Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.10 | 150.00 | 147.90 | 146.70 | -1.93% | 22.52M | 147.10-1.93% | 00:08:28 | |
9434 SoftBank Corp | 210.50 | 216.90 | 212.50 | 210.30 | -2.95% | 7.28M | 210.50-2.95% | 00:01:12 | |
7203 Toyota Motor Corp | 2,697.50 | 2,828.50 | 2,728.00 | 2,696.50 | -4.63% | 5.91M | 2,697.50-4.63% | 00:08:51 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,679.00 | 2,668.00 | 2,694.00 | 2,660.00 | +0.41% | 1.26M | 2,679.00+0.41% | 00:01:04 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,152.00 | 2,178.50 | 2,156.50 | 2,143.00 | -1.22% | 5.16M | 2,152.00-1.22% | 00:08:48 |
Name | Price |
---|---|
6869 Sysmex Cor | 2,927.00+72.5+2.54% |
7011 Mitsubishi Heavy Industries | 2,708.50+40.5+1.52% |
1928 Sekisui House | 3,448.00+6.0+0.17% |
2502 Asahi Group Holdings | 1,970.50+6.5+0.33% |
4578 Otsuka Holdings Ltd | 7,978.00-3.0-0.04% |
Name | Price |
---|---|
7203 Toyota Motor | 2,701.00-127.5-4.51% |
7267 Honda Motor | 1,391.50-64.5-4.43% |
7182 Japan Post Bank | 1,564.50-65.0-3.99% |
8604 Nomura | 971.00-37.5-3.72% |
8697 Japan Exchange Group | 1,597.00-60.0-3.62% |