United Kingdom - Indices

Stay on top of current data on shares and sector indices in United Kingdom, including the latest price, daily high, low and percentage change for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
FTSE 100	7,510.72	7,630.41	7,491.30	-97.36	-1.28%	16:35:00
FTSE 250	17,977.29	18,433.88	17,956.69	-302.13	-1.65%	16:35:00
FTSE AIM 100	3,404.75	3,458.66	3,398.43	-47.89	-1.39%	16:50:00
FTSE 350	4,114.52	4,185.35	4,104.71	-55.49	-1.33%	16:35:00
UK 100	1,223.5	1,243.0	1,220.2	-16.0	-1.29%	16:35:01

Name

Last

Chg. %

Vol.

Glencore

463.90

-1.28%

24.10M

519.10

-2.31%

19.85M

Shell

2,582.00

-0.92%

8.03M

British American Tobacco

2,531.00

-1.78%

4.73M

Unilever

4,024.50

-0.92%

3.65M

Rio Tinto PLC

5,120.00

-1.04%

1.95M

AstraZeneca

10,950.00

-1.37%

1.32M

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

19.50

+510.71%

30.00K

Frontline

201.05

+77.45%

1.52K

Zanaga

9.00

+70.13%

6.90M

Clean Invest Africa

0.22

+50.00%

909.44K

Dukemount

0.15

+38.46%

43.42M

Valirx

7.85

+34.19%

3.48M

EQTEC PLC

0.072

+31.82%

315.00M

Name

Last

Chg. %

Vol.

BioGaia B

101.60

-80.29%

3.30K

H Lundbeck B

37.56

-78.38%

17.87K

Tomra Systems

117.65

-66.17%

362.57K

Atlas Copco B

128.35

-66.03%

62.10K

Horizonte Minerals

50.00

-59.76%

12.70M

XP Power

1,138.00

-51.78%

543.57K

Electrolux B

114.30

-43.41%

728.91K

FTSE 100 derived	7,510.72	-97.36	-1.28%
DAX derived	15,247.21	-139.37	-0.91%
Euro Stoxx 50 derived	4,137.05	-37.61	-0.90%
S&P 500 derived	4,267.43	-20.62	-0.48%
Nikkei 225 derived	31,793.50	-68.00	-0.21%
Dow Jones	33,287.85	-219.65	-0.66%
FTSE 100 Futuresderived	7,536.80	-94.0	-1.23%

Brent Oil Futuresderived	91.06	-1.14	-1.24%
Crude Oil WTI Futuresderived	89.47	-1.32	-1.45%
Gold Futuresderived	1,848.45	-17.65	-0.95%
Silver Futuresderived	21.407	-1.043	-4.65%
Copper Futuresderived	3.6402	-0.0973	-2.60%
London Cocoa Futures	3,034.00	+85.00	+2.88%
London Wheat Futures	186.10	-4.25	-2.23%

U.K. 10Y	4.606	+0.0390	+0.85%
U.K. 5Y	4.651	+0.0360	+0.78%
U.K. 2Y	5.0285	+0.0485	+0.97%
Germany 10Y	2.915	+0.0040	+0.14%
U.S. 10Y	4.687	+0.111	+2.43%
U.S. 5Y	4.714	+0.110	+2.38%
U.S. 2Y	5.108	+0.062	+1.23%

Lloyds Banking	43.27	-1.10	-2.48%
Vodafone Group PLC	76.82	0.00	0.00%
Barclays	155.82	-3.12	-1.96%
BT Group	115.70	-1.00	-0.86%
HSBC	639.80	-5.10	-0.79%
BHP Group Ltd	2,310.00	-29.50	-1.26%
Exxon Mobil	115.24	-2.34	-1.99%

Popular Searches

Please try another search

United Kingdom - Indices

FTSE 100

FTSE 250

FTSE AIM 100

FTSE 350

UK 100