| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.78 | 40.78 | 42.00 | 40.00 | -0.83% | 6.83M | 40.78-0.83% | 18/03 | |
BYMAm Bolsas y Mercados Argentinos SA | 315.50 | 315.50 | 316.75 | 308.00 | +0.40% | 2.5M | 315.50+0.40% | 18/03 | |
GGALm Grupo Financiero Galicia | 6,160.00 | 6,160.00 | 6,260.00 | 6,055.00 | +0.98% | 2.38M | 6,160.00+0.98% | 18/03 | |
VALOm Banco de Valores SA | 598.00 | 598.00 | 612.00 | 585.50 | -0.75% | 2.35M | 598.00-0.75% | 18/03 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,705.00 | 3,705.00 | 4,007.50 | 3,630.00 | -7.08% | 1.99M | 3,705.00-7.08% | 18/03 |
| Name | Price |
|---|---|
YPFDm YPF | 58,150.00+2,275.00+4.07% |
EDNm EDENOR | 2,003.00+60.000+3.09% |
LOMAm Loma Negra | 2,997.50+52.500+1.78% |
TGSU2m Tran Gas Del Sur | 9,505.00+155.000+1.66% |
TXARm Ternium Argentina | 640.00+10.000+1.59% |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,705.00-282.500-7.08% |
TGNO4m Transportadora Gas Norte C | 4,410.00-50.000-1.12% |
TECO2m Telecom Argentina | 3,327.50-37.50-1.11% |
COMEm Comercial del Plata | 40.78-0.340-0.83% |
VALOm Banco de Valores | 598.00-4.500-0.75% |