| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.20 | 42.87 | 43.38 | 42.80 | +0.77% | 13.7M | 43.20+0.77% | 20:59:48 | |
GGALm Grupo Financiero Galicia | 8,290.00 | 7,965.00 | 8,315.00 | 8,120.00 | +4.08% | 3.55M | 8,290.00+4.08% | 20:59:56 | |
BYMAm Bolsas y Mercados Argentinos SA | 295.00 | 292.25 | 297.25 | 293.75 | +0.94% | 3.4M | 295.00+0.94% | 20:59:38 | |
PAMPm Pampa Energia SA | 5,640.00 | 5,475.00 | 5,650.00 | 5,470.00 | +3.01% | 1.49M | 5,640.00+3.01% | 20:59:56 | |
VALOm Banco de Valores SA | 640.00 | 639.50 | 650.00 | 639.00 | +0.08% | 1.29M | 640.00+0.08% | 20:59:56 |
| Name | Price |
|---|---|
LOMAm Loma Negra | 3,810.00+205.000+5.69% |
BMAm Banco Macro B | 15,320.00+820.00+5.66% |
SUPVm Grupo Supervielle | 3,200.00+157.500+5.18% |
BBARm Banco BBVA Argentina | 10,880.00+470.00+4.51% |
CRESm Cresud SA | 1,834.00+75.00+4.26% |
| Name | Price |
|---|---|
TXARm Ternium Argentina | 668.50-10.500-1.55% |
VALOm Banco de Valores | 640.00+0.500+0.08% |
ALUAm Aluar | 975.00+2.000+0.21% |
TRANm TRANSENER | 3,655.00+20.000+0.55% |
COMEm Comercial del Plata | 43.20+0.330+0.77% |