| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 4,611.00 | 4,630.00 | 4,548.50 | +46.00 | +1.01% | 3.00M | 22/09 | ||
| HSBC | 727.10 | 727.10 | 715.00 | +5.50 | +0.76% | 18.14M | 22/09 | ||
| Barclays | 191.55 | 191.65 | 187.95 | +1.15 | +0.60% | 31.31M | 22/09 | ||
| InterContinental Hotels | 3,803.00 | 3,821.00 | 3,721.00 | +71.00 | +1.90% | 1.03M | 22/09 | ||
| BP | 466.60 | 468.65 | 461.60 | +3.10 | +0.67% | 26.84M | 22/09 | ||
| Next | 5,140.00 | 5,145.00 | 5,060.00 | +55.00 | +1.08% | 507.51K | 22/09 | ||
| Lloyds Banking | 66.91 | 67.45 | 66.63 | -0.54 | -0.80% | 113.53M | 22/09 | ||
| EasyJet | 1,191.00 | 1,215.00 | 1,185.00 | -7.00 | -0.58% | 2.30M | 22/09 | ||
| Marks & Spencer | 345.10 | 345.30 | 340.50 | +1.60 | +0.47% | 6.23M | 22/09 | ||
| Old Mutual | 195.20 | 195.50 | 192.20 | +2.10 | +1.09% | 6.81M | 22/09 | ||
| RBS PLC | 262.30 | 262.70 | 259.70 | +1.80 | +0.69% | 10.77M | 22/09 | ||
| Prudential | 1,774.00 | 1,778.50 | 1,753.00 | +0.50 | +0.03% | 3.13M | 22/09 | ||
| Vodafone Group PLC | 208.25 | 209.50 | 207.05 | +0.15 | +0.07% | 56.06M | 22/09 | ||
| Ferguson | 4,742.00 | 4,756.00 | 4,653.00 | +49.00 | +1.04% | 781.79K | 22/09 | ||
| AstraZeneca | 4,912.00 | 4,954.50 | 4,772.50 | +143.50 | +3.01% | 4.22M | 22/09 | ||
| Legal & General | 259.50 | 259.80 | 256.20 | +0.60 | +0.23% | 11.07M | 22/09 | ||
| Imperial Brands | 3,227.50 | 3,248.00 | 3,210.50 | +13.00 | +0.40% | 1.63M | 22/09 | ||
| Reckitt Benckiser | 6,807.00 | 6,827.00 | 6,695.00 | +103.00 | +1.54% | 1.62M | 22/09 | ||
| Kingfisher | 296.70 | 304.50 | 296.20 | -3.50 | -1.17% | 9.33M | 22/09 | ||
| Relx PLC | 1,617.00 | 1,627.00 | 1,612.00 | +2.00 | +0.12% | 2.62M | 22/09 | ||
| Morrison Supermarkets | 234.70 | 235.40 | 232.80 | +0.40 | +0.17% | 10.93M | 22/09 | ||
| Centrica | 188.10 | 188.10 | 185.20 | +0.80 | +0.43% | 13.45M | 22/09 | ||
| 3I Group | 917.00 | 919.00 | 901.00 | +9.50 | +1.05% | 1.90M | 22/09 | ||
| WPP | 1,414.00 | 1,418.00 | 1,381.00 | +27.00 | +1.95% | 7.26M | 22/09 | ||
| Hargreaves Lansdown | 1,454.00 | 1,454.00 | 1,416.00 | +31.00 | +2.18% | 825.93K | 22/09 | ||
| Tesco | 183.85 | 183.90 | 182.30 | +0.45 | +0.24% | 11.23M | 22/09 | ||
| Standard Life | 427.80 | 428.70 | 414.20 | +11.30 | +2.71% | 9.04M | 22/09 | ||
| Diageo | 2,436.50 | 2,442.50 | 2,416.50 | +16.00 | +0.66% | 2.84M | 22/09 | ||
| SKY PLC | 924.50 | 924.50 | 918.00 | +0.50 | +0.05% | 2.42M | 22/09 | ||
| Hikma Pharmaceuticals | 1,127.00 | 1,134.00 | 1,110.00 | -7.00 | -0.62% | 457.31K | 22/09 | ||
| Royal Dutch Shell A | 2,190.00 | 2,193.50 | 2,161.00 | +24.50 | +1.13% | 4.74M | 22/09 | ||
| Rio Tinto PLC | 3,500.00 | 3,515.00 | 3,424.50 | +34.50 | +1.00% | 4.01M | 22/09 | ||
| Johnson Matthey | 3,492.00 | 3,511.00 | 3,353.00 | +102.00 | +3.01% | 2.44M | 22/09 | ||
| Shire | 3,824.50 | 3,860.00 | 3,793.00 | +22.00 | +0.58% | 1.79M | 22/09 | ||
| Anglo American | 1,333.00 | 1,337.00 | 1,305.50 | +1.50 | +0.11% | 9.09M | 22/09 | ||
| Capita | 563.00 | 575.50 | 557.00 | -6.50 | -1.14% | 3.29M | 22/09 | ||
| Bunzl | 2,208.00 | 2,218.00 | 2,191.00 | +8.00 | +0.36% | 1.72M | 22/09 | ||
| Burberry Group | 1,779.00 | 1,784.00 | 1,755.00 | +18.00 | +1.02% | 1.34M | 22/09 | ||
| GlaxoSmithKline | 1,474.0 | 1,483.0 | 1,460.5 | +6.0 | +0.41% | 6.47M | 22/09 | ||
| Barratt Developments | 597.00 | 597.50 | 585.00 | +7.00 | +1.19% | 4.83M | 22/09 | ||
| Aviva | 506.00 | 506.50 | 502.00 | +1.00 | +0.20% | 7.46M | 22/09 | ||
| BHP Billiton PLC | 1,345.00 | 1,351.00 | 1,312.00 | +1.00 | +0.07% | 6.94M | 22/09 | ||
| Sage Group | 711.50 | 714.50 | 703.00 | +7.50 | +1.06% | 2.66M | 22/09 | ||
| Pearson | 576.50 | 578.00 | 563.00 | +10.00 | +1.76% | 3.88M | 22/09 | ||
| Hammerson | 540.50 | 541.00 | 536.50 | +2.50 | +0.47% | 1.54M | 22/09 | ||
| Associated British Foods | 3,223.00 | 3,223.00 | 3,196.00 | +11.00 | +0.34% | 600.10K | 22/09 | ||
| London Stock Exchange | 3,787.00 | 3,795.00 | 3,756.00 | +6.00 | +0.16% | 425.67K | 22/09 | ||
| Randgold Resources | 7,420.00 | 7,430.00 | 7,295.00 | +120.00 | +1.64% | 365.61K | 22/09 | ||
| BAE Systems | 632.00 | 633.00 | 624.50 | +3.00 | +0.48% | 12.35M | 22/09 | ||
| Antofagasta | 939.50 | 943.00 | 901.50 | +17.50 | +1.90% | 4.78M | 22/09 | ||
| Rolls-Royce Holdings | 892.00 | 894.50 | 883.50 | +6.00 | +0.68% | 2.39M | 22/09 | ||
| Whitbread | 3,700.00 | 3,700.00 | 3,630.00 | +58.00 | +1.59% | 430.16K | 22/09 | ||
| RSA Insurance | 634.50 | 635.50 | 614.50 | +15.50 | +2.50% | 3.65M | 22/09 | ||
| Persimmon | 2,484.00 | 2,491.00 | 2,453.00 | +9.00 | +0.36% | 989.96K | 22/09 | ||
| Admiral Group | 1,809.00 | 1,812.00 | 1,784.00 | +10.00 | +0.56% | 592.95K | 22/09 | ||
| United Utilities | 860.50 | 864.50 | 853.50 | -2.50 | -0.29% | 2.81M | 22/09 | ||
| Unilever | 4,264.00 | 4,294.50 | 4,228.50 | +2.50 | +0.06% | 2.88M | 22/09 | ||
| CRH | 2,721.00 | 2,740.00 | 2,699.00 | +2.00 | +0.07% | 2.11M | 22/09 | ||
| SSE | 1,414.00 | 1,415.00 | 1,399.00 | +4.00 | +0.28% | 2.57M | 22/09 | ||
| Standard Chartered | 730.00 | 732.70 | 722.80 | -5.60 | -0.76% | 5.53M | 22/09 | ||
| British Land Company | 599.00 | 600.50 | 594.50 | +4.00 | +0.67% | 3.27M | 22/09 | ||
| Informa | 666.00 | 668.50 | 662.50 | +1.50 | +0.23% | 1.07M | 22/09 | ||
| Severn Trent | 2,184.00 | 2,190.00 | 2,156.00 | +15.00 | +0.69% | 792.42K | 22/09 | ||
| Travis Perkins | 1,422.00 | 1,429.00 | 1,399.00 | +14.00 | +0.99% | 1.29M | 22/09 | ||
| St. James’s Place | 1,120.00 | 1,127.00 | 1,113.00 | -3.00 | -0.27% | 1.10M | 22/09 | ||
| GKN | 347.60 | 347.90 | 340.00 | +4.10 | +1.19% | 5.39M | 22/09 | ||
| Smiths Group | 1,517.00 | 1,578.00 | 1,503.00 | -96.00 | -5.95% | 4.55M | 22/09 | ||
| Babcock International | 849.50 | 852.00 | 834.00 | +5.50 | +0.65% | 1.49M | 22/09 | ||
| Smith & Nephew | 1,317.00 | 1,321.00 | 1,309.00 | +4.00 | +0.30% | 2.31M | 22/09 | ||
| Intertek Group | 4,896.00 | 4,897.00 | 4,831.00 | +49.00 | +1.01% | 276.44K | 22/09 | ||
| Mondi | 2,036.00 | 2,039.00 | 2,015.00 | +12.00 | +0.59% | 963.99K | 22/09 | ||
| J Sainsbury | 233.30 | 235.20 | 232.40 | -1.00 | -0.43% | 9.76M | 22/09 | ||
| Provident Financial | 756.00 | 764.50 | 739.00 | -8.50 | -1.11% | 1.61M | 22/09 | ||
| National Grid | 944.10 | 950.00 | 944.10 | -3.80 | -0.40% | 7.55M | 22/09 | ||
| BT Group | 282.80 | 284.30 | 280.75 | +0.25 | +0.09% | 12.27M | 22/09 | ||
| Schroders | 3,288.00 | 3,289.00 | 3,228.00 | +22.00 | +0.67% | 334.61K | 22/09 | ||
| ITV | 166.30 | 169.90 | 166.20 | -0.60 | -0.36% | 25.72M | 22/09 | ||
| Compass | 1,588.00 | 1,604.00 | 1,567.00 | +17.00 | +1.08% | 3.28M | 22/09 | ||
| Carnival | 4,751.00 | 4,774.00 | 4,731.00 | -8.00 | -0.17% | 439.61K | 22/09 | ||
| Land Securities | 962.50 | 966.00 | 955.50 | +1.50 | +0.16% | 2.11M | 22/09 | ||
| Micro Focus | 2,436.00 | 2,440.00 | 2,407.00 | +23.00 | +0.95% | 2.83M | 22/09 | ||
| Taylor Wimpey | 185.80 | 186.30 | 182.90 | +2.00 | +1.09% | 11.39M | 22/09 | ||
| Ashtead Group | 1,785.00 | 1,785.00 | 1,760.00 | +2.00 | +0.11% | 1.16M | 22/09 | ||
| Paddy Power | 7,275.00 | 7,275.00 | 7,150.00 | +95.00 | +1.32% | 245.56K | 22/09 | ||
| Royal Dutch Shell B | 2,241.50 | 2,244.00 | 2,206.50 | +24.00 | +1.08% | 4.42M | 22/09 | ||
| Intu Properties | 231.90 | 232.70 | 228.70 | +2.90 | +1.27% | 2.75M | 22/09 | ||
| Fresnillo | 1,437.00 | 1,444.00 | 1,401.00 | +27.00 | +1.92% | 858.00K | 22/09 | ||
| Experian | 1,496.00 | 1,502.00 | 1,477.00 | +15.00 | +1.01% | 2.66M | 22/09 | ||
| Berkeley | 3,568.00 | 3,581.00 | 3,512.00 | +46.00 | +1.31% | 463.54K | 22/09 | ||
| Glencore | 347.15 | 347.15 | 340.05 | +0.60 | +0.17% | 35.27M | 22/09 | ||
| IAG | 588.00 | 597.00 | 585.50 | +2.00 | +0.34% | 6.10M | 22/09 | ||
| Dixons Carphone | 176.90 | 177.40 | 174.50 | +2.00 | +1.14% | 9.96M | 22/09 | ||
| Tui | 1,291.00 | 1,298.00 | 1,283.00 | +3.00 | +0.23% | 671.58K | 22/09 | ||
| DCC | 7,095.0 | 7,115.0 | 7,030.0 | +30.0 | +0.42% | 189.01K | 22/09 | ||
| Direct Line Insurance | 369.50 | 370.40 | 366.90 | -1.00 | -0.27% | 3.24M | 22/09 | ||
| Royal Mail | 387.40 | 387.40 | 383.70 | -0.10 | -0.03% | 2.58M | 22/09 | ||
| Coca Cola HBC AG | 2,537.0 | 2,543.0 | 2,501.0 | +34.0 | +1.36% | 453.80K | 22/09 | ||
| Mediclinic Int | 680.50 | 683.50 | 665.00 | +9.00 | +1.34% | 1.10M | 22/09 | ||
| Merlin Entertainments PLC | 448.50 | 448.80 | 442.80 | +3.90 | +0.88% | 1.63M | 22/09 | ||
| Worldpay Group | 411.70 | 412.40 | 406.60 | +1.50 | +0.37% | 2.81M | 22/09 |
ACCRA (Reuters) - Ghana's National Communications Authority (NCA) regulator granted conditional approval for a merger between the local operations of Millicom's Tigo and...
By David Ljunggren and Lesley Wroughton OTTAWA (Reuters) - Talks to update the North American Free Trade Agreement looked set to intensify on Saturday as U.S. negotiators prepared...
By Paresh Dave and William Schomberg SAN FRANCISCO/LONDON (Reuters) - Half a million people have signed an online petition in under 24 hours backing Uber's bid to stay on the...
The first most important question for Uber drivers after London’s regulator stripped Uber Technologies of its London license is whether it’s appeal will be upheld. Unfortunately for them, ...
Will Hotel Chocolat’s annual results leave a bitter aftertaste next Wednesday? The chocolatier has had quite the time of it since floating last May. Bar a few dips, in the 12 months followings ...
Not a lot happened this afternoon – not even a new record high for the Dow Jones, which had gradually become a regular fixture in the last fortnight. Instead the Dow dipped 30 points after the ...
