| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.23 | 42.89 | 44.24 | 40.80 | -3.87% | 15M | 41.23-3.87% | 11/08 | |
YPFDm YPF | 7,790.00 | 8,065.00 | 8,370.00 | 7,670.00 | -3.41% | 4.46M | 7,790.00-3.41% | 11/08 | |
METRm Metrogas SA | 2,152.00 | 1,988.00 | 2,600.00 | 1,990.00 | +8.25% | 4.3M | 2,152.00+8.25% | 11/08 | |
GGALm Grupo Financiero Galicia | 7,035.00 | 7,360.00 | 7,520.00 | 6,955.00 | -4.42% | 4.23M | 7,035.00-4.42% | 11/08 | |
TXARm Ternium Argentina SA | 765.50 | 754.50 | 770.00 | 723.00 | +1.46% | 2.81M | 765.50+1.46% | 11/08 |
| Name | Price |
|---|---|
METRm Metrogas SA | 2,152.00+164.000+8.25% |
TXARm Ternium Argentina | 765.50+11.000+1.46% |
ECOGm ECOGAS Inversiones | 2,892.50+40.00+1.40% |
ALUAm Aluar | 949.50-2.000-0.21% |
SUPVm Grupo Supervielle | 2,660.00-30.000-1.12% |
| Name | Price |
|---|---|
BMAm Banco Macro B | 12,740.00-650.00-4.85% |
TGSU2m Tran Gas Del Sur | 8,885.00-445.000-4.77% |
GGALm Grupo Financiero Galicia | 7,035.00-325.000-4.42% |
BBARm Banco BBVA Argentina | 8,690.00-395.00-4.35% |
TGNO4m Transportadora Gas Norte C | 3,750.00-160.000-4.09% |