| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 49.45 | 48.59 | 49.88 | 48.20 | +1.77% | 11.11M | 49.45+1.77% | 20:55:14 | |
VALOm Banco de Valores SA | 708.50 | 703.50 | 710.00 | 701.50 | +0.71% | 3.84M | 708.50+0.71% | 20:27:19 | |
BYMAm Bolsas y Mercados Argentinos SA | 337.00 | 338.00 | 338.75 | 332.25 | -0.30% | 2.41M | 337.00-0.30% | 20:50:44 | |
GGALm Grupo Financiero Galicia | 7,135.00 | 7,075.00 | 7,210.00 | 7,015.00 | +0.85% | 1.98M | 7,135.00+0.85% | 20:59:56 | |
TXARm Ternium Argentina SA | 731.50 | 715.00 | 744.00 | 716.00 | +2.31% | 1.71M | 731.50+2.31% | 20:55:59 |
| Name | Price |
|---|---|
TRANm TRANSENER | 4,075.00+170.000+4.35% |
TXARm Ternium Argentina | 731.50+16.500+2.31% |
ALUAm Aluar | 1,009.00+12.000+1.20% |
COMEm Comercial del Plata | 49.45+0.860+1.77% |
YPFDm YPF | 63,700.00+425.00+0.67% |
| Name | Price |
|---|---|
SUPVm Grupo Supervielle | 2,790.00-77.500-2.70% |
CEPUm Central Puerto | 2,380.00-80.00-3.25% |
LOMAm Loma Negra | 3,475.00-110.000-3.07% |
EDNm EDENOR | 2,070.00-56.000-2.63% |
PAMPm Pampa Energia | 5,095.00-50.000-0.97% |