Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| 16.94 | 17.17 | 16.75 | +0.04 | +0.24% | 1.67M | ||
| 29.27 | 29.40 | 29.08 | +0.04 | +0.14% | 32.49M | ||
| 45.64 | 47.50 | 45.36 | -1.78 | -3.75% | 525.74K | ||
| 48.30 | 48.57 | 47.91 | +0.20 | +0.42% | 11.72M | ||
| 20.64 | 20.91 | 20.42 | -0.28 | -1.34% | 1.09M | ||
| 34.21 | 34.41 | 33.78 | -0.04 | -0.12% | 389.01K | ||
| 51.01 | 51.26 | 50.61 | -0.43 | -0.84% | 361.21K | ||
| 28.34 | 28.91 | 27.95 | -0.49 | -1.70% | 7.21M | ||
| 109.57 | 110.38 | 108.76 | -0.49 | -0.45% | 352.73K | ||
| 42.08 | 43.31 | 41.50 | -1.37 | -3.15% | 3.37M | ||
| 22.93 | 23.46 | 22.62 | -0.32 | -1.38% | 1.91M | ||
| 52.77 | 53.90 | 52.48 | -0.97 | -1.80% | 948.01K | ||
| 29.16 | 29.75 | 28.92 | -0.39 | -1.32% | 501.84K | ||
| 11.71 | 11.89 | 11.61 | 0.00 | 0.00% | 8.31M | ||
| 26.41 | 26.96 | 26.38 | -0.56 | -2.08% | 4.78M | ||
| 11.92 | 12.11 | 11.82 | -0.15 | -1.24% | 2.47M | ||
| 0.17 | 0.19 | 0.16 | -0.01 | -5.50% | 4.51M | ||
| 12.96 | 13.00 | 12.83 | +0.08 | +0.62% | 1.45M | ||
| 34.46 | 34.75 | 34.08 | -0.13 | -0.38% | 649.02K | ||
| 10.95 | 11.21 | 10.90 | -0.25 | -2.23% | 11.07M | ||
| 23.38 | 23.75 | 23.25 | -0.39 | -1.64% | 804.58K | ||
| 41.51 | 43.03 | 41.16 | -1.25 | -2.92% | 673.99K | ||
| 47.74 | 48.76 | 47.51 | -1.01 | -2.07% | 134.86K | ||
| 141.01 | 141.80 | 140.21 | +0.28 | +0.20% | 7.23M | ||
| 10.68 | 11.01 | 10.60 | -0.30 | -2.73% | 16.87M | ||
| 126.92 | 128.87 | 126.45 | -1.69 | -1.31% | 903.51K | ||
| 13.70 | 13.72 | 13.47 | +0.01 | +0.07% | 2.02M | ||
| 39.71 | 40.54 | 39.52 | -0.75 | -1.85% | 918.17K | ||
| 8.53 | 9.05 | 8.47 | -0.59 | -6.47% | 13.24M | ||
| 60.89 | 61.49 | 60.52 | -0.45 | -0.73% | 419.98K | ||
| 128.93 | 130.54 | 128.38 | +0.07 | +0.05% | 2.36M | ||
| 55.40 | 56.05 | 55.08 | -0.42 | -0.75% | 532.48K | ||
| 18.47 | 18.67 | 18.32 | -0.09 | -0.48% | 7.08M | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +7.50% | 936.71K | ||
| 0.30 | 0.32 | 0.30 | 0.00 | +1.26% | 344.82K | ||
| 30.94 | 31.75 | 30.71 | -0.56 | -1.78% | 738.35K | ||
| 52.23 | 53.57 | 52.09 | -1.44 | -2.68% | 266.14K | ||
| 32.63 | 33.51 | 32.43 | -0.52 | -1.57% | 8.32M | ||
| 32.93 | 33.35 | 32.61 | -0.35 | -1.05% | 343.78K | ||
| 65.75 | 66.78 | 64.97 | -0.47 | -0.71% | 208.8K | ||
| 32.86 | 33.36 | 32.69 | -0.20 | -0.60% | 10.58M | ||
| 38.13 | 39.47 | 37.94 | +0.17 | +0.45% | 102.17K | ||
| 8.37 | 8.45 | 8.28 | -0.10 | -1.18% | 2.57M | ||
| 29.12 | 29.53 | 28.94 | -0.34 | -1.15% | 393.71K | ||
| 38.75 | 39.71 | 38.25 | -1.18 | -2.96% | 2.15M | ||
| 42.13 | 42.47 | 42.03 | -0.24 | -0.57% | 11.07M | ||
| 70.26 | 70.92 | 69.71 | -0.85 | -1.20% | 345.17K | ||
| 30.87 | 32.15 | 30.59 | -1.13 | -3.55% | 4.03M |