
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
British American Tobacco | 2,570.5 | 2,574.5 | 2,543.0 | +13.0 | +0.51% | 2.35M | 02/06 | ||
HSBC | 602.70 | 603.90 | 593.70 | +8.90 | +1.50% | 18.02M | 02/06 | ||
Barclays | 156.76 | 157.36 | 153.98 | +4.14 | +2.71% | 23.04M | 02/06 | ||
InterContinental | 5,402.0 | 5,420.0 | 5,320.0 | +64.0 | +1.20% | 334.43K | 02/06 | ||
BP | 474.35 | 476.15 | 464.00 | +12.85 | +2.78% | 25.71M | 02/06 | ||
Next | 6,502.0 | 6,502.0 | 6,418.0 | +98.0 | +1.53% | 286.31K | 02/06 | ||
Lloyds Banking | 45.45 | 45.50 | 44.68 | +0.78 | +1.75% | 98.54M | 02/06 | ||
EasyJet | 483.90 | 485.20 | 474.60 | +11.60 | +2.46% | 2.78M | 02/06 | ||
NatWest Group | 265.00 | 265.70 | 262.20 | +1.60 | +0.61% | 14.71M | 02/06 | ||
Prudential | 1,153.00 | 1,160.00 | 1,113.50 | +62.00 | +5.68% | 5.39M | 02/06 | ||
Vodafone Group PLC | 75.63 | 77.54 | 74.15 | -0.50 | -0.66% | 102.80M | 02/06 | ||
Ferguson | 11,810.0 | 11,830.0 | 11,655.0 | +230.0 | +1.99% | 127.44K | 02/06 | ||
AstraZeneca | 11,748.0 | 11,754.0 | 11,530.0 | +78.0 | +0.67% | 1.37M | 02/06 | ||
Legal & General | 236.00 | 237.40 | 229.90 | +7.20 | +3.15% | 12.19M | 02/06 | ||
Imperial Brands | 1,731.00 | 1,731.00 | 1,704.50 | +14.50 | +0.84% | 1.26M | 02/06 | ||
Reckitt Benckiser | 6,308.0 | 6,308.0 | 6,248.0 | +28.0 | +0.45% | 985.43K | 02/06 | ||
Relx | 2,566.00 | 2,571.00 | 2,529.00 | +24.00 | +0.94% | 2.53M | 02/06 | ||
Centrica | 120.45 | 120.45 | 117.70 | +0.55 | +0.46% | 19.38M | 02/06 | ||
3I Group | 1,960.00 | 1,970.00 | 1,947.50 | +23.50 | +1.21% | 1.41M | 02/06 | ||
WPP | 879.00 | 880.20 | 867.80 | +14.60 | +1.69% | 1.80M | 02/06 | ||
Hargreaves Lansdown | 817.20 | 822.00 | 806.80 | +11.80 | +1.47% | 611.35K | 02/06 | ||
Tesco | 262.40 | 264.10 | 260.80 | +1.50 | +0.57% | 15.28M | 02/06 | ||
Abrdn | 203.50 | 204.00 | 198.30 | +4.95 | +2.49% | 3.02M | 02/06 | ||
Diageo | 3,372.5 | 3,380.0 | 3,330.5 | +28.0 | +0.84% | 4.78M | 02/06 | ||
Hikma Pharma | 1,803.00 | 1,806.00 | 1,783.50 | +11.00 | +0.61% | 283.18K | 02/06 | ||
Rio Tinto PLC | 5,070.0 | 5,144.0 | 4,957.0 | +184.0 | +3.77% | 3.49M | 02/06 | ||
Johnson Matthey | 1,804.5 | 1,818.0 | 1,774.0 | +42.5 | +2.41% | 543.16K | 02/06 | ||
Anglo American | 2,418.0 | 2,457.5 | 2,342.0 | +118.5 | +5.15% | 3.72M | 02/06 | ||
Bunzl | 3,156.0 | 3,167.0 | 3,129.0 | +6.0 | +0.19% | 566.35K | 02/06 | ||
Burberry Group | 2,186.0 | 2,200.0 | 2,145.0 | +51.0 | +2.39% | 1.02M | 02/06 | ||
GSK plc | 1,367.60 | 1,369.60 | 1,336.80 | +20.00 | +1.48% | 4.68M | 02/06 | ||
Barratt Developments | 481.80 | 481.80 | 470.20 | +12.90 | +2.75% | 3.02M | 02/06 | ||
Aviva | 409.10 | 409.10 | 398.40 | +10.50 | +2.63% | 6.21M | 02/06 | ||
BHP Group Ltd | 2,346.00 | 2,355.00 | 2,289.00 | +103.00 | +4.59% | 2.17M | 02/06 | ||
Sage | 872.20 | 872.40 | 866.40 | +2.80 | +0.32% | 2.29M | 02/06 | ||
Associated British Foods | 1,869.5 | 1,871.5 | 1,838.5 | +42.0 | +2.30% | 669.09K | 02/06 | ||
London Stock Exchange | 8,494.0 | 8,564.0 | 8,446.0 | +36.0 | +0.43% | 1.43M | 02/06 | ||
BAE Systems | 942.40 | 948.20 | 935.00 | -2.40 | -0.25% | 4.40M | 02/06 | ||
Antofagasta | 1,456.50 | 1,488.50 | 1,407.50 | +76.50 | +5.54% | 1.14M | 02/06 | ||
Rolls-Royce Holdings | 150.00 | 150.00 | 146.25 | +3.60 | +2.46% | 47.61M | 02/06 | ||
Whitbread | 3,374.0 | 3,374.0 | 3,320.0 | +63.0 | +1.90% | 538.42K | 02/06 | ||
Persimmon | 1,252.5 | 1,259.5 | 1,220.5 | +30.0 | +2.45% | 1.36M | 02/06 | ||
Admiral Group | 2,374.0 | 2,374.0 | 2,298.0 | +67.0 | +2.90% | 485.40K | 02/06 | ||
United Utilities | 1,036.50 | 1,036.50 | 1,019.50 | +4.50 | +0.44% | 2.77M | 02/06 | ||
Unilever | 4,056.5 | 4,056.5 | 4,019.5 | +38.5 | +0.96% | 4.38M | 02/06 | ||
CRH | 3,911.0 | 3,918.0 | 3,846.0 | +84.0 | +2.19% | 452.58K | 02/06 | ||
SSE | 1,868.00 | 1,872.50 | 1,834.50 | -12.00 | -0.64% | 1.89M | 02/06 | ||
Standard Chartered | 664.00 | 668.80 | 644.40 | +22.40 | +3.49% | 5.21M | 02/06 | ||
British Land Company | 355.30 | 356.70 | 348.00 | +9.60 | +2.78% | 2.17M | 02/06 | ||
Informa | 704.80 | 706.60 | 697.20 | +7.00 | +1.00% | 1.76M | 02/06 | ||
Severn Trent | 2,706.0 | 2,712.0 | 2,656.0 | -1.0 | -0.04% | 507.28K | 02/06 | ||
St. James’s Place | 1,153.50 | 1,159.00 | 1,132.50 | +25.00 | +2.21% | 626.80K | 02/06 | ||
Smiths Group | 1,619.00 | 1,628.00 | 1,602.50 | +8.00 | +0.50% | 652.41K | 02/06 | ||
Melrose Industries | 492.70 | 494.30 | 483.40 | +4.30 | +0.88% | 4.54M | 02/06 | ||
Smith & Nephew | 1,209.00 | 1,215.50 | 1,201.00 | +7.50 | +0.62% | 1.68M | 02/06 | ||
Intertek | 4,268.0 | 4,282.0 | 4,202.0 | +71.0 | +1.69% | 284.77K | 02/06 | ||
Mondi | 1,291.00 | 1,295.50 | 1,260.00 | +39.00 | +3.12% | 971.53K | 02/06 | ||
J Sainsbury | 278.50 | 278.50 | 275.00 | +5.70 | +2.09% | 3.55M | 02/06 | ||
Croda Intl | 6,230.0 | 6,256.0 | 6,150.0 | +90.0 | +1.47% | 247.53K | 02/06 | ||
National Grid | 1,055.00 | 1,060.00 | 1,041.50 | -0.50 | -0.05% | 8.12M | 02/06 | ||
BT Group | 143.65 | 149.75 | 140.20 | -5.00 | -3.36% | 23.45M | 02/06 | ||
Segro | 827.60 | 833.80 | 807.80 | +21.40 | +2.65% | 1.80M | 02/06 | ||
Schroders | 463.3 | 464.4 | 458.1 | +7.8 | +1.71% | 1.73M | 02/06 | ||
ITV | 71.66 | 72.02 | 70.10 | +1.24 | +1.76% | 4.60M | 02/06 | ||
Rentokil | 648.20 | 649.60 | 634.20 | +11.20 | +1.76% | 3.60M | 02/06 | ||
Compass | 2,207.00 | 2,216.00 | 2,198.00 | -7.00 | -0.32% | 2.82M | 02/06 | ||
Intermediate Capital | 1,428.50 | 1,432.00 | 1,402.00 | +38.50 | +2.77% | 684.59K | 02/06 | ||
Carnival | 859.2 | 860.0 | 827.0 | +45.6 | +5.61% | 1.21M | 02/06 | ||
Land Securities | 625.60 | 628.00 | 610.60 | +18.40 | +3.03% | 1.16M | 02/06 | ||
Scottish Mortgage | 697.60 | 699.00 | 678.00 | +24.80 | +3.69% | 2.70M | 02/06 | ||
Halma | 2,462.0 | 2,475.0 | 2,408.0 | +49.0 | +2.03% | 563.18K | 02/06 | ||
Rightmove | 536.80 | 542.20 | 532.80 | +5.40 | +1.02% | 2.08M | 02/06 | ||
DS Smith | 315.60 | 316.30 | 309.70 | +8.60 | +2.80% | 1.54M | 02/06 | ||
Taylor Wimpey | 118.05 | 118.05 | 115.75 | +2.80 | +2.43% | 9.62M | 02/06 | ||
Spirax-Sarco Engineering | 11,180.0 | 11,250.0 | 10,950.0 | +255.0 | +2.33% | 792.80K | 02/06 | ||
Ashtead Group | 5,112.0 | 5,120.0 | 4,958.0 | +163.0 | +3.29% | 660.12K | 02/06 | ||
Flutter Entertainment | 15,885.0 | 15,995.0 | 15,765.0 | +175.0 | +1.11% | 248.43K | 02/06 | ||
Fresnillo | 691.80 | 697.40 | 682.40 | +14.60 | +2.16% | 523.18K | 02/06 | ||
Experian | 2,898.0 | 2,909.0 | 2,838.0 | +56.0 | +1.97% | 2.52M | 02/06 | ||
Berkeley | 4,044.0 | 4,066.0 | 4,001.0 | +57.0 | +1.43% | 213.59K | 02/06 | ||
Ocado | 358.20 | 369.00 | 353.60 | +5.80 | +1.65% | 2.70M | 02/06 | ||
Glencore | 433.90 | 436.70 | 421.65 | +17.00 | +4.08% | 26.45M | 02/06 | ||
IAG | 157.90 | 158.05 | 156.25 | +1.90 | +1.22% | 10.94M | 02/06 | ||
Phoenix | 567.00 | 568.80 | 555.80 | +12.00 | +2.16% | 1.53M | 02/06 | ||
Tui | 528.00 | 530.50 | 521.00 | +8.50 | +1.64% | 817.90K | 02/06 | ||
DCC | 4,752.0 | 4,761.0 | 4,660.0 | +109.0 | +2.35% | 113.85K | 02/06 | ||
Shell | 2,290.0 | 2,299.0 | 2,262.5 | +42.0 | +1.87% | 6.36M | 02/06 | ||
Samsung Electronics DRC | 1,387.00 | 1,390.00 | 1,377.00 | +34.00 | +2.51% | 8.01K | 02/06 | ||
Coca Cola HBC AG | 2,389.0 | 2,399.0 | 2,364.0 | +20.0 | +0.84% | 629.56K | 02/06 | ||
Auto Trader Group Plc | 617.00 | 619.00 | 609.40 | +8.40 | +1.38% | 2.11M | 02/06 | ||
B&M European Value Retail SA | 539.80 | 542.40 | 531.20 | +10.40 | +1.96% | 2.25M | 02/06 |
By Jatindra Dash and Abinaya V BHUBANESWAR, India (Reuters) -At least 261 people have died in India's worst rail accident in over two decades, officials said on Saturday, after a...
MOSCOW (Reuters) - Russia's Gazprom (MCX:GAZP) will send 40.3 million cubic metres (mcm) of gas to Europe via Ukraine on Saturday, the company said, down from 40.6 mcm on Friday. ...
Benzinga - Donald Trump’s lawyers reportedly have been unable to locate the classified document that the former president was recorded discussing removing from the White...
After NVIDIA's (NASDAQ:NVDA) astounding AI-fueled earnings results and guidance last week, its valuation briefly vaulted past the $1 trillion mark and Wall Street analysts scrambled to jack up...
Tesla received downgrades from analysts post its recent earnings. In this piece, we will use InvestingPro to see if the company is a buy at current levels. You can do the same for any stock, sign up...
Fed policy uncertainty, worries over a looming recession, and stubborn inflation will continue to dictate investor sentiment in 2023. I used InvestingPro's stock screener to find undervalued,...