| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.95 | 43.89 | 44.30 | 43.00 | +0.14% | 7.21M | 43.95+0.14% | 10/06 | |
GGALm Grupo Financiero Galicia | 7,485.00 | 7,545.00 | 7,635.00 | 7,435.00 | -0.80% | 3.78M | 7,485.00-0.80% | 10/06 | |
BYMAm Bolsas y Mercados Argentinos SA | 286.25 | 285.00 | 291.75 | 283.25 | +0.44% | 2.49M | 286.25+0.44% | 10/06 | |
VALOm Banco de Valores SA | 626.50 | 625.00 | 635.00 | 621.00 | +0.24% | 1.96M | 626.50+0.24% | 10/06 | |
TXARm Ternium Argentina SA | 684.00 | 682.00 | 695.00 | 671.00 | +0.29% | 1.21M | 684.00+0.29% | 10/06 |
| Name | Price |
|---|---|
TGNO4m Transportadora Gas Norte C | 4,157.50+127.500+3.16% |
TGSU2m Tran Gas Del Sur | 9,290.00+255.000+2.82% |
CRESm Cresud SA | 1,761.00+32.00+1.85% |
CEPUm Central Puerto | 2,285.00+33.00+1.47% |
ECOGm ECOGAS Inversiones | 3,145.00+32.50+1.04% |
| Name | Price |
|---|---|
LOMAm Loma Negra | 3,422.50-100.000-2.84% |
BBARm Banco BBVA Argentina | 8,935.00-170.00-1.87% |
SUPVm Grupo Supervielle | 2,922.50-42.500-1.43% |
BMAm Banco Macro B | 13,160.00-190.00-1.42% |
GGALm Grupo Financiero Galicia | 7,485.00-60.000-0.80% |