Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 4,122.50 | 4,240.00 | 4,122.50 | -100.00 | -2.37% | 2.63M | 21/08 | ||
| HSBC | 692.50 | 697.10 | 692.20 | -4.60 | -0.66% | 19.96M | 21/08 | ||
| Barclays | 184.40 | 185.34 | 182.70 | +0.68 | +0.37% | 25.43M | 21/08 | ||
| InterContinental Hotels | 4,730.00 | 4,835.00 | 4,727.00 | -60.00 | -1.25% | 473.57K | 21/08 | ||
| BP | 551.60 | 554.60 | 548.20 | -0.30 | -0.05% | 20.68M | 21/08 | ||
| Next | 5,434.00 | 5,480.00 | 5,408.00 | -26.00 | -0.48% | 292.50K | 21/08 | ||
| Lloyds Banking | 60.79 | 60.99 | 60.22 | +0.42 | +0.70% | 132.89M | 21/08 | ||
| EasyJet | 1,612.00 | 1,618.50 | 1,586.00 | +5.00 | +0.31% | 1.01M | 21/08 | ||
| Marks & Spencer | 300.30 | 300.50 | 295.70 | +2.00 | +0.67% | 3.68M | 21/08 | ||
| Old Mutual | 158.34 | 158.72 | 153.90 | +4.76 | +3.10% | 4.94M | 21/08 | ||
| RBS PLC | 246.80 | 247.30 | 243.40 | +2.90 | +1.19% | 9.95M | 21/08 | ||
| Prudential | 1,742.00 | 1,743.00 | 1,717.50 | +11.00 | +0.64% | 3.23M | 21/08 | ||
| Vodafone Group PLC | 176.14 | 176.98 | 175.92 | -0.46 | -0.26% | 36.81M | 21/08 | ||
| Ferguson | 6,047.00 | 6,072.00 | 6,015.00 | -22.00 | -0.36% | 370.88K | 21/08 | ||
| AstraZeneca | 5,956.00 | 6,008.00 | 5,934.00 | -23.00 | -0.39% | 1.20M | 21/08 | ||
| Legal & General | 256.20 | 256.50 | 252.30 | +2.20 | +0.87% | 14.19M | 21/08 | ||
| Imperial Brands | 2,923.50 | 3,009.00 | 2,923.50 | -63.00 | -2.11% | 1.75M | 21/08 | ||
| Reckitt Benckiser | 6,768.00 | 6,898.00 | 6,764.00 | -59.00 | -0.86% | 931.67K | 21/08 | ||
| Kingfisher | 276.90 | 278.20 | 266.90 | +6.70 | +2.48% | 10.01M | 21/08 | ||
| Relx PLC | 1,710.50 | 1,721.00 | 1,706.50 | -9.50 | -0.55% | 1.87M | 21/08 | ||
| Morrison Supermarkets | 268.05 | 269.85 | 262.95 | +4.25 | +1.61% | 11.99M | 21/08 | ||
| Centrica | 145.50 | 147.35 | 144.35 | +0.70 | +0.48% | 10.55M | 21/08 | ||
| 3I Group | 924.00 | 932.20 | 919.60 | +3.60 | +0.39% | 1.05M | 21/08 | ||
| WPP | 1,300.00 | 1,312.00 | 1,288.50 | +2.00 | +0.15% | 2.30M | 21/08 | ||
| Hargreaves Lansdown | 2,160.00 | 2,205.00 | 2,154.00 | -41.00 | -1.86% | 990.28K | 21/08 | ||
| Tesco | 255.00 | 257.50 | 254.00 | -0.90 | -0.35% | 19.43M | 21/08 | ||
| Standard Life | 321.30 | 322.90 | 315.00 | +3.40 | +1.07% | 8.05M | 21/08 | ||
| Diageo | 2,767.00 | 2,810.00 | 2,764.00 | -31.50 | -1.13% | 2.78M | 21/08 | ||
| SKY PLC | 1,528.00 | 1,532.50 | 1,526.00 | -6.00 | -0.39% | 1.42M | 21/08 | ||
| Hikma Pharma | 1,947.50 | 1,966.00 | 1,914.50 | +44.50 | +2.34% | 668.59K | 21/08 | ||
| Royal Dutch Shell A | 2,501.50 | 2,513.50 | 2,478.50 | +11.50 | +0.46% | 13.01M | 21/08 | ||
| Rio Tinto PLC | 3,667.00 | 3,739.50 | 3,651.00 | -50.50 | -1.36% | 3.37M | 21/08 | ||
| Johnson Matthey | 3,642.00 | 3,645.00 | 3,597.00 | +24.00 | +0.66% | 408.08K | 21/08 | ||
| Shire | 4,428.00 | 4,456.50 | 4,410.50 | -49.00 | -1.09% | 892.26K | 21/08 | ||
| Anglo American | 1,562.40 | 1,574.00 | 1,544.20 | +8.40 | +0.54% | 3.28M | 21/08 | ||
| Capita | 142.90 | 144.25 | 137.35 | +4.10 | +2.95% | 5.39M | 21/08 | ||
| Bunzl | 2,319.00 | 2,354.00 | 2,314.00 | -33.00 | -1.40% | 605.52K | 21/08 | ||
| Burberry Group | 2,233.00 | 2,249.00 | 2,222.00 | -13.00 | -0.58% | 1.27M | 21/08 | ||
| GlaxoSmithKline | 1,612.8 | 1,625.0 | 1,610.8 | -6.6 | -0.41% | 7.30M | 21/08 | ||
| Barratt Developments | 543.20 | 545.60 | 534.00 | +4.20 | +0.78% | 3.20M | 21/08 | ||
| Aviva | 490.90 | 490.90 | 485.70 | +4.20 | +0.86% | 9.10M | 21/08 | ||
| BHP Billiton PLC | 1,610.60 | 1,635.00 | 1,601.20 | -34.60 | -2.10% | 7.29M | 21/08 | ||
| Sage | 629.20 | 631.40 | 617.00 | +10.00 | +1.61% | 4.03M | 21/08 | ||
| Pearson | 925.60 | 929.00 | 917.80 | +0.20 | +0.02% | 1.45M | 21/08 | ||
| Hammerson | 489.40 | 491.10 | 486.90 | -0.60 | -0.12% | 1.23M | 21/08 | ||
| Associated British Foods | 2,359.00 | 2,374.00 | 2,352.00 | -11.00 | -0.46% | 793.96K | 21/08 | ||
| London Stock Exchange | 4,404.00 | 4,435.00 | 4,395.00 | -19.00 | -0.43% | 292.08K | 21/08 | ||
| Randgold Resources | 5,018.00 | 5,072.00 | 4,986.00 | 0.00 | 0.00% | 428.09K | 21/08 | ||
| BAE Systems | 624.60 | 628.20 | 622.60 | -2.20 | -0.35% | 3.16M | 21/08 | ||
| Antofagasta | 820.80 | 837.00 | 816.00 | -7.40 | -0.89% | 3.98M | 21/08 | ||
| Rolls-Royce Holdings | 1,023.50 | 1,030.00 | 1,020.00 | -6.00 | -0.58% | 1.95M | 21/08 | ||
| Whitbread | 3,969.00 | 4,015.00 | 3,957.00 | -41.00 | -1.02% | 213.57K | 21/08 | ||
| RSA Insurance | 638.80 | 640.20 | 635.60 | +0.60 | +0.09% | 1.13M | 21/08 | ||
| Persimmon | 2,440.00 | 2,500.00 | 2,423.00 | -4.00 | -0.16% | 1.90M | 21/08 | ||
| Admiral Group | 2,057.00 | 2,058.00 | 2,020.00 | +23.00 | +1.13% | 444.43K | 21/08 | ||
| United Utilities | 745.40 | 756.00 | 743.20 | +1.00 | +0.13% | 1.23M | 21/08 | ||
| Unilever | 4,416.00 | 4,469.00 | 4,403.50 | -31.00 | -0.70% | 1.66M | 21/08 | ||
| CRH | 2,581.00 | 2,585.00 | 2,541.00 | +10.00 | +0.39% | 989.96K | 21/08 | ||
| SSE | 1,257.00 | 1,267.00 | 1,251.50 | -5.00 | -0.40% | 2.97M | 21/08 | ||
| Standard Chartered | 646.70 | 649.40 | 642.60 | -1.30 | -0.20% | 4.69M | 21/08 | ||
| British Land Company | 638.20 | 641.80 | 634.20 | -1.60 | -0.25% | 1.54M | 21/08 | ||
| Informa | 768.00 | 779.40 | 767.00 | -11.20 | -1.44% | 2.23M | 21/08 | ||
| Severn Trent | 2,006.00 | 2,030.00 | 1,993.00 | +2.00 | +0.10% | 507.49K | 21/08 | ||
| Travis Perkins | 1,141.50 | 1,148.50 | 1,114.00 | +24.00 | +2.15% | 1.02M | 21/08 | ||
| St. James’s Place | 1,149.50 | 1,150.50 | 1,133.00 | +2.00 | +0.17% | 843.58K | 21/08 | ||
| Smiths Group | 1,607.50 | 1,617.50 | 1,598.00 | +1.00 | +0.06% | 474.39K | 21/08 | ||
| Babcock International | 728.60 | 733.60 | 718.60 | +7.20 | +1.00% | 1.36M | 21/08 | ||
| Smith & Nephew | 1,365.50 | 1,368.00 | 1,353.50 | +0.50 | +0.04% | 1.74M | 21/08 | ||
| Intertek | 5,256.00 | 5,296.00 | 5,242.00 | -6.00 | -0.11% | 203.82K | 21/08 | ||
| Mondi | 2,118.00 | 2,162.00 | 2,114.00 | -15.00 | -0.70% | 1.38M | 21/08 | ||
| J Sainsbury | 338.00 | 339.80 | 332.80 | +3.50 | +1.05% | 4.28M | 21/08 | ||
| Provident Financial | 670.20 | 674.00 | 659.20 | +6.40 | +0.96% | 358.44K | 21/08 | ||
| National Grid | 827.90 | 837.20 | 826.30 | -2.90 | -0.35% | 6.52M | 21/08 | ||
| BT Group | 226.70 | 227.10 | 224.50 | +0.70 | +0.31% | 12.43M | 21/08 | ||
| Schroders | 3,097.00 | 3,103.00 | 3,066.00 | -14.00 | -0.45% | 293.03K | 21/08 | ||
| ITV | 164.85 | 166.30 | 164.70 | -1.30 | -0.78% | 12.50M | 21/08 | ||
| Compass | 1,681.50 | 1,704.00 | 1,670.50 | -27.00 | -1.58% | 2.83M | 21/08 | ||
| Carnival | 4,659.00 | 4,693.00 | 4,622.00 | +25.00 | +0.54% | 747.81K | 21/08 | ||
| Land Securities | 920.00 | 926.50 | 916.00 | -6.00 | -0.65% | 897.98K | 21/08 | ||
| Micro Focus | 1,259.00 | 1,279.00 | 1,247.00 | +5.50 | +0.44% | 1.16M | 21/08 | ||
| Taylor Wimpey | 169.80 | 171.45 | 167.90 | +0.15 | +0.09% | 7.66M | 21/08 | ||
| Ashtead Group | 2,350.00 | 2,364.00 | 2,334.00 | +1.00 | +0.04% | 754.21K | 21/08 | ||
| Paddy Power | 7,145.00 | 7,165.00 | 7,060.00 | +35.00 | +0.49% | 255.92K | 21/08 | ||
| Royal Dutch Shell B | 2,545.00 | 2,554.50 | 2,520.00 | +16.00 | +0.63% | 2.66M | 21/08 | ||
| Intu Properties | 160.00 | 161.60 | 159.05 | -1.45 | -0.90% | 2.10M | 21/08 | ||
| Fresnillo | 930.20 | 945.80 | 924.60 | -0.60 | -0.06% | 829.67K | 21/08 | ||
| Experian | 1,889.50 | 1,906.50 | 1,886.00 | -10.50 | -0.55% | 1.17M | 21/08 | ||
| Berkeley Group | 3,720.00 | 3,736.00 | 3,668.00 | +24.00 | +0.65% | 484.99K | 21/08 | ||
| Glencore | 306.80 | 309.50 | 304.40 | +0.75 | +0.24% | 36.61M | 21/08 | ||
| IAG | 703.00 | 711.80 | 699.00 | +1.40 | +0.20% | 3.52M | 21/08 | ||
| Dixons Carphone | 169.20 | 170.90 | 167.25 | +0.50 | +0.30% | 4.53M | 21/08 | ||
| Tui | 1,446.00 | 1,479.00 | 1,446.00 | -22.50 | -1.53% | 1.16M | 21/08 | ||
| DCC | 7,030.0 | 7,060.0 | 6,990.0 | 0.0 | 0.00% | 111.75K | 21/08 | ||
| Direct Line Insurance | 330.10 | 331.60 | 327.50 | +0.20 | +0.06% | 4.09M | 21/08 | ||
| Royal Mail | 468.30 | 472.50 | 465.60 | -0.40 | -0.09% | 1.36M | 21/08 | ||
| Coca Cola HBC AG | 2,644.0 | 2,659.0 | 2,618.0 | +8.0 | +0.30% | 573.07K | 21/08 | ||
| Mediclinic Int | 475.10 | 487.30 | 473.70 | +1.80 | +0.38% | 974.86K | 21/08 | ||
| Merlin Entertainments PLC | 365.00 | 370.20 | 362.60 | -4.90 | -1.32% | 3.91M | 21/08 |
Stock Market News
Debenhams names Rachel Osborne as new finance chief
By Reuters - Aug 22, 2018
LONDON (Reuters) - Debenhams (L:DEB), the British department store group that has issued three profit warnings this year, said on Wednesday it has recruited a former chief...
Deal-hungry investment bankers walk Tesla tightrope
By Reuters - Aug 22, 2018
By Liana B. Baker and Carl O'Donnell (Reuters) - Tesla Inc Chief Executive Elon Musk's contemplated $72 billion(56.46 billion pounds) take-private deal is presenting...
Dutch payments firm Adyen first-half sales surge 67 percent
By Reuters - Aug 22, 2018
AMSTERDAM (Reuters) - Adyen (AS:ADYEN), the Dutch company which processes payments for Netflix (O:NFLX) and Facebook (O:FB), reported first-half net profit of 48.2 million euros...
Stock Market Analysis & Comment
FTSE Underperforms Europe; John Wood Jumps On Good 1H
By David Madden - Aug 21, 2018
Europe The FTSE 100 is underperforming its continental counterparts as a decline in consumer and mining stocks is holding the British equity benchmark back. Dealers are optimistic about the trade...
FTSE Lags Behind Peers Thanks To Smattering Of Losses In Commodity Sector
By Connor Campbell - Aug 21, 2018
While the eurozone indices shock off their initial dollar-inspired sluggishness, the FTSE couldn’t reverse its early fall as Tuesday went on. Losses from BHP Billiton (LON:BLT), Rio Tinto...
CRH Results: Using The Right Materials?
By Connor Campbell - Aug 21, 2018
Will CRH have the right materials to rebuild its stock price following Thursday’s half year results? The first few months of the year weren’t kind to the Irish FTSE 100 firm, with it...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, August 22, 2018 | ||||||||
| AAC Technologies (2018) | -- | / 1.01 | -- | / 8,555M | 106.56B | |||
| APA Group (APA) | -- | / -- | -- | / 1.07B | 11.89B | |||
| Adelaide Brighton (ABC) | -- | / 0.14 | -- | / 852.8M | 4.38B | |||
| Agfa Gevaert (AGFB) | -- | / -- | -- | / -- | 687.40M | |||
| Analog Devices (ADI) | -- | / 1.46 | -- | / 1.51B | 35.58B | |||
| Ardent Leisure (AAD) | -- | / -- | -- | / -- | 838.99M | |||
| Banco Macro (BMA) | -- | / 6.01 | -- | / 10.22B | 93.12B | |||
| Bapcor (BAP) | -- | / 0.16 | -- | / 600.20M | 2.00B | |||
| Carsales.Com (CAR) | -- | / 0.29 | -- | / 244.10M | 3.56B | |||
| Charter Hall Group (CHC) | -- | / 0.18 | -- | / 149.14M | 3.29B | |||
| Cleanaway Waste (CWY) | -- | / -- | -- | / 805.0M | 3.82B | |||
| Coca-Cola Amatil (CCL) | -- | / 0.24 | -- | / 2.48B | 6.89B | |||
| Corporate Travel (CTD) | -- | / -- | -- | / -- | 3.31B | |||
| Dogus Otomotiv (DOAS) | 0.28 | / 0.27 | -- | / 3.44B | 1.16B | |||
| GN Store Nord (GN) | -- | / 2.13 | -- | / 2.51B | 44.65B | |||
| Geely Automobile (0175) | -- | / 0.72 | -- | / 55,666M | 147.06B | |||
| Gornictwo Naftowe Gazownictwo (PGN) | -- | / -- | -- | / 8.12B | 31.55B | |||
| Hansteen (HSTN) | -- | / 3.50 | -- | / -- | 433.18M | |||
| Hurriyet Gazete (HURGZ) | -- | / -- | -- | / -- | 607.20M | |||
| Isramco Negev (ISRAp) | -- | / -- | -- | / -- | 5.03B | |||
| L Brands (LB) | -- | / 0.34 | -- | / 2.93B | 9.01B | |||
| Lend Lease Group (LLC) | -- | / 0.6 | -- | / 8.17B | 11.85B | |||
| Lowe’s (LOW) | -- | / 2.02 | -- | / 20.8B | 81.40B | |||
| Marine Harvest (MHG) | -- | / 2.71 | -- | / 874.79M | 89.01B | |||
| Matas (MATAS) | -- | / 1.58 | -- | / 818.75M | 1.95B | |||
| Mcmillan Shakespeare (MMS) | -- | / -- | -- | / -- | 1.31B | |||
| Migdal Insurance (MGDL) | 0.35 | / -- | 5.43B | / -- | 3.87B | |||
| Newcrest Mining (NCM) | -- | / -- | -- | / 2.50B | 15.82B | |||
| Northern Star Resources (NST) | -- | / 0.25 | -- | / -- | 4.29B | |||
| OUCC (1710) | 0.56 | / 0.63 | 7.59B | / 7.83B | 30.11B | |||
| Ping An Insurance (601318) | -- | / 1.45 | -- | / 409.1B | 1,101.22B | |||
| Procter&Gamble (PROC) | 35.6 | / 37.70 | 6.58B | / 6,898M | 346.72B | |||
| Royal Bank Of Canada (RY) | -- | / 2.1 | -- | / 10.92B | 148.61B | |||
| SG mechel (MTLR) | -- | / -- | -- | / -- | 50.94B | |||
| Sino Land (0083) | -- | / -- | -- | / 10.68B | 83.59B | |||
| Smartgroup Corporation Ltd (SIQ) | -- | / -- | -- | / -- | 1.50B | |||
| Sonae (YSO) | -- | / -- | -- | / -- | 1.98B | |||
| Soquimich A (SQMa) | -- | / 311.49 | -- | / 371.43B | 7,732.49B | |||
| Soquimich B (SQM_pb) | -- | / 311.49 | -- | / 371.43B | 7,732.49B | |||
| South32 Ltd (S32) | -- | / 0.2 | -- | / 4,006M | 16.84B | |||
| Spark New Zealand (SPK) | -- | / -- | -- | / 1.85B | 6.61B | |||
| Synopsys (SNPS) | -- | / 0.92 | -- | / 773.61M | 14.00B | |||
| Taiwan Fu Hsing (9924) | 1.08 | / -- | 2.07B | / -- | 6.60B | |||
| Target (TGT) | -- | / 1.4 | -- | / 17.22B | 44.39B | |||
| Tauron Polska Energia (TPE) | -- | / -- | -- | / 4.32B | 3.65B | |||
| Tessenderlo (TESB) | -- | / -- | -- | / 867.90M | 1.44B | |||
| Trade Me Group (TME) | -- | / -- | -- | / -- | 1.95B | |||
| Tumosan (TMSN) | -0.04 | / -- | 122.6M | / -- | 509.45M | |||
| Vestjysk Bank (VJBA) | -- | / -- | -- | / -- | 1.95B | |||
| Vocus Group (VOC) | -- | / 10.00 | -- | / 961.81M | 1.59B | |||
| Worleyparsons (WOR) | -- | / 36.00 | -- | / 2.54B | 4.96B | |||
| Zooplus AG (ZO1G) | -- | / -- | -- | / 321.73M | 961.20M | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
