| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 177.30 | 177.30 | 180.10 | 176.20 | -1.50% | 251.02M | 177.30-1.50% | 18/09 | |
9434 SoftBank Corp | 248.10 | 248.10 | 251.00 | 247.10 | -1.39% | 98.24M | 248.10-1.39% | 18/09 | |
9984 SoftBank Group Corp. | 6,315.00 | 6,315.00 | 6,590.00 | 6,267.00 | +1.09% | 90.29M | 6,315.00+1.09% | 18/09 | |
8729 Sony Financial Group Inc | 162.50 | 162.50 | 164.60 | 162.00 | -0.91% | 57.69M | 162.50-0.91% | 18/09 | |
8306 Mitsubishi UFJ Financial Group Inc | 3,620.00 | 3,620.00 | 3,667.00 | 3,586.00 | -0.88% | 51.33M | 3,620.00-0.88% | 18/09 |
| Name | Price |
|---|---|
6920 Lasertec Corp | 39,090.00+3,130.0+8.70% |
6857 Advantest Corp. | 32,050.00+1,810.0+5.99% |
6981 Murata Mfg Co | 7,763.00+332.0+4.47% |
6723 Renesas Electronics Corp | 3,309.00+141.0+4.45% |
8035 Tokyo Electron | 53,110.00+2,140.0+4.20% |
| Name | Price |
|---|---|
4689 LY Corp | 536.80-17.0-3.07% |
9020 East Japan Railway Co. | 3,460.00-101.0-2.84% |
8001 Itochu Corp. | 2,306.50-63.5-2.68% |
9104 Mitsui O.S.K. Lines | 7,240.00-198.0-2.66% |
8053 Sumitomo Corp. | 1,796.00-48.5-2.63% |