| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3,700.00 | 3,727.00 | 3,667.00 | +50.00 | +1.37% | 8.18M | 20/04 | ||
| HSBC | 701.20 | 702.30 | 696.80 | +10.50 | +1.52% | 35.09M | 20/04 | ||
| Barclays | 215.50 | 216.65 | 214.35 | +1.30 | +0.61% | 34.08M | 20/04 | ||
| InterContinental Hotels | 4,370.00 | 4,400.00 | 4,356.00 | -25.00 | -0.57% | 476.88K | 20/04 | ||
| BP | 518.20 | 519.60 | 513.20 | +1.70 | +0.33% | 26.74M | 20/04 | ||
| Next | 5,220.00 | 5,230.00 | 5,162.00 | -6.00 | -0.12% | 445.28K | 20/04 | ||
| Lloyds Banking | 65.70 | 66.13 | 65.47 | -0.39 | -0.59% | 160.73M | 20/04 | ||
| EasyJet | 1,603.00 | 1,616.50 | 1,582.00 | -5.00 | -0.31% | 1.69M | 20/04 | ||
| Marks & Spencer | 280.60 | 283.10 | 278.00 | 0.00 | 0.00% | 5.21M | 20/04 | ||
| Old Mutual | 242.60 | 244.80 | 241.50 | +0.10 | +0.04% | 5.14M | 20/04 | ||
| RBS PLC | 274.20 | 275.10 | 270.90 | +2.00 | +0.73% | 11.49M | 20/04 | ||
| Prudential | 1,875.00 | 1,880.50 | 1,859.00 | +21.00 | +1.13% | 3.95M | 20/04 | ||
| Vodafone Group PLC | 210.00 | 210.30 | 207.40 | +3.35 | +1.62% | 77.16M | 20/04 | ||
| Ferguson | 5,630.00 | 5,634.00 | 5,554.00 | +72.00 | +1.29% | 623.33K | 20/04 | ||
| AstraZeneca | 4,976.00 | 4,986.50 | 4,960.00 | +20.50 | +0.41% | 1.45M | 20/04 | ||
| Legal & General | 275.20 | 276.20 | 273.80 | +1.70 | +0.62% | 13.84M | 20/04 | ||
| Imperial Brands | 2,402.50 | 2,408.50 | 2,366.00 | +47.50 | +2.02% | 2.30M | 20/04 | ||
| Reckitt Benckiser | 5,625.00 | 5,700.00 | 5,255.00 | -161.00 | -2.78% | 4.08M | 20/04 | ||
| Kingfisher | 309.00 | 309.00 | 304.70 | +3.80 | +1.25% | 11.16M | 20/04 | ||
| Relx PLC | 1,544.00 | 1,546.00 | 1,534.00 | +18.50 | +1.21% | 2.27M | 20/04 | ||
| Morrison Supermarkets | 234.30 | 235.90 | 232.30 | +1.30 | +0.56% | 8.61M | 20/04 | ||
| Centrica | 146.20 | 147.25 | 145.20 | +0.50 | +0.34% | 16.92M | 20/04 | ||
| 3I Group | 917.80 | 923.80 | 915.40 | +0.80 | +0.09% | 1.14M | 20/04 | ||
| WPP | 1,146.50 | 1,170.00 | 1,143.50 | -9.50 | -0.82% | 4.10M | 20/04 | ||
| Hargreaves Lansdown | 1,736.00 | 1,751.00 | 1,730.50 | 0.00 | 0.00% | 487.30K | 20/04 | ||
| Tesco | 239.40 | 242.10 | 238.10 | -0.30 | -0.12% | 24.97M | 20/04 | ||
| Standard Life | 367.10 | 372.70 | 365.90 | +0.10 | +0.03% | 4.94M | 20/04 | ||
| Diageo | 2,465.00 | 2,483.00 | 2,456.50 | +1.00 | +0.04% | 3.06M | 20/04 | ||
| SKY PLC | 1,312.00 | 1,320.00 | 1,305.50 | -7.00 | -0.53% | 2.51M | 20/04 | ||
| Hikma Pharmaceuticals | 1,208.00 | 1,248.00 | 1,187.50 | +23.50 | +1.98% | 513.67K | 20/04 | ||
| Royal Dutch Shell A | 2,497.00 | 2,511.00 | 2,476.00 | +13.00 | +0.52% | 5.29M | 20/04 | ||
| Rio Tinto PLC | 3,987.00 | 4,005.00 | 3,950.00 | +35.00 | +0.89% | 3.64M | 20/04 | ||
| Johnson Matthey | 3,265.00 | 3,280.00 | 3,247.00 | +2.00 | +0.06% | 399.53K | 20/04 | ||
| Shire | 3,821.50 | 3,946.00 | 3,744.00 | -153.50 | -3.86% | 9.68M | 20/04 | ||
| Anglo American | 1,767.20 | 1,795.00 | 1,757.80 | -16.20 | -0.91% | 4.88M | 20/04 | ||
| Capita | 159.80 | 160.30 | 151.00 | +8.65 | +5.72% | 7.27M | 20/04 | ||
| Bunzl | 2,130.00 | 2,140.00 | 2,120.00 | +11.00 | +0.52% | 716.29K | 20/04 | ||
| Burberry Group | 1,735.00 | 1,746.00 | 1,705.00 | +20.50 | +1.20% | 1.31M | 20/04 | ||
| GlaxoSmithKline | 1,430.0 | 1,435.0 | 1,414.2 | +22.6 | +1.61% | 8.75M | 20/04 | ||
| Barratt Developments | 559.60 | 565.40 | 555.60 | +6.60 | +1.19% | 4.31M | 20/04 | ||
| Aviva | 522.00 | 528.00 | 520.00 | -3.20 | -0.61% | 14.58M | 20/04 | ||
| BHP Billiton PLC | 1,534.40 | 1,542.40 | 1,517.80 | +13.80 | +0.91% | 7.94M | 20/04 | ||
| Sage Group | 630.80 | 632.60 | 629.40 | +0.80 | +0.13% | 2.52M | 20/04 | ||
| Pearson | 784.00 | 792.20 | 779.00 | +8.40 | +1.08% | 3.03M | 20/04 | ||
| Hammerson | 540.00 | 545.60 | 515.40 | +20.60 | +3.97% | 8.89M | 20/04 | ||
| Associated British Foods | 2,631.00 | 2,665.00 | 2,622.00 | -13.00 | -0.49% | 954.53K | 20/04 | ||
| London Stock Exchange | 4,250.00 | 4,278.00 | 4,224.00 | 0.00 | 0.00% | 837.68K | 20/04 | ||
| Randgold Resources | 5,742.00 | 5,830.00 | 5,710.00 | -18.00 | -0.31% | 356.92K | 20/04 | ||
| BAE Systems | 601.00 | 606.20 | 595.20 | +8.60 | +1.45% | 13.87M | 20/04 | ||
| Antofagasta | 952.80 | 966.80 | 948.40 | -9.40 | -0.98% | 2.48M | 20/04 | ||
| Rolls-Royce Holdings | 866.20 | 879.20 | 853.80 | -10.60 | -1.21% | 4.35M | 20/04 | ||
| Whitbread | 4,235.00 | 4,235.00 | 4,188.00 | +49.00 | +1.17% | 419.90K | 20/04 | ||
| RSA Insurance | 653.00 | 654.20 | 646.80 | +6.40 | +0.99% | 1.90M | 20/04 | ||
| Persimmon | 2,717.00 | 2,746.00 | 2,701.00 | +15.00 | +0.56% | 744.53K | 20/04 | ||
| Admiral Group | 1,997.00 | 2,012.00 | 1,965.00 | +22.50 | +1.14% | 722.72K | 20/04 | ||
| United Utilities | 717.20 | 719.60 | 710.60 | +5.20 | +0.73% | 2.02M | 20/04 | ||
| Unilever | 3,872.50 | 3,909.00 | 3,860.00 | +11.50 | +0.30% | 2.59M | 20/04 | ||
| CRH | 2,525.00 | 2,533.00 | 2,465.00 | +99.00 | +4.08% | 2.53M | 20/04 | ||
| SSE | 1,327.50 | 1,334.50 | 1,316.00 | +4.00 | +0.30% | 2.26M | 20/04 | ||
| Standard Chartered | 764.40 | 766.30 | 748.90 | +19.10 | +2.56% | 9.88M | 20/04 | ||
| British Land Company | 666.00 | 669.40 | 660.20 | +5.00 | +0.76% | 3.14M | 20/04 | ||
| Informa | 730.60 | 734.00 | 728.80 | +1.20 | +0.17% | 5.52M | 20/04 | ||
| Severn Trent | 1,881.50 | 1,890.50 | 1,872.00 | +10.50 | +0.56% | 968.05K | 20/04 | ||
| Travis Perkins | 1,315.00 | 1,319.50 | 1,301.50 | +4.00 | +0.30% | 867.35K | 20/04 | ||
| St. James’s Place | 1,109.50 | 1,127.50 | 1,107.50 | +2.50 | +0.23% | 2.06M | 20/04 | ||
| GKN | 467.90 | 480.40 | 465.30 | -9.70 | -2.03% | 11.58M | 20/04 | ||
| Smiths Group | 1,618.50 | 1,619.00 | 1,582.50 | +46.50 | +2.96% | 2.35M | 20/04 | ||
| Babcock International | 744.60 | 749.00 | 740.00 | +4.60 | +0.62% | 891.85K | 20/04 | ||
| Smith & Nephew | 1,352.00 | 1,352.50 | 1,334.50 | +11.00 | +0.82% | 2.23M | 20/04 | ||
| Intertek Group | 4,926.00 | 4,945.00 | 4,891.00 | +20.00 | +0.41% | 242.94K | 20/04 | ||
| Mondi | 2,014.00 | 2,019.00 | 2,003.00 | +8.00 | +0.40% | 955.88K | 20/04 | ||
| J Sainsbury | 263.90 | 267.80 | 263.90 | -0.70 | -0.27% | 7.50M | 20/04 | ||
| Provident Financial | 690.40 | 702.00 | 689.00 | -2.60 | -0.38% | 287.05K | 20/04 | ||
| National Grid | 812.90 | 815.80 | 808.30 | +2.70 | +0.33% | 8.01M | 20/04 | ||
| BT Group | 241.80 | 242.50 | 239.50 | +1.50 | +0.62% | 17.90M | 20/04 | ||
| Schroders | 3,283.00 | 3,287.00 | 3,263.00 | +26.00 | +0.80% | 334.48K | 20/04 | ||
| ITV | 144.95 | 147.45 | 144.85 | -0.35 | -0.24% | 8.13M | 20/04 | ||
| Compass | 1,503.00 | 1,505.50 | 1,493.50 | +13.00 | +0.87% | 2.25M | 20/04 | ||
| Carnival | 4,673.00 | 4,701.00 | 4,615.00 | +61.00 | +1.32% | 718.99K | 20/04 | ||
| Land Securities | 971.80 | 972.30 | 957.60 | +11.30 | +1.18% | 1.47M | 20/04 | ||
| Micro Focus | 1,298.50 | 1,313.50 | 1,280.00 | +12.00 | +0.93% | 2.47M | 20/04 | ||
| Taylor Wimpey | 194.00 | 196.10 | 193.05 | +0.50 | +0.26% | 22.32M | 20/04 | ||
| Ashtead Group | 2,071.00 | 2,099.00 | 2,064.00 | +2.00 | +0.10% | 1.76M | 20/04 | ||
| Paddy Power | 7,305.00 | 7,415.00 | 7,260.00 | -35.00 | -0.48% | 82.79K | 20/04 | ||
| Royal Dutch Shell B | 2,548.00 | 2,555.50 | 2,525.00 | +13.00 | +0.51% | 6.19M | 20/04 | ||
| Intu Properties | 202.30 | 202.90 | 194.00 | +7.95 | +4.09% | 6.76M | 20/04 | ||
| Fresnillo | 1,298.00 | 1,311.50 | 1,291.50 | -3.50 | -0.27% | 486.82K | 20/04 | ||
| Experian | 1,606.50 | 1,606.50 | 1,578.50 | +31.50 | +2.00% | 1.90M | 20/04 | ||
| Berkeley Group | 3,966.00 | 3,988.00 | 3,950.00 | +16.00 | +0.41% | 694.69K | 20/04 | ||
| Glencore | 380.65 | 382.00 | 376.40 | +2.65 | +0.70% | 53.36M | 20/04 | ||
| IAG | 611.00 | 617.40 | 607.40 | -1.40 | -0.23% | 3.75M | 20/04 | ||
| Dixons Carphone | 210.20 | 213.60 | 208.60 | +0.40 | +0.19% | 3.26M | 20/04 | ||
| Tui | 1,624.00 | 1,627.00 | 1,611.50 | +15.50 | +0.96% | 776.98K | 20/04 | ||
| DCC | 6,825.0 | 6,925.0 | 6,800.0 | -55.0 | -0.80% | 470.35K | 20/04 | ||
| Direct Line Insurance | 372.70 | 373.30 | 368.50 | +3.80 | +1.03% | 6.17M | 20/04 | ||
| Royal Mail | 560.00 | 565.80 | 557.20 | -3.00 | -0.53% | 3.31M | 20/04 | ||
| Coca Cola HBC AG | 2,496.0 | 2,511.0 | 2,487.0 | -6.0 | -0.24% | 382.50K | 20/04 | ||
| Mediclinic Int | 690.60 | 697.00 | 675.60 | +16.00 | +2.37% | 2.52M | 20/04 | ||
| Merlin Entertainments PLC | 346.20 | 351.30 | 344.60 | -4.50 | -1.28% | 5.08M | 20/04 |
BEIJING (Reuters) - China's ZTE is seeking a resolution to a U.S. ban on selling it parts and software that it has said threatens its survival. ZTE "has learnt from its...
Investing.com – United Arab Emirates equities were lower at the close on Sunday, as losses in the Telecoms, Insurance and Finance & Investment sectors propelled shares lower. At...
FRANKFURT (Reuters) - German container shipping firm Hapag-Lloyd (DE:HLAG) plans a 20 percent reduction in its carbon dioxide (CO2) emissions by 2020, compared with 2016, to help...
Despite the fallout of the US election, and its Russian role in the rise of Donald Trump, Facebook had a typically excellent 2017. From an opening price of $116.38 it closed out the year at $176.52,...
It was a second day of mixed performance across global stock markets. A warning from the IMF on global debt levels is a worry most investors share but choose to ignore when the economic growth outlook...
There have been further gains seen in the FTSE today with the benchmark trading higher once more and at levels not seen since February. The recent pullback in the pound has provided an additional...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Sunday, April 22, 2018 | ||||||||
| Doha Bank (DOBK) | -- | / 1.12 | -- | / 746.0M | 8.60B | |||
