| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.79 | 41.21 | 41.44 | 40.50 | -1.02% | 6.14M | 40.79-1.02% | 20:10:40 | |
YPFDm YPF | 8,390.00 | 8,255.00 | 8,405.00 | 8,240.00 | +1.64% | 1.49M | 8,390.00+1.64% | 20:11:22 | |
GGALm Grupo Financiero Galicia | 7,070.00 | 7,015.00 | 7,175.00 | 6,980.00 | +0.78% | 1.46M | 7,070.00+0.78% | 20:12:20 | |
BYMAm Bolsas y Mercados Argentinos SA | 263.00 | 261.50 | 264.50 | 261.50 | +0.57% | 1.45M | 263.00+0.57% | 20:11:23 | |
VALOm Banco de Valores SA | 552.00 | 564.00 | 560.00 | 551.00 | -2.13% | 1.4M | 552.00-2.13% | 20:11:25 |
| Name | Price |
|---|---|
PAMPm Pampa Energia | 5,375.00+135.000+2.58% |
CEPUm Central Puerto | 2,207.00+46.00+2.13% |
YPFDm YPF | 8,390.00+135.00+1.64% |
CRESm Cresud SA | 1,856.00+15.00+0.82% |
ALUAm Aluar | 846.00+6.000+0.71% |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,550.00-175.000-4.70% |
TGNO4m Transportadora Gas Norte C | 3,175.00-110.000-3.35% |
VALOm Banco de Valores | 552.00-12.000-2.13% |
BMAm Banco Macro B | 12,500.00-110.00-0.87% |
COMEm Comercial del Plata | 40.79-0.420-1.02% |