| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.40 | 169.90 | 170.80 | 169.00 | +0.29% | 40.12M | 170.40+0.29% | 01:34:40 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,357.00 | 1,387.00 | 1,367.00 | 1,326.50 | -2.16% | 14.81M | 1,357.00-2.16% | 01:34:30 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,506.00 | 1,492.50 | 1,506.50 | 1,483.50 | +0.90% | 11.96M | 1,506.00+0.90% | 01:34:27 | |
4689 LY Corp | 346.20 | 339.70 | 347.50 | 342.20 | +1.91% | 8.33M | 346.20+1.91% | 01:34:40 | |
8604 Nomura Holdings Inc | 894.10 | 896.20 | 894.80 | 881.10 | -0.23% | 3.96M | 894.10-0.23% | 01:26:39 |
| Name | Price | |
|---|---|---|
9021 West Japan Railway Co. | 3,037.00 | +66.0 | +2.22%
4568 Daiichi Sankyo | 4,527.00 | +84.0 | +1.89%
3382 Seven & i Holdings | 1,989.00 | +38.5 | +1.97%
8630 Sompo Holdings Inc | 3,043.00 | +26.0 | +0.86%
4689 LY Corp | 346.20 | +6.5 | +1.91%
| Name | Price | |
|---|---|---|
4901 Fujifilm Holdings Corp. | 3,314.00 | -137.0 | -3.97%
9984 SoftBank Group Corp. | 7,785.00 | -215.0 | -2.69%
8830 Sumitomo Realty & Development Co. | 5,423.00 | -173.0 | -3.09%
7011 Mitsubishi Heavy Industries | 1,357.00 | -30.0 | -2.16%
8802 Mitsubishi Estate | 2,782.50 | -69.0 | -2.42%