Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,652.5 | 2,694.0 | 2,640.5 | +27.0 | +1.03% | 4.97M | 07/12 | ||
| HSBC | 443.50 | 445.80 | 440.65 | +6.20 | +1.42% | 18.19M | 07/12 | ||
| Barclays | 186.72 | 187.64 | 185.46 | -0.34 | -0.18% | 46.36M | 07/12 | ||
| InterContinental | 4,702.0 | 4,782.0 | 4,699.0 | +1.0 | +0.02% | 558.19K | 16:35:20 | ||
| BP | 350.90 | 352.00 | 347.80 | +4.40 | +1.27% | 38.94M | 16:35:29 | ||
| Next | 8,380.0 | 8,440.0 | 8,242.0 | +200.0 | +2.44% | 276.80K | 07/12 | ||
| Lloyds Banking | 47.48 | 47.81 | 46.59 | +1.21 | +2.62% | 174.21M | 07/12 | ||
| EasyJet | 554.20 | 571.00 | 550.00 | -1.80 | -0.32% | 4.01M | 16:35:31 | ||
| NatWest Group | 222.10 | 222.50 | 218.60 | +5.50 | +2.54% | 17.32M | 16:35:16 | ||
| Prudential | 1,320.00 | 1,330.00 | 1,315.50 | +13.50 | +1.03% | 8.75M | 07/12 | ||
| Vodafone Group PLC | 111.88 | 113.84 | 111.48 | -1.00 | -0.89% | 78.96M | 17:08:28 | ||
| Ferguson | 12,255.0 | 12,255.0 | 11,880.0 | +685.0 | +5.92% | 635.46K | 07/12 | ||
| AstraZeneca | 8,223.0 | 8,320.0 | 8,091.0 | -140.0 | -1.67% | 2.27M | 16:35:14 | ||
| Legal & General | 292.50 | 294.00 | 291.00 | +3.10 | +1.07% | 8.33M | 07/12 | ||
| Imperial Brands | 1,582.00 | 1,590.00 | 1,569.00 | +9.00 | +0.57% | 1.28M | 07/12 | ||
| Reckitt Benckiser | 6,152.0 | 6,237.0 | 6,083.0 | -68.0 | -1.09% | 1.11M | 16:35:36 | ||
| Relx | 2,424.00 | 2,429.00 | 2,374.00 | +45.00 | +1.89% | 2.58M | 16:45:00 | ||
| Centrica | 67.68 | 67.92 | 67.14 | +0.46 | +0.68% | 23.81M | 07/12 | ||
| 3I Group | 1,454.00 | 1,465.50 | 1,402.50 | +54.00 | +3.86% | 2.46M | 07/12 | ||
| WPP | 1,095.00 | 1,104.50 | 1,079.50 | +13.50 | +1.25% | 2.68M | 07/12 | ||
| Hargreaves Lansdown | 1,317.00 | 1,317.00 | 1,291.50 | +9.50 | +0.73% | 1.63M | 07/12 | ||
| Tesco | 284.30 | 284.60 | 280.90 | +3.65 | +1.30% | 14.64M | 07/12 | ||
| Abrdn | 240.60 | 242.40 | 238.10 | +3.60 | +1.52% | 3.39M | 07/12 | ||
| Diageo | 4,016.0 | 4,017.5 | 3,960.0 | +68.0 | +1.72% | 3.52M | 07/12 | ||
| Hikma Pharma | 2,266.00 | 2,294.00 | 2,253.00 | -13.00 | -0.57% | 399.75K | 16:45:00 | ||
| Royal Dutch Shell A | 1,698.90 | 1,707.11 | 1,680.70 | +14.70 | +0.87% | 4.59M | 16:30:01 | ||
| Rio Tinto PLC | 4,813.0 | 4,825.0 | 4,690.0 | +220.5 | +4.80% | 3.33M | 07/12 | ||
| Johnson Matthey | 2,107.0 | 2,112.0 | 2,058.0 | +45.0 | +2.18% | 705.02K | 07/12 | ||
| Anglo American | 2,995.0 | 2,998.0 | 2,859.0 | +182.5 | +6.49% | 3.91M | 16:45:00 | ||
| Bunzl | 2,960.0 | 2,964.0 | 2,903.0 | +78.0 | +2.71% | 563.06K | 16:35:06 | ||
| Burberry Group | 1,856.0 | 1,877.5 | 1,820.0 | +24.0 | +1.31% | 1.00M | 16:37:16 | ||
| GlaxoSmithKline | 1,575.80 | 1,595.00 | 1,552.40 | +21.00 | +1.35% | 6.00M | 07/12 | ||
| Barratt Developments | 732.00 | 734.20 | 720.60 | +12.60 | +1.75% | 2.94M | 07/12 | ||
| Aviva | 396.30 | 404.00 | 396.30 | -3.20 | -0.80% | 8.18M | 16:45:00 | ||
| BHP Group | 2,173.50 | 2,177.50 | 2,094.00 | +115.00 | +5.59% | 7.50M | 07/12 | ||
| Sage | 806.60 | 806.60 | 783.80 | +28.80 | +3.70% | 3.37M | 07/12 | ||
| Associated British Foods | 1,962.0 | 1,983.0 | 1,950.5 | -8.0 | -0.41% | 667.89K | 07/12 | ||
| London Stock Exchange | 6,712.0 | 6,732.0 | 6,636.0 | +122.0 | +1.85% | 798.89K | 07/12 | ||
| BAE Systems | 558.20 | 561.40 | 556.60 | -0.60 | -0.11% | 3.18M | 07/12 | ||
| Antofagasta | 1,418.50 | 1,418.50 | 1,372.00 | +59.00 | +4.34% | 1.45M | 16:36:39 | ||
| Rolls-Royce Holdings | 131.80 | 132.96 | 129.48 | +2.10 | +1.62% | 23.96M | 07/12 | ||
| Whitbread | 2,956.0 | 3,035.0 | 2,953.0 | -20.0 | -0.67% | 406.27K | 07/12 | ||
| Persimmon | 2,819.0 | 2,828.0 | 2,763.0 | +48.0 | +1.73% | 596.60K | 07/12 | ||
| Admiral Group | 3,021.0 | 3,041.0 | 2,997.0 | +30.0 | +1.00% | 453.75K | 07/12 | ||
| United Utilities | 1,107.00 | 1,107.00 | 1,092.50 | +9.00 | +0.82% | 1.19M | 07/12 | ||
| Unilever | 3,953.0 | 3,968.5 | 3,919.5 | +26.0 | +0.66% | 3.58M | 16:36:04 | ||
| CRH | 3,874.0 | 3,913.0 | 3,788.0 | +100.0 | +2.65% | 1.53M | 07/12 | ||
| SSE | 1,629.00 | 1,644.50 | 1,616.50 | -1.50 | -0.09% | 4.98M | 16:39:36 | ||
| Standard Chartered | 438.90 | 442.80 | 435.90 | +4.20 | +0.97% | 5.32M | 16:35:02 | ||
| British Land Company | 527.80 | 534.00 | 527.80 | -1.20 | -0.23% | 2.80M | 07/12 | ||
| Informa | 496.90 | 515.40 | 480.80 | +17.20 | +3.59% | 8.28M | 16:35:57 | ||
| Severn Trent | 2,879.0 | 2,888.0 | 2,847.0 | +15.0 | +0.52% | 339.77K | 07/12 | ||
| St. James’s Place | 1,582.50 | 1,591.50 | 1,566.00 | +4.50 | +0.28% | 962.94K | 07/12 | ||
| Smiths Group | 1,542.50 | 1,547.50 | 1,515.50 | +39.00 | +2.59% | 602.49K | 07/12 | ||
| Melrose Industries | 153.50 | 154.55 | 150.90 | +2.90 | +1.93% | 7.10M | 07/12 | ||
| Smith & Nephew | 1,280.00 | 1,281.50 | 1,257.00 | +17.00 | +1.35% | 1.80M | 16:35:03 | ||
| Intertek | 5,696.0 | 5,758.0 | 5,672.0 | +36.0 | +0.64% | 358.83K | 07/12 | ||
| Mondi | 1,858.50 | 1,867.50 | 1,829.50 | +29.50 | +1.61% | 756.49K | 07/12 | ||
| J Sainsbury | 278.70 | 283.70 | 278.70 | -1.30 | -0.46% | 5.16M | 07/12 | ||
| Croda Intl | 10,060.0 | 10,065.0 | 9,838.0 | +234.0 | +2.38% | 427.27K | 07/12 | ||
| National Grid | 1,028.00 | 1,030.40 | 1,016.20 | +3.20 | +0.31% | 4.43M | 16:45:00 | ||
| BT Group | 172.70 | 175.00 | 172.30 | +0.80 | +0.47% | 66.83M | 07/12 | ||
| Segro | 1,409.00 | 1,416.50 | 1,380.50 | +21.50 | +1.55% | 2.17M | 16:35:26 | ||
| Schroders | 3,498.0 | 3,517.0 | 3,462.0 | +23.0 | +0.66% | 412.79K | 07/12 | ||
| ITV | 113.55 | 115.35 | 113.15 | -0.45 | -0.40% | 7.34M | 07/12 | ||
| Rentokil | 627.20 | 628.00 | 621.80 | +7.40 | +1.19% | 3.62M | 16:35:26 | ||
| Compass | 1,558.50 | 1,582.50 | 1,551.00 | +12.50 | +0.81% | 2.47M | 16:35:22 | ||
| Intermediate Capital | 2,261.00 | 2,262.00 | 2,187.00 | +76.00 | +3.48% | 1.04M | 16:36:07 | ||
| Carnival | 1,289.0 | 1,324.4 | 1,280.4 | +2.2 | +0.17% | 1.44M | 07/12 | ||
| Land Securities | 756.00 | 761.40 | 749.80 | +1.80 | +0.24% | 3.03M | 07/12 | ||
| Scottish Mortgage | 1,439.50 | 1,440.50 | 1,399.50 | +54.50 | +3.94% | 2.93M | 16:35:14 | ||
| Meggitt | 741.60 | 744.60 | 737.80 | +1.60 | +0.22% | 3.28M | 07/12 | ||
| Halma | 3,115.0 | 3,116.0 | 3,027.0 | +105.0 | +3.49% | 434.98K | 07/12 | ||
| Rightmove | 779.00 | 780.20 | 761.80 | +23.00 | +3.04% | 1.57M | 16:45:00 | ||
| DS Smith | 383.20 | 385.20 | 379.00 | +7.00 | +1.86% | 3.28M | 07/12 | ||
| Taylor Wimpey | 167.80 | 168.20 | 165.00 | +3.80 | +2.32% | 11.29M | 07/12 | ||
| Spirax-Sarco Engineering | 16,090.0 | 16,165.0 | 15,750.0 | +435.0 | +2.78% | 89.61K | 07/12 | ||
| Aveva | 3,371.0 | 3,371.0 | 3,250.0 | +172.0 | +5.38% | 274.46K | 16:35:04 | ||
| Ashtead Group | 6,442.0 | 6,498.0 | 6,200.0 | +244.0 | +3.94% | 1.23M | 07/12 | ||
| Flutter Entertainment | 11,040.0 | 11,170.0 | 10,590.0 | +415.0 | +3.91% | 490.34K | 07/12 | ||
| Royal Dutch Shell B | 1,692.2 | 1,703.6 | 1,678.0 | +13.8 | +0.82% | 6.72M | 16:45:00 | ||
| Fresnillo | 888.20 | 898.40 | 879.60 | +0.20 | +0.02% | 477.45K | 16:37:56 | ||
| Experian | 3,602.0 | 3,602.0 | 3,535.0 | +72.0 | +2.04% | 940.03K | 07/12 | ||
| Berkeley | 4,635.0 | 4,635.0 | 4,547.0 | +98.0 | +2.16% | 296.89K | 07/12 | ||
| Ocado | 1,620.50 | 1,631.50 | 1,570.50 | +38.50 | +2.43% | 1.25M | 07/12 | ||
| Glencore | 368.35 | 372.05 | 362.50 | +11.15 | +3.12% | 30.39M | 07/12 | ||
| IAG | 142.10 | 145.78 | 141.10 | -0.24 | -0.17% | 29.12M | 07/12 | ||
| Phoenix | 652.40 | 656.60 | 651.00 | +2.00 | +0.31% | 1.08M | 07/12 | ||
| Tui | 217.50 | 218.20 | 212.40 | +5.00 | +2.35% | 3.71M | 07/12 | ||
| DCC | 5,822.0 | 5,878.0 | 5,792.0 | +30.0 | +0.52% | 289.63K | 07/12 | ||
| Royal Dutch Shell A | 1,695.6 | 1,707.2 | 1,680.6 | +14.2 | +0.84% | 4.59M | 07/12 | ||
| Samsung Electronics DRC | 1,665.50 | 1,671.00 | 1,645.00 | +45.50 | +2.81% | 19.19K | 07/12 | ||
| Sberbank | 16.64 | 16.75 | 16.08 | +0.21 | +1.28% | 8.48M | 07/12 | ||
| Coca Cola HBC AG | 2,478.0 | 2,493.0 | 2,451.0 | +41.0 | +1.68% | 633.95K | 07/12 | ||
| Norilskiy Nikel ADR | 29.55 | 29.68 | 29.28 | +0.19 | +0.65% | 639.45K | 07/12 | ||
| Bank VTB DRC | 1.254 | 1.256 | 1.214 | +0.014 | +1.13% | 1.69M | 18:22:59 | ||
| Rosneft DRC | 7.87 | 7.92 | 7.65 | +0.23 | +3.01% | 1.73M | 07/12 | ||
| Auto Trader Group Plc | 741.80 | 741.80 | 731.20 | +18.20 | +2.52% | 4.83M | 07/12 | ||
| B&M European Value Retail SA | 627.60 | 644.80 | 624.40 | -12.40 | -1.94% | 5.14M | 07/12 | ||
| Avast | 611.40 | 611.40 | 604.20 | +5.80 | +0.96% | 1.05M | 07/12 |
Stock Market News
U.S. settles with Microsoft over immigration-related discrimination claims
By Reuters - Dec 08, 2021
WASHINGTON (Reuters) - The U.S. Justice Department said on Tuesday it reached a settlement with Microsoft Corp (NASDAQ:MSFT) resolving allegations that the company discriminated...
Britain to phase out 2G and 3G mobile networks by 2033
By Reuters - Dec 08, 2021
LONDON (Reuters) - Britain will phase out its 2G and 3G mobile networks by 2033 to free up radio waves for 5G and eventually 6G services that will power technologies such as...
Nestle trims L'Oreal stake with $10 billion sale
By Reuters - Dec 08, 2021
By Mimosa Spencer and Gwénaëlle Barzic PARIS (Reuters) -Nestle SA said on Tuesday it would cut its stake in L'Oreal to about 20% by selling shares worth 8.9 billion euros ($10...
Stock Market Analysis & Comment
Chart Of The Day: Starbucks Stock Momentum Could Fade On Bad Omicron News
By Pinchas Cohen/Investing.com - Dec 07, 2021
Shares of Starbucks (NASDAQ:SBUX) experienced a case of what looked like caffeine-fueled whipsawing last week. On Wednesday, the global coffee chain's stock dropped 0.9% but the following day it...
3 Matterport Stock Trades To Gain Traction In The Metaverse
By Tezcan Gecgil/Investing.com - Dec 07, 2021
Spatial data company MTTR stock is up about 80% since going public in late July. Because Matterport's 3D technology enables users to create digital twins of physical spaces, metaverse bulls are paying...
Cheniere Energy: Correction Offers Good Dip Entry For Shares Of U.S. LNG Leader
By Andy Hecht - Dec 07, 2021
This article was written exclusively for Investing.com Cheniere Energy processes natural gas into LNG plus owns infrastructure Energy companies have lagged broader stock market and energy prices since...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, December 8, 2021 | ||||||||
| Brown Forman (BFb) | -- | / 0.5259 | -- | / 1.05B | 35.21B | |||
| Dollarama (DOL) | -- | / 0.5682 | -- | / 1.12B | 17.13B | |||
| Campbell Soup (CPB) | -- | / 0.8113 | -- | / 2.27B | 12.43B | |||
| SSP (SSPG) | -- | / -7.90 | -- | / 496.00M | 1.86B | |||
| North West (NWC) | -- | / 0.615 | -- | / 521.9M | 1.69B | |||
| Stagecoach (SGC) | -- | / -1.00 | -- | / 450.00M | 422.24M | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.