| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 154.20 | 154.60 | 154.90 | 153.60 | -0.26% | 151.54M | 154.20-0.26% | 06:30:29 | |
8729 Sony Financial Group Inc | 161.70 | 156.20 | 161.80 | 153.60 | +3.52% | 102.97M | 161.70+3.52% | 06:30:29 | |
9434 SoftBank Corp | 215.00 | 214.10 | 215.50 | 213.30 | +0.42% | 77.34M | 215.00+0.42% | 06:30:29 | |
9984 SoftBank Group Corp. | 4,688.00 | 4,390.00 | 4,734.00 | 4,378.00 | +6.79% | 61.48M | 4,688.00+6.79% | 06:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,911.00 | 3,003.00 | 3,001.00 | 2,906.00 | -3.06% | 45.95M | 2,911.00-3.06% | 06:30:29 |
| Name | Price |
|---|---|
9984 SoftBank Group Corp. | 4,688.00+298.0+6.79% |
6273 SMC Corp | 74,500.00+3,660.0+5.17% |
6861 Keyence | 58,160.00+2,570.0+4.62% |
5401 Nippon Steel | 674.80+26.8+4.14% |
8729 Sony Financial | 161.70+5.5+3.52% |
| Name | Price |
|---|---|
7733 Olympus Corp. | 1,614.00-238.5-12.87% |
8308 Resona Holdings, Inc. | 1,970.50-171.5-8.01% |
5108 Bridgestone Corp. | 3,569.00-248.0-6.50% |
8411 Mizuho Financial | 7,275.00-406.0-5.29% |
4543 Terumo Corp. | 1,909.00-101.5-5.05% |