| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.05 | 42.87 | 43.20 | 42.80 | +0.42% | 4.71M | 43.05+0.42% | 15:27:25 | |
GGALm Grupo Financiero Galicia | 8,215.00 | 7,965.00 | 8,295.00 | 8,155.00 | +3.14% | 735.63K | 8,215.00+3.14% | 15:27:21 | |
BYMAm Bolsas y Mercados Argentinos SA | 296.00 | 292.25 | 296.25 | 295.00 | +1.28% | 612.88K | 296.00+1.28% | 15:27:19 | |
VALOm Banco de Valores SA | 649.50 | 639.50 | 650.00 | 644.00 | +1.56% | 505.04K | 649.50+1.56% | 15:26:44 | |
METRm Metrogas SA | 2,201.00 | 2,150.00 | 2,218.00 | 2,180.00 | +2.37% | 226.91K | 2,201.00+2.37% | 15:27:44 |
| Name | Price |
|---|---|
BMAm Banco Macro B | 14,880.00+380.00+2.62% |
GGALm Grupo Financiero Galicia | 8,215.00+250.000+3.14% |
METRm Metrogas SA | 2,201.00+51.000+2.37% |
SUPVm Grupo Supervielle | 3,117.50+75.000+2.47% |
CRESm Cresud SA | 1,796.00+37.00+2.10% |
| Name | Price |
|---|---|
TXARm Ternium Argentina | 673.00-6.000-0.88% |
ECOGm ECOGAS Inversiones | 3,067.50+10.00+0.33% |
LOMAm Loma Negra | 3,625.00+20.000+0.56% |
COMEm Comercial del Plata | 43.05+0.180+0.42% |
TGSU2m Tran Gas Del Sur | 9,765.00+55.000+0.57% |