Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,660.00 | 2,689.50 | 2,626.00 | -41.50 | -1.54% | 4.63M | 14/12 | ||
| HSBC | 653.50 | 654.90 | 646.20 | -2.40 | -0.37% | 13.33M | 14/12 | ||
| Barclays | 158.44 | 159.00 | 155.40 | -0.58 | -0.36% | 42.80M | 14/12 | ||
| InterContinental Hotels | 4,201.00 | 4,225.00 | 4,119.00 | +21.00 | +0.50% | 457.97K | 14/12 | ||
| BP | 512.70 | 518.20 | 505.00 | -1.50 | -0.29% | 27.33M | 14/12 | ||
| Next | 4,338.00 | 4,430.00 | 4,310.00 | -86.00 | -1.94% | 760.21K | 14/12 | ||
| Lloyds Banking | 52.70 | 53.10 | 51.76 | -0.41 | -0.77% | 193.25M | 14/12 | ||
| EasyJet | 1,102.00 | 1,106.00 | 1,070.50 | +3.00 | +0.27% | 1.85M | 14/12 | ||
| Marks & Spencer | 263.40 | 266.10 | 258.30 | -2.60 | -0.98% | 9.97M | 14/12 | ||
| Old Mutual | 121.00 | 125.14 | 119.34 | -0.94 | -0.77% | 3.46M | 14/12 | ||
| RBS PLC | 211.60 | 212.10 | 206.80 | +0.70 | +0.33% | 11.84M | 14/12 | ||
| Prudential | 1,415.50 | 1,417.00 | 1,386.00 | -11.00 | -0.77% | 4.37M | 14/12 | ||
| Vodafone Group PLC | 160.68 | 160.68 | 157.66 | +0.20 | +0.12% | 63.37M | 14/12 | ||
| Ferguson | 4,943.50 | 5,015.00 | 4,921.50 | -67.50 | -1.35% | 722.80K | 14/12 | ||
| AstraZeneca | 6,130.00 | 6,158.00 | 6,070.00 | +28.00 | +0.46% | 1.63M | 14/12 | ||
| Legal & General | 229.20 | 230.60 | 225.50 | -1.00 | -0.43% | 11.78M | 14/12 | ||
| Imperial Brands | 2,371.50 | 2,415.00 | 2,349.50 | -50.50 | -2.08% | 1.74M | 14/12 | ||
| Reckitt Benckiser | 6,264.00 | 6,295.00 | 6,227.00 | -36.00 | -0.57% | 1.11M | 14/12 | ||
| Kingfisher | 225.40 | 234.10 | 224.30 | -4.70 | -2.04% | 7.95M | 14/12 | ||
| Relx | 1,629.00 | 1,640.00 | 1,605.50 | +9.00 | +0.56% | 3.05M | 14/12 | ||
| Morrison Supermarkets | 225.85 | 228.35 | 223.35 | -2.15 | -0.94% | 7.60M | 14/12 | ||
| Centrica | 138.00 | 138.30 | 135.75 | 0.44 | 0.32% | 723.77K | 14/12 | ||
| 3I Group | 779.60 | 783.20 | 766.20 | -3.40 | -0.43% | 1.81M | 14/12 | ||
| WPP | 869.40 | 876.20 | 846.00 | -1.40 | -0.16% | 3.19M | 14/12 | ||
| Hargreaves Lansdown | 1,831.50 | 1,847.00 | 1,799.50 | -5.50 | -0.30% | 526.75K | 14/12 | ||
| Tesco | 192.90 | 199.45 | 191.65 | -5.70 | -2.87% | 22.74M | 14/12 | ||
| Standard Life Aberdeen | 246.15 | 246.15 | 239.05 | +2.15 | +0.88% | 9.82M | 14/12 | ||
| Diageo | 2,825.00 | 2,859.00 | 2,821.00 | -20.00 | -0.70% | 3.70M | 14/12 | ||
| Hikma Pharma | 1,843.50 | 1,854.50 | 1,770.50 | +57.00 | +3.19% | 502.74K | 14/12 | ||
| Royal Dutch Shell A | 2,342.50 | 2,365.00 | 2,324.50 | +1.50 | +0.06% | 5.36M | 14/12 | ||
| Rio Tinto PLC | 3,675.50 | 3,689.50 | 3,639.50 | -59.00 | -1.58% | 3.91M | 14/12 | ||
| Johnson Matthey | 2,718.00 | 2,757.00 | 2,710.00 | -52.00 | -1.88% | 416.06K | 14/12 | ||
| Shire | 4,673.00 | 4,688.50 | 4,630.00 | +15.50 | +0.33% | 5.97M | 14/12 | ||
| Anglo American | 1,694.40 | 1,702.20 | 1,666.60 | -17.60 | -1.03% | 3.92M | 14/12 | ||
| Capita | 109.00 | 112.61 | 107.45 | -7.80 | -6.68% | 322.38K | 14/12 | ||
| Bunzl | 2,425.00 | 2,465.00 | 2,412.00 | -12.00 | -0.49% | 799.31K | 14/12 | ||
| Burberry Group | 1,751.00 | 1,776.00 | 1,714.50 | -27.00 | -1.52% | 1.11M | 14/12 | ||
| GlaxoSmithKline | 1,480.0 | 1,486.6 | 1,463.2 | -2.2 | -0.15% | 6.72M | 14/12 | ||
| Barratt Developments | 440.50 | 448.40 | 439.10 | -12.20 | -2.69% | 3.58M | 14/12 | ||
| Aviva | 377.00 | 381.30 | 372.80 | -4.00 | -1.05% | 13.74M | 14/12 | ||
| BHP Group | 1,616.60 | 1,620.20 | 1,600.20 | -14.80 | -0.91% | 7.38M | 14/12 | ||
| Sage | 596.20 | 601.40 | 590.40 | -6.00 | -1.00% | 2.90M | 14/12 | ||
| Pearson | 945.80 | 951.00 | 929.80 | +11.20 | +1.20% | 2.61M | 14/12 | ||
| Hammerson | 351.20 | 362.00 | 346.80 | -9.80 | -2.71% | 7.56M | 14/12 | ||
| Associated British Foods | 2,180.00 | 2,190.00 | 2,151.00 | +9.00 | +0.41% | 1.14M | 14/12 | ||
| London Stock Exchange | 4,040.00 | 4,054.00 | 3,994.00 | +10.00 | +0.25% | 667.47K | 14/12 | ||
| Randgold Resources | 6,942.00 | 6,998.00 | 6,834.00 | -34.00 | -0.49% | 409.09K | 14/12 | ||
| BAE Systems | 456.10 | 461.50 | 452.70 | -2.10 | -0.46% | 9.43M | 14/12 | ||
| Antofagasta | 778.00 | 781.00 | 767.00 | -16.60 | -2.09% | 2.63M | 14/12 | ||
| Rolls-Royce Holdings | 808.60 | 814.40 | 792.00 | -9.40 | -1.15% | 4.31M | 14/12 | ||
| Whitbread | 4,498.00 | 4,519.00 | 4,454.00 | -31.00 | -0.68% | 273.13K | 14/12 | ||
| RSA Insurance | 506.60 | 508.40 | 499.60 | +0.80 | +0.16% | 2.20M | 14/12 | ||
| Persimmon | 1,897.00 | 1,939.00 | 1,880.50 | -52.50 | -2.69% | 1.20M | 14/12 | ||
| Admiral Group | 1,980.50 | 1,990.50 | 1,954.00 | +12.00 | +0.61% | 599.62K | 14/12 | ||
| United Utilities | 756.20 | 767.20 | 756.20 | -13.60 | -1.77% | 1.64M | 14/12 | ||
| Unilever | 4,320.00 | 4,344.00 | 4,291.00 | -17.50 | -0.40% | 1.82M | 14/12 | ||
| CRH | 2,037.00 | 2,050.00 | 1,971.00 | -11.00 | -0.54% | 1.89M | 14/12 | ||
| SSE | 1,089.50 | 1,095.00 | 1,079.50 | -8.50 | -0.77% | 2.29M | 14/12 | ||
| Standard Chartered | 604.70 | 608.00 | 590.80 | -2.50 | -0.41% | 4.04M | 14/12 | ||
| British Land Company | 558.20 | 560.20 | 545.00 | -1.00 | -0.18% | 3.08M | 14/12 | ||
| Informa | 649.80 | 655.40 | 645.80 | -5.60 | -0.85% | 2.48M | 14/12 | ||
| Severn Trent | 1,879.50 | 1,891.00 | 1,861.50 | -15.50 | -0.82% | 611.41K | 14/12 | ||
| Travis Perkins | 1,089.50 | 1,117.50 | 1,089.00 | -30.00 | -2.68% | 1.15M | 14/12 | ||
| St. James’s Place | 936.20 | 942.60 | 920.00 | -4.80 | -0.51% | 898.71K | 14/12 | ||
| Smiths Group | 1,372.00 | 1,409.50 | 1,372.00 | -30.50 | -2.17% | 890.49K | 14/12 | ||
| Babcock International | 531.40 | 541.00 | 525.00 | -10.60 | -1.96% | 1.87M | 14/12 | ||
| Smith & Nephew | 1,485.50 | 1,493.00 | 1,474.00 | -14.50 | -0.97% | 2.94M | 14/12 | ||
| Intertek | 4,635.00 | 4,677.00 | 4,601.00 | -65.00 | -1.38% | 288.93K | 14/12 | ||
| Mondi | 1,632.00 | 1,635.00 | 1,588.00 | -0.50 | -0.03% | 2.16M | 14/12 | ||
| J Sainsbury | 275.50 | 280.00 | 274.30 | -4.40 | -1.57% | 9.41M | 14/12 | ||
| Provident Financial | 607.00 | 621.80 | 603.80 | -10.60 | -1.72% | 305.15K | 14/12 | ||
| National Grid | 843.50 | 849.30 | 836.40 | -7.40 | -0.87% | 6.74M | 14/12 | ||
| BT Group | 251.55 | 252.95 | 244.85 | +0.10 | +0.04% | 20.49M | 14/12 | ||
| Schroders | 2,389.00 | 2,404.00 | 2,344.00 | +4.00 | +0.17% | 288.66K | 14/12 | ||
| ITV | 129.85 | 130.20 | 127.30 | -0.15 | -0.12% | 8.32M | 14/12 | ||
| Compass | 1,683.00 | 1,690.50 | 1,664.00 | -1.50 | -0.09% | 3.03M | 14/12 | ||
| Carnival | 4,371.00 | 4,382.00 | 4,303.00 | +19.00 | +0.44% | 694.34K | 14/12 | ||
| Land Securities | 840.60 | 841.80 | 816.00 | +8.60 | +1.03% | 2.87M | 14/12 | ||
| Micro Focus | 1,462.50 | 1,480.50 | 1,434.50 | -25.00 | -1.68% | 1.22M | 14/12 | ||
| Taylor Wimpey | 132.30 | 133.70 | 129.70 | -2.90 | -2.15% | 11.19M | 14/12 | ||
| Ashtead Group | 1,720.00 | 1,730.50 | 1,700.00 | -15.50 | -0.89% | 1.98M | 14/12 | ||
| Paddy Power | 6,605.00 | 6,640.00 | 6,425.00 | +180.00 | +2.80% | 268.07K | 14/12 | ||
| Royal Dutch Shell B | 2,358.00 | 2,382.00 | 2,337.00 | -4.00 | -0.17% | 2.59M | 14/12 | ||
| Intu Properties | 121.20 | 121.90 | 118.40 | -0.50 | -0.41% | 3.76M | 14/12 | ||
| Fresnillo | 833.60 | 844.40 | 825.40 | -7.40 | -0.88% | 745.73K | 14/12 | ||
| Experian | 1,895.50 | 1,910.50 | 1,871.50 | -4.00 | -0.21% | 1.73M | 14/12 | ||
| Berkeley Group | 3,432.00 | 3,491.00 | 3,414.00 | -66.00 | -1.89% | 601.63K | 14/12 | ||
| Glencore | 289.65 | 291.05 | 284.75 | -5.50 | -1.86% | 36.15M | 14/12 | ||
| IAG | 618.60 | 624.60 | 593.80 | +8.20 | +1.34% | 4.90M | 14/12 | ||
| Dixons Carphone | 137.00 | 145.25 | 135.90 | -8.05 | -5.55% | 2.88M | 14/12 | ||
| Tui | 1,169.50 | 1,186.50 | 1,130.50 | -20.50 | -1.72% | 1.76M | 14/12 | ||
| DCC | 5,960.0 | 6,020.0 | 5,940.0 | -60.0 | -1.00% | 368.69K | 14/12 | ||
| Direct Line Insurance | 307.50 | 308.30 | 303.00 | -0.70 | -0.23% | 3.24M | 14/12 | ||
| Royal Mail | 296.30 | 298.10 | 288.20 | -5.60 | -1.85% | 5.82M | 14/12 | ||
| Coca Cola HBC AG | 2,462.0 | 2,481.0 | 2,435.0 | -11.0 | -0.45% | 537.58K | 14/12 | ||
| Mediclinic Int | 326.50 | 330.60 | 317.20 | -0.70 | -0.21% | 1.38M | 14/12 | ||
| Merlin Entertainments PLC | 328.20 | 330.50 | 324.00 | -1.80 | -0.55% | 1.20M | 14/12 |
Stock Market News
France asks Engie to take hedging positions over gas price freeze
By Reuters - Dec 16, 2018
PARIS (Reuters) - The French government said on Sunday it had asked utility Engie (PA:ENGIE) to take hedging positions to ensure gas prices do not rise until June next year....
Israel shares lower at close of trade; TA 35 down 1.94%
By Investing.com - Dec 16, 2018
Investing.com – Israel equities were lower at the close on Sunday, as losses in the Communication, Biomed and Technology sectors propelled shares lower. At the close in Tel Aviv,...
UK stocks are on sale. Here’s why I think it is time to buy the FTSE 100
By The Motley Fool - Dec 16, 2018
It is a very tough time to be a UK-based investor right now. It seems as if everywhere you look there is bad news. Brexit dominates the headlines daily, and at the same...
Stock Market Analysis & Comment
Last Chance To BTFD
By Ken Odeluga - Dec 14, 2018
How investors handle Friday’s stock market slump could be instructive. Oil is the least worry Friday's European and Wall Street sessions could be very instructive about the rest of the month...
Stocks Pull Back On Soft Economic Data
By XTB - Dec 14, 2018
It’s been a bit of a mixed week for global stock markets on the whole as early optimism has waned somewhat and whilst UK and European benchmarks are still on track to post gains since Monday...
Slowdown In China, Euro-Zone Keeps FTSE And Co. In The Red
By Connor Campbell - Dec 14, 2018
The European indices couldn’t shake their Friday losses, some nasty data from China overnight and a set of dreadful Eurozone PMIs keeping the region in the red. The FTSE dropped 0.8% to continue...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
