x
Breaking News
0

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group900.00905.50890.00+3.50+0.39%2.20M22/06 
 Admiral Group2,005.002,040.002,004.00-33.00-1.62%675.92K22/06 
 Anglo American978.70983.40953.60+3.00+0.31%5.41M22/06 
 Antofagasta774.50774.50747.50+9.00+1.18%2.43M22/06 
 Ashtead Group1,581.001,593.001,564.00-9.00-0.57%1.42M22/06 
 Associated British Foods2,955.002,976.002,932.00+1.00+0.03%727.95K22/06 
 AstraZeneca5,508.005,520.005,378.00+108.00+2.00%2.32M22/06 
 Aviva529.00534.00527.50-5.50-1.03%6.87M22/06 
 Babcock International896.50904.00891.00-6.00-0.67%1.30M22/06 
 BAE Systems664.50677.50659.50-12.00-1.77%11.50M22/06 
 Barclays196.00199.85195.45-4.15-2.07%57.16M22/06 
 Barratt Developments568.50571.50561.50+2.50+0.44%3.66M22/06 
 Berkeley3,303.003,315.003,260.00+9.00+0.27%727.74K22/06 
 BHP Billiton PLC1,147.501,149.501,121.50+7.00+0.61%8.69M22/06 
 BP456.75458.25450.00+0.05+0.01%40.08M22/06 
 British American Tobacco5,485.005,566.005,484.00-68.00-1.23%2.41M22/06 
 British Land Company619.00621.50616.50-1.50-0.24%5.05M22/06 
 BT Group282.00283.40276.60-1.20-0.42%22.78M22/06 
 Bunzl2,337.002,365.002,335.00-23.00-0.97%975.08K22/06 
 Burberry Group1,764.001,782.001,760.00+3.00+0.17%1.80M22/06 
 Capita699.50708.00694.50+3.00+0.43%3.58M22/06 
 Carnival5,215.005,300.005,140.00-30.00-0.57%846.19K22/06 
 Centrica206.40207.90204.70+0.40+0.19%30.89M22/06 
 Coca Cola HBC AG2,397.02,409.02,386.0+4.0+0.17%662.15K22/06 
 Compass Group1,660.001,672.001,656.00-7.00-0.42%2.62M22/06 
 CRH2,840.002,865.002,820.00-35.00-1.22%1.53M22/06 
 DCC7,200.07,290.07,195.0-75.0-1.03%182.95K22/06 
 Diageo2,336.002,367.502,329.50-38.50-1.62%5.20M22/06 
 Direct Line Insurance356.90363.80355.50-6.90-1.90%5.19M22/06 
 Dixons Carphone299.50300.40296.40-0.70-0.23%3.28M22/06 
 EasyJet1,337.001,339.001,324.00+5.00+0.38%1.56M22/06 
 Experian1,609.001,619.001,604.00-23.00-1.41%2.30M22/06 
 Fresnillo1,560.001,585.001,546.00+12.00+0.78%952.26K22/06 
 GKN346.50349.30345.40-2.10-0.60%5.20M22/06 
 GlaxoSmithKline1,722.01,724.51,685.0+39.0+2.32%11.17M22/06 
 Glencore281.85282.60275.40+0.40+0.14%32.16M22/06 
 Hammerson582.00583.00578.50-2.00-0.34%2.31M22/06 
 Hargreaves Lansdown1,331.001,341.001,319.00+2.00+0.15%950.32K22/06 
 Hikma Pharmaceuticals1,596.001,626.001,584.00-22.00-1.36%930.53K22/06 
 HSBC683.80686.60682.00-3.60-0.52%28.04M22/06 
 IAG596.00604.00595.50-6.50-1.08%5.31M22/06 
 Imperial Brands3,583.503,591.003,558.00+36.50+1.03%2.35M22/06 
 Informa693.50695.50690.50+1.00+0.14%1.69M22/06 
 InterContinental Hotels4,393.004,408.004,383.00-11.00-0.25%316.83K22/06 
 Intertek Group4,419.004,450.004,408.00-22.00-0.49%399.35K22/06 
 Intu Properties266.90267.20263.70+0.60+0.23%3.10M22/06 
 ITV176.90178.50176.70-1.60-0.90%10.95M22/06 
 J Sainsbury250.40253.80249.80-3.00-1.18%9.84M22/06 
 Johnson Matthey2,938.003,000.002,938.00-64.00-2.13%543.94K22/06 
 Kingfisher301.40302.90299.70+0.90+0.30%9.41M22/06 
 Land Securities1,017.001,024.001,015.00-18.00-1.74%3.36M22/06 
 Legal & General257.10260.60255.90-3.00-1.15%21.00M22/06 
 Lloyds Banking67.0067.4266.05-0.17-0.25%167.96M22/06 
 London Stock Exchange3,753.003,776.003,746.00-7.00-0.19%679.16K22/06 
 Marks & Spencer338.90341.30337.90-1.30-0.38%6.83M22/06 
 Mediclinic Int774.50788.00774.50-8.50-1.09%1.00M22/06 
 Merlin Entertainments PLC488.90492.80488.30-3.20-0.65%1.30M22/06 
 Micro Focus2,440.002,453.002,419.00-3.00-0.12%416.23K22/06 
 Mondi2,062.002,102.002,045.00-43.00-2.04%1.20M22/06 
 Morrison Supermarkets241.00247.40240.30-6.70-2.71%21.61M22/06 
 National Grid1,001.001,010.50999.70-7.00-0.69%7.29M22/06 
 Next3,996.004,016.003,962.00+16.00+0.40%407.55K22/06 
 Old Mutual194.20196.80193.20-2.20-1.12%10.06M22/06 
 Paddy Power8,755.008,795.008,665.00+55.00+0.63%124.78K22/06 
 Pearson706.50715.00706.50-5.00-0.70%2.02M22/06 
 Persimmon2,273.002,275.002,244.00+15.00+0.66%1.44M22/06 
 Provident Financial2,447.002,494.002,328.00+86.00+3.64%1.54M22/06 
 Prudential1,795.001,800.501,779.00-4.00-0.22%4.89M22/06 
 Randgold Resources7,080.007,110.007,030.00+85.00+1.22%438.24K22/06 
 RBS PLC246.80247.70244.70+0.70+0.28%9.52M22/06 
 Reckitt Benckiser7,849.007,884.007,794.00-29.00-0.37%1.38M22/06 
 Relx PLC1,694.001,713.001,693.00-16.00-0.94%3.09M22/06 
 Rio Tinto PLC3,038.503,044.502,970.00+18.50+0.61%4.46M22/06 
 Rolls-Royce Holdings930.50934.50926.00-2.00-0.21%5.81M22/06 
 Royal Dutch Shell B2,097.502,099.502,052.50+0.50+0.02%6.40M22/06 
 Royal Dutch Shell A2,065.502,067.002,013.50+1.00+0.05%6.50M22/06 
 Royal Mail429.80438.70429.70-8.90-2.03%4.13M22/06 
 RSA Insurance617.00626.50614.50-11.50-1.83%2.27M22/06 
 Sage Group712.50717.00711.00+0.50+0.07%3.03M22/06 
 Schroders3,128.003,152.003,115.00+1.00+0.03%455.58K22/06 
 Severn Trent2,303.002,326.002,287.00-23.00-0.99%1.21M22/06 
 Shire4,626.004,640.504,517.00+166.00+3.72%4.30M22/06 
 SKY PLC960.50964.50958.50-4.00-0.41%2.61M22/06 
 Smith & Nephew1,382.001,390.001,377.00+2.00+0.14%2.64M22/06 
 Smiths Group1,633.001,635.001,615.00+13.00+0.80%1.60M22/06 
 SSE1,496.001,504.001,470.00+9.00+0.60%6.97M22/06 
 St. James’s Place1,195.001,205.001,185.00-10.00-0.83%1.15M22/06 
 Standard Chartered742.40746.30737.10-1.30-0.17%4.14M22/06 
 Standard Life389.70392.50387.00-2.50-0.64%3.27M22/06 
 Taylor Wimpey180.10180.70177.90+0.80+0.45%15.17M22/06 
 Tesco166.50167.90165.45-1.40-0.83%21.81M22/06 
 Travis Perkins1,468.001,473.001,454.00-1.00-0.07%1.20M22/06 
 Tui AG1,126.001,150.001,116.00-25.00-2.17%1.26M22/06 
 Unilever4,302.004,324.504,285.50-4.00-0.09%3.73M22/06 
 United Utilities898.50917.00898.50-39.50-4.21%3.37M22/06 
 Vodafone Group PLC224.15224.15220.40+1.35+0.61%56.10M22/06 
 Whitbread3,941.003,995.003,932.00-43.00-1.08%599.95K22/06 
 Wolseley4,885.004,928.004,859.00-31.00-0.63%798.16K22/06 
 Worldpay Group315.20320.50315.20-4.80-1.50%6.67M22/06 
 WPP1,663.001,681.001,660.00-4.00-0.24%5.45M22/06 

Stock Market News

text
Asian shares flat, still on track for winning week By Reuters - Jun 23, 2017

TOKYO (Reuters) - Asian shares baulked at the starting gate on Friday but remained on track for a weekly gain, while crude oil prices pulled away from this week's 10-month ...

Stock Market Analysis & Comment

David Madden
Oil Decline Weighs On Stocks By David Madden - Jun 21, 2017

European equities are in the red this morning as the slum pin the price of oil continues to weigh on market sentiment. We are seeing signs that demand for oil from Asia is slipping, and that is ...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, June 23, 2017
BlackBerry (BB) -- /  -- -- /  473.8M 7.57B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.