | ||
| Antofagasta | 1,126.00 | 1,157.00 | 1,115.50 | -10.50 | -0.92% | 1.35M | 06/10 | ||
| Rolls-Royce Holdings | 71.29 | 75.13 | 70.78 | -2.63 | -3.56% | 23.40M | 06/10 | ||
| Whitbread | 2,489.0 | 2,534.0 | 2,474.0 | -1.0 | -0.04% | 810.50K | 06/10 | ||
| Persimmon | 1,262.0 | 1,296.0 | 1,249.0 | -4.5 | -0.35% | 1.14M | 06/10 | ||
| Admiral Group | 1,973.5 | 2,039.0 | 1,965.5 | -37.5 | -1.86% | 436.03K | 06/10 | ||
| United Utilities | 864.40 | 889.20 | 855.60 | -16.20 | -1.84% | 1.24M | 06/10 | ||
| Unilever | 3,932.0 | 3,989.5 | 3,908.0 | -15.5 | -0.39% | 2.21M | 06/10 | ||
| CRH | 2,982.5 | 3,060.0 | 2,970.5 | -45.5 | -1.50% | 768.12K | 06/10 | ||
| SSE | 1,503.50 | 1,545.00 | 1,490.00 | -35.00 | -2.27% | 2.86M | 06/10 | ||
| Standard Chartered | 573.60 | 591.80 | 568.60 | -9.00 | -1.54% | 10.00M | 06/10 | ||
| British Land Company | 341.80 | 347.00 | 338.00 | +1.10 | +0.32% | 2.20M | 06/10 | ||
| Informa | 542.40 | 544.40 | 532.60 | +10.40 | +1.96% | 10.56M | 06/10 | ||
| Severn Trent | 2,334.0 | 2,394.0 | 2,308.0 | -35.0 | -1.48% | 471.85K | 06/10 | ||
| St. James’s Place | 995.60 | 1,040.00 | 994.40 | -33.40 | -3.25% | 1.30M | 06/10 | ||
| Smiths Group | 1,567.00 | 1,579.50 | 1,551.50 | +13.50 | +0.87% | 1.37M | 06/10 | ||
| Melrose Industries | 102.85 | 105.20 | 101.90 | -0.20 | -0.19% | 9.99M | 06/10 | ||
| Smith & Nephew | 1,037.00 | 1,049.50 | 1,031.50 | +1.50 | +0.14% | 2.19M | 06/10 | ||
| Intertek | 3,808.0 | 3,817.0 | 3,754.0 | +12.0 | +0.32% | 287.89K | 06/10 | ||
| Mondi | 1,381.50 | 1,395.50 | 1,367.00 | +0.50 | +0.04% | 817.92K | 06/10 | ||
| J Sainsbury | 169.95 | 174.90 | 169.80 | -2.25 | -1.31% | 5.60M | 06/10 | ||
| Croda Intl | 6,748.0 | 6,776.0 | 6,694.0 | +70.0 | +1.05% | 236.15K | 06/10 | ||
| National Grid | 909.60 | 927.60 | 905.80 | -15.20 | -1.64% | 4.83M | 06/10 | ||
| BT Group | 124.65 | 127.00 | 124.65 | -1.70 | -1.34% | 13.27M | 06/10 | ||
| Segro | 743.20 | 751.20 | 731.80 | +19.00 | +2.62% | 7.19M | 06/10 | ||
| Schroders | 382.5 | 397.2 | 382.0 | -12.8 | -3.24% | 2.40M | 06/10 | ||
| ITV | 58.88 | 59.44 | 58.28 | +0.28 | +0.48% | 7.03M | 06/10 | ||
| Rentokil | 489.80 | 501.80 | 486.10 | -2.30 | -0.47% | 74.99M | 06/10 | ||
| Compass | 1,818.00 | 1,848.50 | 1,806.50 | -18.00 | -0.98% | 5.40M | 06/10 | ||
| Intermediate Capital | 1,081.50 | 1,097.50 | 1,067.00 | +9.50 | +0.89% | 1.07M | 06/10 | ||
| Carnival | 557.0 | 586.8 | 546.0 | -5.6 | -0.99% | 1.36M | 06/10 | ||
| Land Securities | 511.60 | 518.80 | 508.40 | +1.80 | +0.35% | 2.06M | 06/10 | ||
| Scottish Mortgage | 789.00 | 797.60 | 777.00 | +4.00 | +0.51% | 2.43M | 06/10 | ||
| Halma | 2,160.0 | 2,174.0 | 2,144.0 | +19.0 | +0.89% | 430.63K | 06/10 | ||
| Rightmove | 480.80 | 491.80 | 477.40 | -4.70 | -0.97% | 2.20M | 06/10 | ||
| DS Smith | 249.40 | 251.70 | 246.90 | -9.10 | -3.52% | 4.87M | 06/10 | ||
| Taylor Wimpey | 93.02 | 95.00 | 92.26 | +0.26 | +0.28% | 11.25M | 06/10 | ||
| Spirax-Sarco Engineering | 10,860.0 | 10,935.0 | 10,760.0 | +125.0 | +1.16% | 217.77K | 06/10 | ||
| Aveva | 3,161.0 | 3,171.0 | 3,148.0 | +9.0 | +0.29% | 608.78K | 06/10 | ||
| Ashtead Group | 4,400.0 | 4,423.0 | 4,340.0 | +77.0 | +1.78% | 1.05M | 06/10 | ||
| Flutter Entertainment | 10,480.0 | 10,665.0 | 10,380.0 | +155.0 | +1.50% | 580.37K | 06/10 | ||
| Fresnillo | 810.00 | 829.00 | 808.60 | +5.40 | +0.67% | 457.43K | 06/10 | ||
| Experian | 2,753.0 | 2,779.0 | 2,730.0 | +2.0 | +0.07% | 2.98M | 06/10 | ||
| Berkeley | 3,390.0 | 3,436.0 | 3,361.0 | -5.0 | -0.15% | 600.55K | 06/10 | ||
| Ocado | 458.60 | 471.70 | 454.60 | +2.50 | +0.55% | 2.02M | 06/10 | ||
| Glencore | 494.10 | 507.00 | 487.95 | -6.20 | -1.24% | 39.19M | 06/10 | ||
| IAG | 99.66 | 102.20 | 98.90 | -0.05 | -0.05% | 9.37M | 06/10 | ||
| Phoenix | 535.20 | 548.60 | 533.00 | -8.00 | -1.47% | 3.93M | 06/10 | ||
| Tui | 111.95 | 116.75 | 110.70 | +1.90 | +1.73% | 3.42M | 06/10 | ||
| DCC | 4,766.0 | 4,827.0 | 4,743.0 | -29.0 | -0.60% | 117.81K | 06/10 | ||
| Shell | 2,312.0 | 2,325.0 | 2,259.0 | -66.5 | -2.80% | 15.01M | 06/10 | ||
| Samsung Electronics DRC | 989.00 | 1,005.00 | 987.00 | +18.20 | +1.88% | 8.65K | 06/10 | ||
| Coca Cola HBC AG | 1,892.0 | 1,934.0 | 1,883.5 | -21.0 | -1.10% | 474.95K | 06/10 | ||
| Norilskiy Nikel ADR | 9.10 | 9.10 | 9.10 | +0.00 | +0.00% | 0 | 09/08 | ||
| Rosneft DRC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 09/08 | ||
| Auto Trader Group Plc | 537.20 | 549.60 | 534.60 | -7.20 | -1.32% | 2.41M | 06/10 | ||
| B&M European Value Retail SA | 310.20 | 324.00 | 308.20 | -9.30 | -2.91% | 2.26M | 06/10 |
Stock Market News
Bitcoin, Ethereum, Dogecoin Decline — Analyst Says 'Only A Matter Of Time Before We See Short Liquidations'
By Benzinga - Oct 07, 2022
Major coins flashed red on Thursday evening as the global cryptocurrency market cap declined 1% to $959 billion at 8:57 p.m. EDT. Price Performance Of Major...
ESPN Effect: Why DraftKings Shares Spiked Over 8% After-Hours Today
By Benzinga - Oct 07, 2022
DraftKings Inc (NASDAQ: DKNG) shares soared nearly 8.5% in the after-hours trading on the buzz surrounding a large partnership with Walt Disney Co.’s (NYSE: NYSE:DIS)...
What Happened With Bitcoin- And Ethereum-Related Stock Sphere 3D Thursday?
By Benzinga - Oct 07, 2022
Sphere 3D Corp. (NASDAQ: ANY) shares traded higher by 3.15% to $0.46 during Thursday's session. The company on Thursday provided Bitcoin (CRYPTO: BTC) production and mining updates...
Stock Market Analysis & Opinion
3 Quality Dividend Stocks For A Lifetime Of Returns
By Haris Anwar/Investing.com - Oct 06, 2022
1
High-quality companies with sustainable dividend payouts provide income safety to long-term investors Canada’s largest telecom operator, BCE is looking quite attractive if you’re planning...
Why GM Stock Looks Like A Straight Bet On The Economy
By Vincent Martin - Oct 06, 2022
GM’s third-quarter sales report looks impressive, with the company taking market share in several categories The EV strategy shows promise, though competition still ahead GM’s focus on...
4 Reasons Why The Bear Market May Not Be Over Yet
By Ismael De La Cruz/Investing.com - Oct 06, 2022
The S&P 500 is off to its best start to a Q4 in history However, the main reasons behind the rally appear to be short-term in nature Earnings, interest rates, recession risks, and the European energy...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, October 7, 2022 | ||||||||
| Yaskawa Electric Corp. (6506) | -- | / 47.78 | -- | / 131.76B | 1.16T | |||
| Whanin Pharm (016580) | -- | / -- | -- | / 46.45B | 259.54B | |||
| Aeon Thana Sinsap (AEONTS) | -- | / 4.03 | -- | / -- | 41.88B | |||
| Taiwan Hon Chuan (9939) | -- | / 2.34 | -- | / 6.54B | 23.97B | |||
| Eastern Tobacco (EAST) | -- | / -- | -- | / 3,865M | 23.15B | |||
| MTY Food (MTY) | -- | / 1.09 | -- | / 162.59M | 1.42B | |||