| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,625.00 | 1,940.00 | 2,630.00 | 2,585.00 | +3.35% | 26.96M | 2,625.00+3.35% | 29/07 | |
PFGRUPOARG Grupo Argos SA Pref | 12,200.00 | 13,500.00 | 12,280.00 | 12,120.00 | 0.00% | 672.72K | 12,200.000.00% | 29/07 | |
ETB Etb | 72.00 | 52.00 | 72.00 | 68.50 | +5.11% | 518.57K | 72.00+5.11% | 28/07 | |
GEB Grupo Energia Bogota SA ESP | 2,820.00 | 2,550.00 | 2,835.00 | 2,810.00 | +0.71% | 426.76K | 2,820.00+0.71% | 29/07 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 795.00 | 433.00 | 800.00 | 795.00 | -0.25% | 355.43K | 795.00-0.25% | 29/07 |
| Name | Price |
|---|---|
ETB Etb | 72.00+3.5+5.11% |
ECOPETROL Ecopetrol | 2,625.00+85.0+3.35% |
CORFICOLCF Colombiana | 19,500.00+320.0+1.67% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 42,560.00+460.0+1.09% |
TERPEL Organizacion Terpel SA | 17,820.00+140.00+0.79% |
| Name | Price |
|---|---|
BVC Bolsa De Valores De Colombia | 15,300.00-480.0-3.04% |
ISA Interconnection Electric | 28,960.00-720.0-2.43% |
NUTRESA Nutresa | 313,900.00-5,220.0-1.64% |
PFDAVVNDA Banco Davivienda Pf | 23,620.00-360.0-1.50% |
PFCORFICOL Corporacion Financiera Colombiana | 17,720.00-180.00-1.01% |