Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco2,806.02,832.02,802.0-10.5-0.37%1.58M11/06 
 HSBC436.95436.95432.60+0.80+0.18%14.06M11/06 
 Barclays180.40181.00178.44+1.34+0.75%21.60M11/06 
 InterContinental5,120.05,158.05,064.0+30.0+0.59%348.88K11/06 
 BP324.30326.65322.05+0.95+0.29%22.68M11/06 
 Next8,054.08,094.07,972.0+54.0+0.68%178.88K11/06 
 Lloyds Banking48.4048.5147.90+0.12+0.25%85.93M11/06 
 EasyJet958.40970.00948.60+11.20+1.18%3.93M11/06 
 NatWest Group205.00205.10202.40+1.70+0.84%7.56M11/06 
 Prudential1,489.001,501.001,467.00+16.00+1.09%2.79M11/06 
 Vodafone Group PLC129.84130.50128.12+0.04+0.03%52.95M11/06 
 Ferguson9,572.09,602.09,508.0-4.0-0.04%290.49K11/06 
 AstraZeneca8,340.08,424.08,307.0+58.0+0.70%2.51M11/06 
 Legal & General278.30278.90272.60+4.80+1.75%7.16M11/06 
 Imperial Brands1,608.501,635.001,602.50-16.50-1.01%1.30M11/06 
 Reckitt Benckiser6,488.06,512.06,467.0-2.0-0.03%720.77K11/06 
 Relx1,899.001,906.501,883.00+13.00+0.69%1.77M11/06 
 Centrica52.2452.4051.46+0.18+0.35%8.88M11/06 
 3I Group1,247.001,252.001,219.00+27.50+2.25%1.53M11/06 
 WPP995.40999.60982.60+13.20+1.34%1.64M11/06 
 Hargreaves Lansdown1,640.501,644.001,623.00+20.50+1.26%486.43K11/06 
 Tesco231.60232.15227.80+3.60+1.58%15.27M11/06 
 Standard Life Aberdeen284.70285.60277.80+6.10+2.19%4.17M11/06 
 Diageo3,434.03,473.03,433.0-23.0-0.67%1.52M11/06 
 Hikma Pharma2,447.002,471.002,441.00+2.00+0.08%196.41K11/06 
 Royal Dutch Shell A1,420.701,423.201,402.61+12.00+0.85%3.11M11/06 
 Rio Tinto PLC6,119.06,154.06,090.0+86.0+1.43%1.67M11/06 
 Johnson Matthey3,137.03,188.03,118.0-17.0-0.54%329.17K11/06 
 Anglo American3,147.03,173.03,102.5+47.5+1.53%4.04M11/06 
 Bunzl2,308.02,319.02,263.0+50.0+2.21%639.42K11/06 
 Burberry Group2,209.02,220.02,188.0+8.0+0.36%316.17K11/06 
 GlaxoSmithKline1,403.401,408.001,399.60+6.80+0.49%5.58M11/06 
 Barratt Developments731.20737.80726.80+2.60+0.36%1.27M11/06 
 Aviva417.30418.60409.70+4.90+1.19%5.34M11/06 
 BHP Group2,163.002,180.502,153.00+29.00+1.36%3.29M11/06 
 Sage658.40662.00653.20+1.40+0.21%2.37M11/06 
 Associated British Foods2,357.02,373.02,342.0+28.0+1.20%461.67K11/06 
 London Stock Exchange7,724.07,734.07,574.0+156.0+2.06%430.88K11/06 
 BAE Systems535.80537.00530.20+0.80+0.15%2.20M11/06 
 Antofagasta1,529.001,540.001,512.00+32.00+2.14%1.35M11/06 
 Rolls-Royce Holdings111.94112.44110.92+0.90+0.81%17.41M11/06 
 Whitbread3,315.03,347.03,280.0+33.0+1.00%315.64K11/06 
 Persimmon3,071.03,084.03,038.0+13.0+0.42%487.61K11/06 
 Admiral Group3,067.03,081.03,027.0+20.0+0.66%252.66K11/06 
 United Utilities1,021.501,025.501,011.50+11.50+1.14%934.23K11/06 
 Unilever4,273.54,291.04,261.0-7.0-0.16%2.12M11/06 
 CRH3,714.03,742.03,684.0+26.0+0.70%425.95K11/06 
 SSE1,559.501,562.501,546.50+13.00+0.84%1.19M11/06 
 Standard Chartered493.80494.60486.90-3.70-0.74%5.24M11/06 
 British Land Company510.20513.60504.20+3.00+0.59%1.29M11/06 
 Informa543.20558.40541.60-14.60-2.62%3.57M11/06 
 Severn Trent2,502.02,504.02,488.0+18.0+0.72%224.54K11/06 
 St. James’s Place1,446.501,446.501,423.50+20.00+1.40%366.72K11/06 
 Smiths Group1,608.001,616.501,590.00+24.00+1.51%568.27K11/06 
 Melrose Industries168.85169.45163.85+4.95+3.02%33.76M11/06 
 Smith & Nephew1,546.001,551.501,536.50+3.50+0.23%1.29M11/06 
 Intertek5,422.05,442.05,298.0+124.0+2.34%409.71K11/06 
 Mondi1,932.501,941.501,913.50+15.50+0.81%785.40K11/06 
 J Sainsbury252.30257.20252.20-2.00-0.79%6.54M11/06 
 Croda Intl7,044.07,070.06,962.0+74.0+1.06%215.23K11/06 
 National Grid918.60921.40914.40+4.60+0.50%3.73M11/06 
 BT Group191.80195.90188.75-3.35-1.72%25.71M11/06 
 Segro1,081.501,084.001,074.50+4.50+0.42%975.35K11/06 
 Schroders3,550.03,550.03,507.0+16.0+0.45%195.37K11/06 
 ITV130.00130.95127.80+1.95+1.52%5.79M11/06 
 Rentokil485.10489.60482.30+4.20+0.87%2.61M11/06 
 Compass1,623.501,627.501,601.50+29.00+1.82%1.18M11/06 
 Intermediate Capital2,289.002,292.002,221.00+66.00+2.97%362.49K11/06 
 Carnival1,807.41,823.41,776.8+9.0+0.50%679.26K11/06 
 Land Securities712.40718.40703.60+2.80+0.40%1.41M11/06 
 Scottish Mortgage1,243.001,243.001,224.50+15.50+1.26%2.66M11/06 
 Meggitt496.00500.00490.00+2.60+0.53%731.07K11/06 
 Halma2,735.02,785.02,687.0+55.0+2.05%648.16K11/06 
 Rightmove646.40647.00637.20+12.20+1.92%1.37M11/06 
 DS Smith445.30446.90437.00+9.10+2.09%2.24M11/06 
 Taylor Wimpey166.50167.05163.10+3.05+1.87%8.42M11/06 
 Spirax-Sarco Engineering13,200.013,265.013,015.0+170.0+1.30%62.29K11/06 
 Aveva3,528.03,550.03,497.0+48.0+1.38%161.12K11/06 
 Ashtead Group5,024.05,050.04,968.0-44.0-0.87%936.12K11/06 
 Flutter Entertainment13,900.014,020.013,825.0+115.0+0.83%125.40K11/06 
 Royal Dutch Shell B1,359.61,362.21,340.2+13.4+0.99%7.44M11/06 
 Fresnillo860.60877.00850.80+10.60+1.25%1.37M11/06 
 Experian2,714.02,740.02,690.0+33.0+1.23%1.30M11/06 
 Berkeley4,585.04,613.04,550.0+21.0+0.46%191.93K11/06 
 Ocado1,921.501,941.501,894.50+22.50+1.19%732.67K11/06 
 Glencore329.10330.75322.85+9.20+2.88%35.80M11/06 
 IAG203.20203.70199.48+2.80+1.40%26.68M11/06 
 Phoenix724.60725.00712.00+10.20+1.43%1.20M11/06 
 Tui421.60426.20419.10+1.00+0.24%1.47M11/06 
 DCC6,090.06,114.06,024.0+60.0+0.99%230.32K11/06 
 Royal Dutch Shell A1,420.41,423.41,403.4+10.6+0.75%3.11M11/06 
 Samsung Electronics DRC1,817.001,828.501,815.50-9.00-0.49%18.56K11/06 
 Sberbank17.3417.5217.34-0.13-0.74%1.60M11/06 
 Coca Cola HBC AG2,634.02,660.02,625.0-19.0-0.72%220.44K11/06 
 Norilskiy Nikel ADR36.2936.7036.18+0.02+0.06%362.24K11/06 
 Bank VTB DRC1.4141.4261.396+0.006+0.43%1.28M11/06 
 Rosneft DRC7.398.007.36-0.05-0.65%1.47M11/06 
 Auto Trader Group Plc621.00630.40616.80+5.40+0.88%1.82M11/06 
 B&M European Value Retail SA544.60547.20539.20+5.40+1.00%2.69M11/06 
 Avast487.80489.00484.10+2.80+0.58%1.46M11/06 

Stock Market News

Stock Market Analysis & Comment

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email