Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 143.75 | 158.25 | 161.00 | 142.75 | -9.16% | 6.23M | 143.75-9.16% | 16/04 | |
GGALm Grupo Financiero Galicia | 7,070.00 | 7,410.00 | 7,500.00 | 7,010.00 | -4.59% | 3M | 7,070.00-4.59% | 16/04 | |
BYMAm Bolsas y Mercados Argentinos SA | 409.50 | 432.50 | 445.00 | 406.00 | -5.32% | 2.73M | 409.50-5.32% | 16/04 | |
VALOm Banco de Valores SA | 274.00 | 283.50 | 289.00 | 274.00 | -3.35% | 1.96M | 274.00-3.35% | 16/04 | |
PAMPm Pampa Energia SA | 3,615.00 | 3,740.00 | 3,780.00 | 3,570.00 | -3.34% | 1.3M | 3,615.00-3.34% | 16/04 |
Name | Price |
---|---|
EDNm EDENOR | 1,995.00-30.000-1.48% |
CRESm Cresud SA | 1,410.00-30.00-2.08% |
TRANm TRANSENER | 1,845.00-40.000-2.12% |
PAMPm Pampa Energia | 3,615.00-125.000-3.34% |
VALOm Banco de Valores | 274.00-9.500-3.35% |
Name | Price |
---|---|
COMEm Comercial del Plata | 143.75-14.500-9.16% |
TGSU2m Tran Gas Del Sur | 6,360.00-520.000-7.56% |
METRm Metrogas SA | 1,915.00-155.000-7.49% |
TECO2m Telecom Argentina | 2,535.00-155.00-5.76% |
CEPUm Central Puerto | 1,320.00-80.00-5.71% |