| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 164.90 | 164.00 | 171.20 | 164.30 | +0.55% | 332.83M | 164.90+0.55% | 06:30:29 | |
285A Kioxia Holdings Corp | 9,324.00 | 9,324.00 | 10,270.00 | 9,223.00 | -13.14% | 147.5M | 9,324.00-13.14% | 06:30:29 | |
9434 SoftBank Corp | 244.10 | 233.30 | 244.30 | 235.20 | +4.63% | 113.64M | 244.10+4.63% | 06:30:29 | |
8766 Tokio Marine Holdings, Inc. | 606.00 | 578.70 | 612.30 | 590.40 | +4.72% | 108.3M | 606.00+4.72% | 06:30:29 | |
7203 Toyota Motor Corp | 3,533.00 | 3,028.00 | 3,533.00 | 3,164.00 | +16.68% | 105.24M | 3,533.00+16.68% | 06:30:29 |
| Name | Price |
|---|---|
7203 Toyota Motor | 3,533.00+505.0+16.68% |
4543 Terumo Corp. | 2,627.50+257.5+10.86% |
8802 Mitsubishi Estate | 4,276.00+386.0+9.92% |
7269 Suzuki Motor Corp. | 2,273.50+185.5+8.88% |
8830 Sumitomo Realty | 3,567.00+281.0+8.55% |
| Name | Price |
|---|---|
6981 Murata Mfg Co | 5,032.00-1,000.0-16.58% |
4062 Ibiden Co Ltd | 6,726.00-1,311.0-16.31% |
6857 Advantest Corp. | 29,485.00-5,085.0-14.71% |
6920 Lasertec Corp | 33,570.00-5,560.0-14.21% |
285A Kioxia Holdings | 9,324.00-1,411.00-13.14% |