| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,530.00 | 1,940.00 | 2,550.00 | 2,485.00 | -0.78% | 20.35M | 2,530.00-0.78% | 09/07 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 838.00 | 433.00 | 861.00 | 814.00 | +1.70% | 1.1M | 838.00+1.70% | 09/07 | |
GEB Grupo Energia Bogota SA ESP | 2,880.00 | 2,550.00 | 2,950.00 | 2,880.00 | -0.69% | 988.91K | 2,880.00-0.69% | 09/07 | |
CEMARGOS Cementos Argos SA | 11,780.00 | 7,300.00 | 11,860.00 | 11,600.00 | -0.84% | 492.82K | 11,780.00-0.84% | 09/07 | |
ETB Etb | 75.00 | 52.00 | 75.00 | 74.00 | -2.60% | 297.81K | 75.00-2.60% | 09/07 |
| Name | Price |
|---|---|
MINEROS Mineros SA | 15,420.00+500.00+3.35% |
GRUBOLIVAR Grupo Bolivar | 80,380.00+2,200.00+2.81% |
PFAVAL Aval Acciones y Valores Pref | 838.00+14.0+1.70% |
CELSIA Celsia | 5,090.00+60.0+1.19% |
PFDAVVNDA Banco Davivienda Pf | 23,520.00+220.0+0.94% |
| Name | Price |
|---|---|
PROMIGAS Promigas | 6,550.00-220.0-3.25% |
TERPEL Organizacion Terpel SA | 17,980.00-520.00-2.81% |
ETB Etb | 75.00-2.0-2.60% |
PFCEMARGOS Cementos Argos Pf | 11,000.00-280.0-2.48% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 45,260.00-940.0-2.03% |