| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,870.00 | 1,940.00 | 2,875.00 | 2,660.00 | +5.32% | 59.35M | 2,870.00+5.32% | 18/06 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 967.00 | 433.00 | 969.00 | 938.00 | +0.62% | 2.17M | 967.00+0.62% | 18/06 | |
GEB Grupo Energia Bogota SA ESP | 3,070.00 | 2,550.00 | 3,070.00 | 3,040.00 | +0.16% | 1.33M | 3,070.00+0.16% | 18/06 | |
PFGRUPOARG Grupo Argos SA Pref | 12,380.00 | 13,500.00 | 12,500.00 | 12,300.00 | +0.98% | 544.65K | 12,380.00+0.98% | 18/06 | |
ETB Etb | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | 520.84K | 52.00-0.95% | 18/06 |
| Name | Price |
|---|---|
ECOPETROL Ecopetrol | 2,870.00+145.0+5.32% |
CIBEST Grupo Cibest | 83,600.00+1,620.0+1.98% |
BIC_p1 Bancolombia Pf | 70,180.00+1,060.0+1.53% |
PFCORFICOL Corporacion Financiera Colombiana | 17,240.00+220.00+1.29% |
BVC Bolsa De Valores De Colombia | 16,180.00+180.0+1.12% |
| Name | Price |
|---|---|
TERPEL Organizacion Terpel SA | 18,520.00-440.00-2.32% |
ETB Etb | 52.00-0.5-0.95% |
CELSIA Celsia | 5,220.00-40.0-0.76% |
PFCEMARGOS Cementos Argos Pf | 11,500.00-80.0-0.69% |
GRUPOSURA Suramericana | 58,000.00-300.0-0.51% |