Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Venezuela Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Bursatil | 4,894.22 | -21.21 | -0.43% | 2 | 7 |
Venezuela Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Universal | 16,230.00 | 16,450.00 | 16,590.00 | 16,000.00 | -1.34% | 94.65K | 22/06 | ||
| Nacional Telefonos . | 430,530.00 | 503,640.00 | 520,000.00 | 420,000.00 | -14.52% | 8.69K | 22/06 | ||
| MANPA | 518,680.00 | 506,000.00 | 520,000.00 | 506,000.00 | +2.51% | 6.44K | 18/06 | ||
| Envases Venezolanos. | 541,560.00 | 560,000.00 | 559,000.00 | 535,000.00 | -3.29% | 0.95K | 22/06 | ||
| Sivensa | 708,000.00 | 708,000.00 | 708,000.00 | 708,000.00 | 0% | 0.65K | 22/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| MANPA | 518,680.00 | +12680.00 | +2.51% | |
| Mercantil Servicios Fin A | 5,671,130.00 | +38140.00 | +0.68% | |
| Sivensa | 708,000.00 | 0.00 | 0% | |
| FVI SACA B | 2,478,020.00 | -160.00 | -0.01% | |
| Banco Universal | 16,230.00 | -220.00 | -1.34% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Corimon | 465,090.00 | -87610.00 | -15.85% | |
| Nacional Telefonos de Venezuela | 430,530.00 | -73110.00 | -14.52% | |
| Mercantil Servicios Fin B | 5,442,640.00 | -247360.00 | -4.35% | |
| Envases Venezolanos | 541,560.00 | -18440.00 | -3.29% | |
| Banco Provincial SA | 5,082,460.00 | -84220.00 | -1.63% |
Venezuela Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Merinvest Financi. | 21,675.00 | 0.00 | 0.00% | 1 | 2 | |
| Merinvest Non-Fin. | 60,624.22 | 0.00 | 0.00% | 2 | 0 |