Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Share Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco2,583.52,583.52,541.5+35.0+1.37%2.58M03/12 
 HSBC429.70437.30427.55-1.90-0.44%21.92M03/12 
 Barclays186.66189.80184.84-0.58-0.31%17.65M03/12 
 InterContinental4,544.04,641.04,529.0-11.0-0.24%495.36K03/12 
 BP340.85346.30340.80+4.25+1.26%43.81M03/12 
 Next7,992.08,040.07,944.0-6.0-0.07%208.18K03/12 
 Lloyds Banking46.4847.7146.33-0.44-0.95%136.28M03/12 
 EasyJet528.20555.80525.20-3.00-0.56%4.17M03/12 
 NatWest Group216.80221.30215.50-0.50-0.23%12.92M03/12 
 Prudential1,281.001,300.001,274.50+10.50+0.83%3.87M03/12 
 Vodafone Group PLC110.38110.70108.86+0.32+0.29%54.90M03/12 
 Ferguson11,615.011,785.011,580.0-40.0-0.34%307.03K03/12 
 AstraZeneca8,191.08,261.08,098.0-40.0-0.49%1.63M03/12 
 Legal & General285.90287.90284.40+2.40+0.85%11.13M03/12 
 Imperial Brands1,559.001,569.001,544.50+11.00+0.71%1.11M03/12 
 Reckitt Benckiser6,185.06,247.06,144.0+25.0+0.41%1.13M03/12 
 Relx2,344.002,375.002,334.000.000.00%1.70M03/12 
 Centrica65.9466.3265.00+0.94+1.45%13.50M03/12 
 3I Group1,408.501,426.001,402.50+8.50+0.61%1.27M03/12 
 WPP1,065.001,079.001,063.50+7.50+0.71%2.90M03/12 
 Hargreaves Lansdown1,310.501,335.001,296.50+3.50+0.27%1.60M03/12 
 Tesco280.10280.25278.00+2.25+0.81%10.78M03/12 
 Abrdn233.90234.90229.10+3.90+1.70%8.11M03/12 
 Diageo3,846.53,876.03,826.5+5.0+0.13%2.78M03/12 
 Hikma Pharma2,197.002,210.002,188.00-6.00-0.27%231.39K03/12 
 Royal Dutch Shell A1,646.701,670.811,645.50+12.00+0.73%6.33M03/12 
 Rio Tinto PLC4,578.54,761.54,550.0-142.5-3.02%2.64M03/12 
 Johnson Matthey2,043.02,067.02,031.0+4.0+0.20%583.32K03/12 
 Anglo American2,717.02,817.02,701.5-83.0-2.96%3.82M03/12 
 Bunzl2,855.02,887.02,843.0+3.0+0.10%440.91K03/12 
 Burberry Group1,765.51,786.01,744.0-2.0-0.11%1.22M03/12 
 GlaxoSmithKline1,534.601,541.201,526.60+0.60+0.04%5.99M03/12 
 Barratt Developments718.80726.20712.60+7.80+1.10%2.16M03/12 
 Aviva392.80397.70391.30+1.50+0.38%12.95M03/12 
 BHP Group2,041.502,115.502,022.00-57.50-2.74%6.45M03/12 
 Sage775.20783.80771.80+1.60+0.21%3.07M03/12 
 Associated British Foods1,930.01,959.01,924.5-9.0-0.46%893.00K03/12 
 London Stock Exchange6,524.06,690.06,506.0-58.0-0.88%708.07K03/12 
 BAE Systems550.80555.40548.60-0.80-0.14%3.12M03/12 
 Antofagasta1,350.501,406.501,350.50-37.50-2.70%849.80K03/12 
 Rolls-Royce Holdings124.90127.78124.50-0.54-0.43%20.68M03/12 
 Whitbread2,883.02,942.02,865.0-5.0-0.17%632.69K03/12 
 Persimmon2,806.02,846.02,796.0+19.0+0.68%494.52K03/12 
 Admiral Group2,961.03,001.02,960.0-27.0-0.90%657.54K03/12 
 United Utilities1,085.501,104.501,083.00+5.00+0.46%1.37M03/12 
 Unilever3,879.03,895.03,864.0+7.0+0.18%2.30M03/12 
 CRH3,678.03,724.03,656.0-2.0-0.05%547.30K03/12 
 SSE1,607.501,619.501,590.50+23.00+1.45%2.27M03/12 
 Standard Chartered425.90435.50423.10-2.20-0.51%6.24M03/12 
 British Land Company517.60523.40515.80-3.00-0.58%4.14M03/12 
 Informa464.40477.30461.80-4.40-0.94%1.68M03/12 
 Severn Trent2,846.02,877.02,827.0+24.0+0.85%410.72K03/12 
 St. James’s Place1,561.501,580.001,552.00-3.00-0.19%700.55K03/12 
 Smiths Group1,468.501,478.001,460.00+14.00+0.96%977.20K03/12 
 Melrose Industries144.20148.30142.80-1.50-1.03%6.85M03/12 
 Smith & Nephew1,230.001,249.501,221.00-9.50-0.77%2.21M03/12 
 Intertek5,460.05,540.05,396.00.00.00%332.54K03/12 
 Mondi1,785.001,806.001,773.00-14.50-0.81%1.37M03/12 
 J Sainsbury278.20280.50276.30-0.60-0.21%3.31M03/12 
 Croda Intl9,824.09,984.09,710.0-34.0-0.34%314.19K03/12 
 National Grid1,002.401,002.60988.80+16.60+1.68%11.00M03/12 
 BT Group168.60170.80167.60-0.40-0.24%22.61M03/12 
 Segro1,376.501,415.001,376.50-19.00-1.36%2.68M03/12 
 Schroders3,437.03,472.03,414.0-7.0-0.20%118.25K03/12 
 ITV110.45113.20109.60-0.95-0.85%6.93M03/12 
 Rentokil610.60619.00608.20-1.00-0.16%1.60M03/12 
 Compass1,511.501,545.501,501.00-2.00-0.13%4.85M03/12 
 Intermediate Capital2,161.002,188.002,143.00+21.00+0.98%1.12M03/12 
 Carnival1,207.61,238.41,183.8+19.6+1.65%1.63M03/12 
 Land Securities745.00747.60739.60+3.20+0.43%2.07M03/12 
 Scottish Mortgage1,396.501,450.001,386.00-40.00-2.79%2.78M03/12 
 Meggitt739.80741.20737.60+1.20+0.16%649.46K03/12 
 Halma3,004.03,036.02,991.0+10.0+0.33%788.25K03/12 
 Rightmove738.00751.00732.80-6.80-0.91%1.38M03/12 
 DS Smith372.60374.50365.80+0.50+0.13%1.87M03/12 
 Taylor Wimpey163.00167.05162.70+1.20+0.74%13.48M03/12 
 Spirax-Sarco Engineering15,685.016,010.015,675.0+5.0+0.03%45.93K03/12 
 Aveva3,207.03,269.03,196.0-27.0-0.83%250.07K03/12 
 Ashtead Group6,090.06,242.06,072.0-22.0-0.36%909.26K03/12 
 Flutter Entertainment10,030.010,310.09,964.0-100.0-0.99%623.54K03/12 
 Royal Dutch Shell B1,646.61,669.21,643.2+17.4+1.07%8.05M03/12 
 Fresnillo883.40899.00879.40-9.00-1.01%577.61K03/12 
 Experian3,450.03,506.03,439.0-8.0-0.23%869.20K03/12 
 Berkeley4,549.04,588.04,484.0+90.0+2.02%694.49K03/12 
 Ocado1,626.501,694.501,613.50-53.50-3.19%1.09M03/12 
 Glencore351.90359.60349.40-2.75-0.78%27.66M03/12 
 IAG131.70136.56131.14-0.62-0.47%25.36M03/12 
 Phoenix643.20647.80640.00+2.40+0.38%998.26K03/12 
 Tui203.60208.40201.70+2.40+1.19%2.84M03/12 
 DCC5,742.05,774.05,688.0+100.0+1.77%341.75K03/12 
 Royal Dutch Shell A1,651.41,670.81,645.8+18.2+1.11%6.33M03/12 
 Samsung Electronics DRC1,584.501,604.001,578.50-16.50-1.03%14.93K03/12 
 Sberbank17.2317.7317.20-0.38-2.19%2.99M03/12 
 Coca Cola HBC AG2,360.02,403.02,360.0-21.0-0.88%693.39K03/12 
 Norilskiy Nikel ADR29.5030.0629.42-0.30-1.01%875.83K03/12 
 Bank VTB DRC1.2681.2921.262-0.016-1.25%487.78K03/12 
 Rosneft DRC7.747.857.72-0.05-0.67%1.37M03/12 
 Auto Trader Group Plc715.40725.60711.60+3.80+0.53%1.52M03/12 
 B&M European Value Retail SA639.00640.40627.80+10.60+1.69%1.96M03/12 
 Avast605.00607.60597.60+3.00+0.50%2.77M03/12 

Stock Market News

Stock Market Analysis & Comment

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Sunday, December 5, 2021
Metcash (MTS) -- /  10.47 -- /  6,806M 3.81B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email