| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.25 | 43.25 | 45.50 | 43.05 | -2.81% | 4.87M | 43.25-2.81% | 19/05 | |
BYMAm Bolsas y Mercados Argentinos SA | 279.50 | 279.50 | 281.50 | 272.00 | +1.08% | 4.42M | 279.50+1.08% | 19/05 | |
GGALm Grupo Financiero Galicia | 5,965.00 | 5,965.00 | 6,305.00 | 5,950.00 | -5.09% | 3.45M | 5,965.00-5.09% | 19/05 | |
VALOm Banco de Valores SA | 684.50 | 684.50 | 708.00 | 680.00 | +0.22% | 1.68M | 684.50+0.22% | 19/05 | |
PAMPm Pampa Energia SA | 4,902.50 | 4,902.50 | 4,990.00 | 4,850.00 | +0.26% | 1.15M | 4,902.50+0.26% | 19/05 |
| Name | Price |
|---|---|
METRm Metrogas SA | 1,866.00+83.000+4.66% |
TRANm TRANSENER | 3,915.00+105.000+2.76% |
TGNO4m Transportadora Gas Norte C | 4,000.00+105.000+2.70% |
YPFDm YPF | 71,275.00+875.00+1.24% |
ECOGm ECOGAS Inversiones | 3,070.00+35.00+1.15% |
| Name | Price |
|---|---|
SUPVm Grupo Supervielle | 2,211.00-119.000-5.11% |
GGALm Grupo Financiero Galicia | 5,965.00-320.000-5.09% |
BBARm Banco BBVA Argentina | 6,965.00-320.00-4.39% |
BMAm Banco Macro B | 10,290.00-450.00-4.19% |
CRESm Cresud SA | 1,564.00-59.00-3.64% |