| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 900.00 | 905.50 | 890.00 | +3.50 | +0.39% | 2.20M | 22/06 | ||
| Admiral Group | 2,005.00 | 2,040.00 | 2,004.00 | -33.00 | -1.62% | 675.92K | 22/06 | ||
| Anglo American | 978.70 | 983.40 | 953.60 | +3.00 | +0.31% | 5.41M | 22/06 | ||
| Antofagasta | 774.50 | 774.50 | 747.50 | +9.00 | +1.18% | 2.43M | 22/06 | ||
| Ashtead Group | 1,581.00 | 1,593.00 | 1,564.00 | -9.00 | -0.57% | 1.42M | 22/06 | ||
| Associated British Foods | 2,955.00 | 2,976.00 | 2,932.00 | +1.00 | +0.03% | 727.95K | 22/06 | ||
| AstraZeneca | 5,508.00 | 5,520.00 | 5,378.00 | +108.00 | +2.00% | 2.32M | 22/06 | ||
| Aviva | 529.00 | 534.00 | 527.50 | -5.50 | -1.03% | 6.87M | 22/06 | ||
| Babcock International | 896.50 | 904.00 | 891.00 | -6.00 | -0.67% | 1.30M | 22/06 | ||
| BAE Systems | 664.50 | 677.50 | 659.50 | -12.00 | -1.77% | 11.50M | 22/06 | ||
| Barclays | 196.00 | 199.85 | 195.45 | -4.15 | -2.07% | 57.16M | 22/06 | ||
| Barratt Developments | 568.50 | 571.50 | 561.50 | +2.50 | +0.44% | 3.66M | 22/06 | ||
| Berkeley | 3,303.00 | 3,315.00 | 3,260.00 | +9.00 | +0.27% | 727.74K | 22/06 | ||
| BHP Billiton PLC | 1,147.50 | 1,149.50 | 1,121.50 | +7.00 | +0.61% | 8.69M | 22/06 | ||
| BP | 456.75 | 458.25 | 450.00 | +0.05 | +0.01% | 40.08M | 22/06 | ||
| British American Tobacco | 5,485.00 | 5,566.00 | 5,484.00 | -68.00 | -1.23% | 2.41M | 22/06 | ||
| British Land Company | 619.00 | 621.50 | 616.50 | -1.50 | -0.24% | 5.05M | 22/06 | ||
| BT Group | 282.00 | 283.40 | 276.60 | -1.20 | -0.42% | 22.78M | 22/06 | ||
| Bunzl | 2,337.00 | 2,365.00 | 2,335.00 | -23.00 | -0.97% | 975.08K | 22/06 | ||
| Burberry Group | 1,764.00 | 1,782.00 | 1,760.00 | +3.00 | +0.17% | 1.80M | 22/06 | ||
| Capita | 699.50 | 708.00 | 694.50 | +3.00 | +0.43% | 3.58M | 22/06 | ||
| Carnival | 5,215.00 | 5,300.00 | 5,140.00 | -30.00 | -0.57% | 846.19K | 22/06 | ||
| Centrica | 206.40 | 207.90 | 204.70 | +0.40 | +0.19% | 30.89M | 22/06 | ||
| Coca Cola HBC AG | 2,397.0 | 2,409.0 | 2,386.0 | +4.0 | +0.17% | 662.15K | 22/06 | ||
| Compass Group | 1,660.00 | 1,672.00 | 1,656.00 | -7.00 | -0.42% | 2.62M | 22/06 | ||
| CRH | 2,840.00 | 2,865.00 | 2,820.00 | -35.00 | -1.22% | 1.53M | 22/06 | ||
| DCC | 7,200.0 | 7,290.0 | 7,195.0 | -75.0 | -1.03% | 182.95K | 22/06 | ||
| Diageo | 2,336.00 | 2,367.50 | 2,329.50 | -38.50 | -1.62% | 5.20M | 22/06 | ||
| Direct Line Insurance | 356.90 | 363.80 | 355.50 | -6.90 | -1.90% | 5.19M | 22/06 | ||
| Dixons Carphone | 299.50 | 300.40 | 296.40 | -0.70 | -0.23% | 3.28M | 22/06 | ||
| EasyJet | 1,337.00 | 1,339.00 | 1,324.00 | +5.00 | +0.38% | 1.56M | 22/06 | ||
| Experian | 1,609.00 | 1,619.00 | 1,604.00 | -23.00 | -1.41% | 2.30M | 22/06 | ||
| Fresnillo | 1,560.00 | 1,585.00 | 1,546.00 | +12.00 | +0.78% | 952.26K | 22/06 | ||
| GKN | 346.50 | 349.30 | 345.40 | -2.10 | -0.60% | 5.20M | 22/06 | ||
| GlaxoSmithKline | 1,722.0 | 1,724.5 | 1,685.0 | +39.0 | +2.32% | 11.17M | 22/06 | ||
| Glencore | 281.85 | 282.60 | 275.40 | +0.40 | +0.14% | 32.16M | 22/06 | ||
| Hammerson | 582.00 | 583.00 | 578.50 | -2.00 | -0.34% | 2.31M | 22/06 | ||
| Hargreaves Lansdown | 1,331.00 | 1,341.00 | 1,319.00 | +2.00 | +0.15% | 950.32K | 22/06 | ||
| Hikma Pharmaceuticals | 1,596.00 | 1,626.00 | 1,584.00 | -22.00 | -1.36% | 930.53K | 22/06 | ||
| HSBC | 683.80 | 686.60 | 682.00 | -3.60 | -0.52% | 28.04M | 22/06 | ||
| IAG | 596.00 | 604.00 | 595.50 | -6.50 | -1.08% | 5.31M | 22/06 | ||
| Imperial Brands | 3,583.50 | 3,591.00 | 3,558.00 | +36.50 | +1.03% | 2.35M | 22/06 | ||
| Informa | 693.50 | 695.50 | 690.50 | +1.00 | +0.14% | 1.69M | 22/06 | ||
| InterContinental Hotels | 4,393.00 | 4,408.00 | 4,383.00 | -11.00 | -0.25% | 316.83K | 22/06 | ||
| Intertek Group | 4,419.00 | 4,450.00 | 4,408.00 | -22.00 | -0.49% | 399.35K | 22/06 | ||
| Intu Properties | 266.90 | 267.20 | 263.70 | +0.60 | +0.23% | 3.10M | 22/06 | ||
| ITV | 176.90 | 178.50 | 176.70 | -1.60 | -0.90% | 10.95M | 22/06 | ||
| J Sainsbury | 250.40 | 253.80 | 249.80 | -3.00 | -1.18% | 9.84M | 22/06 | ||
| Johnson Matthey | 2,938.00 | 3,000.00 | 2,938.00 | -64.00 | -2.13% | 543.94K | 22/06 | ||
| Kingfisher | 301.40 | 302.90 | 299.70 | +0.90 | +0.30% | 9.41M | 22/06 | ||
| Land Securities | 1,017.00 | 1,024.00 | 1,015.00 | -18.00 | -1.74% | 3.36M | 22/06 | ||
| Legal & General | 257.10 | 260.60 | 255.90 | -3.00 | -1.15% | 21.00M | 22/06 | ||
| Lloyds Banking | 67.00 | 67.42 | 66.05 | -0.17 | -0.25% | 167.96M | 22/06 | ||
| London Stock Exchange | 3,753.00 | 3,776.00 | 3,746.00 | -7.00 | -0.19% | 679.16K | 22/06 | ||
| Marks & Spencer | 338.90 | 341.30 | 337.90 | -1.30 | -0.38% | 6.83M | 22/06 | ||
| Mediclinic Int | 774.50 | 788.00 | 774.50 | -8.50 | -1.09% | 1.00M | 22/06 | ||
| Merlin Entertainments PLC | 488.90 | 492.80 | 488.30 | -3.20 | -0.65% | 1.30M | 22/06 | ||
| Micro Focus | 2,440.00 | 2,453.00 | 2,419.00 | -3.00 | -0.12% | 416.23K | 22/06 | ||
| Mondi | 2,062.00 | 2,102.00 | 2,045.00 | -43.00 | -2.04% | 1.20M | 22/06 | ||
| Morrison Supermarkets | 241.00 | 247.40 | 240.30 | -6.70 | -2.71% | 21.61M | 22/06 | ||
| National Grid | 1,001.00 | 1,010.50 | 999.70 | -7.00 | -0.69% | 7.29M | 22/06 | ||
| Next | 3,996.00 | 4,016.00 | 3,962.00 | +16.00 | +0.40% | 407.55K | 22/06 | ||
| Old Mutual | 194.20 | 196.80 | 193.20 | -2.20 | -1.12% | 10.06M | 22/06 | ||
| Paddy Power | 8,755.00 | 8,795.00 | 8,665.00 | +55.00 | +0.63% | 124.78K | 22/06 | ||
| Pearson | 706.50 | 715.00 | 706.50 | -5.00 | -0.70% | 2.02M | 22/06 | ||
| Persimmon | 2,273.00 | 2,275.00 | 2,244.00 | +15.00 | +0.66% | 1.44M | 22/06 | ||
| Provident Financial | 2,447.00 | 2,494.00 | 2,328.00 | +86.00 | +3.64% | 1.54M | 22/06 | ||
| Prudential | 1,795.00 | 1,800.50 | 1,779.00 | -4.00 | -0.22% | 4.89M | 22/06 | ||
| Randgold Resources | 7,080.00 | 7,110.00 | 7,030.00 | +85.00 | +1.22% | 438.24K | 22/06 | ||
| RBS PLC | 246.80 | 247.70 | 244.70 | +0.70 | +0.28% | 9.52M | 22/06 | ||
| Reckitt Benckiser | 7,849.00 | 7,884.00 | 7,794.00 | -29.00 | -0.37% | 1.38M | 22/06 | ||
| Relx PLC | 1,694.00 | 1,713.00 | 1,693.00 | -16.00 | -0.94% | 3.09M | 22/06 | ||
| Rio Tinto PLC | 3,038.50 | 3,044.50 | 2,970.00 | +18.50 | +0.61% | 4.46M | 22/06 | ||
| Rolls-Royce Holdings | 930.50 | 934.50 | 926.00 | -2.00 | -0.21% | 5.81M | 22/06 | ||
| Royal Dutch Shell B | 2,097.50 | 2,099.50 | 2,052.50 | +0.50 | +0.02% | 6.40M | 22/06 | ||
| Royal Dutch Shell A | 2,065.50 | 2,067.00 | 2,013.50 | +1.00 | +0.05% | 6.50M | 22/06 | ||
| Royal Mail | 429.80 | 438.70 | 429.70 | -8.90 | -2.03% | 4.13M | 22/06 | ||
| RSA Insurance | 617.00 | 626.50 | 614.50 | -11.50 | -1.83% | 2.27M | 22/06 | ||
| Sage Group | 712.50 | 717.00 | 711.00 | +0.50 | +0.07% | 3.03M | 22/06 | ||
| Schroders | 3,128.00 | 3,152.00 | 3,115.00 | +1.00 | +0.03% | 455.58K | 22/06 | ||
| Severn Trent | 2,303.00 | 2,326.00 | 2,287.00 | -23.00 | -0.99% | 1.21M | 22/06 | ||
| Shire | 4,626.00 | 4,640.50 | 4,517.00 | +166.00 | +3.72% | 4.30M | 22/06 | ||
| SKY PLC | 960.50 | 964.50 | 958.50 | -4.00 | -0.41% | 2.61M | 22/06 | ||
| Smith & Nephew | 1,382.00 | 1,390.00 | 1,377.00 | +2.00 | +0.14% | 2.64M | 22/06 | ||
| Smiths Group | 1,633.00 | 1,635.00 | 1,615.00 | +13.00 | +0.80% | 1.60M | 22/06 | ||
| SSE | 1,496.00 | 1,504.00 | 1,470.00 | +9.00 | +0.60% | 6.97M | 22/06 | ||
| St. James’s Place | 1,195.00 | 1,205.00 | 1,185.00 | -10.00 | -0.83% | 1.15M | 22/06 | ||
| Standard Chartered | 742.40 | 746.30 | 737.10 | -1.30 | -0.17% | 4.14M | 22/06 | ||
| Standard Life | 389.70 | 392.50 | 387.00 | -2.50 | -0.64% | 3.27M | 22/06 | ||
| Taylor Wimpey | 180.10 | 180.70 | 177.90 | +0.80 | +0.45% | 15.17M | 22/06 | ||
| Tesco | 166.50 | 167.90 | 165.45 | -1.40 | -0.83% | 21.81M | 22/06 | ||
| Travis Perkins | 1,468.00 | 1,473.00 | 1,454.00 | -1.00 | -0.07% | 1.20M | 22/06 | ||
| Tui AG | 1,126.00 | 1,150.00 | 1,116.00 | -25.00 | -2.17% | 1.26M | 22/06 | ||
| Unilever | 4,302.00 | 4,324.50 | 4,285.50 | -4.00 | -0.09% | 3.73M | 22/06 | ||
| United Utilities | 898.50 | 917.00 | 898.50 | -39.50 | -4.21% | 3.37M | 22/06 | ||
| Vodafone Group PLC | 224.15 | 224.15 | 220.40 | +1.35 | +0.61% | 56.10M | 22/06 | ||
| Whitbread | 3,941.00 | 3,995.00 | 3,932.00 | -43.00 | -1.08% | 599.95K | 22/06 | ||
| Wolseley | 4,885.00 | 4,928.00 | 4,859.00 | -31.00 | -0.63% | 798.16K | 22/06 | ||
| Worldpay Group | 315.20 | 320.50 | 315.20 | -4.80 | -1.50% | 6.67M | 22/06 | ||
| WPP | 1,663.00 | 1,681.00 | 1,660.00 | -4.00 | -0.24% | 5.45M | 22/06 |
TOKYO (Reuters) - Asian shares baulked at the starting gate on Friday but remained on track for a weekly gain, while crude oil prices pulled away from this week's 10-month ...
TOKYO (Reuters) - Toshiba Corp (T:6502) plans to ask regulators for an extension for filing its annual financial statement on Friday, the Yomiuri daily reported. The industrial ...
By Susanna Twidale LONDON (Reuters) - Britain's deal with EDF (PA:EDF) to build the Hinkley Point C nuclear plant is risky and could lead to requests for more cash and ...
European equities have fallen again as the weakness in oil is weighing on investor confidence. Oil has fallen back to levels not seen since mid-November 2016, and traders are worried it could bring ...
The 7420 level provided good support and the long managed to run to virtually 7470 before faltering. Overnight the FTSE has stayed up well, with it back to 7460 this morning. The bulls will need to ...
European equities are in the red this morning as the slum pin the price of oil continues to weigh on market sentiment. We are seeing signs that demand for oil from Asia is slipping, and that is ...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, June 23, 2017 | ||||||||
| BlackBerry (BB) | -- | / -- | -- | / 473.8M | 7.57B | |||
Paste the following link in email, IM or website: