Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
23.95 | 24.14 | 23.04 | +0.02 | +0.08% | 2.8M | ||
41.67 | 41.96 | 41.41 | -0.01 | -0.02% | 52.05M | ||
69.13 | 69.96 | 68.70 | +0.49 | +0.71% | 280.25K | ||
65.18 | 65.65 | 64.44 | +0.81 | +1.26% | 9.66M | ||
33.51 | 33.90 | 33.38 | +0.14 | +0.42% | 2.07M | ||
45.24 | 45.88 | 44.79 | +0.27 | +0.60% | 278.43K | ||
65.08 | 65.83 | 64.61 | +0.84 | +1.31% | 698.72K | ||
43.23 | 43.96 | 43.02 | -0.01 | -0.02% | 5.8M | ||
119.74 | 121.95 | 118.86 | +2.03 | +1.72% | 596.33K | ||
53.40 | 53.47 | 52.66 | +0.58 | +1.10% | 1.1M | ||
26.99 | 27.00 | 24.90 | +2.80 | +11.58% | 5.08M | ||
87.97 | 88.51 | 87.02 | +0.96 | +1.10% | 862.61K | ||
39.46 | 39.52 | 38.35 | +1.02 | +2.65% | 931.35K | ||
17.13 | 17.18 | 16.89 | +0.28 | +1.66% | 5.21M | ||
42.27 | 42.31 | 41.86 | +0.44 | +1.05% | 2.97M | ||
15.55 | 15.62 | 15.36 | +0.23 | +1.50% | 2.2M | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 46.08K | ||
20.08 | 20.16 | 19.80 | +0.32 | +1.62% | 1.31M | ||
46.23 | 46.78 | 45.62 | +0.92 | +2.03% | 750.72K | ||
15.13 | 15.18 | 14.96 | +0.07 | +0.46% | 17.41M | ||
28.56 | 28.82 | 28.21 | +0.23 | +0.81% | 1.22M | ||
57.12 | 57.70 | 56.62 | +0.72 | +1.28% | 661.23K | ||
69.25 | 69.79 | 68.34 | +0.80 | +1.17% | 260.38K | ||
212.24 | 213.16 | 208.62 | +3.57 | +1.71% | 8.03M | ||
16.46 | 16.47 | 16.13 | +0.33 | +2.05% | 14.59M | ||
174.90 | 175.40 | 173.30 | +1.39 | +0.80% | 980.51K | ||
20.22 | 20.30 | 19.93 | +0.29 | +1.46% | 2.66M | ||
46.76 | 46.90 | 46.33 | +0.71 | +1.54% | 993.07K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
72.80 | 73.69 | 72.45 | +0.23 | +0.32% | 995.09K | ||
181.21 | 182.42 | 180.05 | +1.21 | +0.67% | 1.82M | ||
97.83 | 98.58 | 94.29 | +0.86 | +0.89% | 383.3K | ||
22.76 | 22.80 | 22.49 | +0.21 | +0.93% | 7.33M | ||
2.39 | 2.40 | 2.10 | 0.00 | 0.00% | 24.73K | ||
0.0200 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 2.81K | ||
47.62 | 47.71 | 46.91 | +0.84 | +1.80% | 1.2M | ||
67.30 | 68.00 | 66.58 | +1.10 | +1.66% | 340.24K | ||
44.42 | 44.64 | 43.98 | +0.30 | +0.68% | 7.27M | ||
39.32 | 39.86 | 38.70 | +0.99 | +2.58% | 735.54K | ||
99.38 | 99.75 | 98.04 | +1.66 | +1.70% | 294.83K | ||
45.46 | 45.66 | 45.06 | +0.37 | +0.82% | 5.68M | ||
116.18 | 119.63 | 113.71 | +2.67 | +2.35% | 403.99K | ||
8.23 | 8.49 | 8.13 | +0.16 | +1.98% | 6.24M | ||
35.82 | 35.91 | 34.63 | +0.95 | +2.72% | 668.61K | ||
49.20 | 49.37 | 48.43 | +0.60 | +1.23% | 1.71M | ||
60.39 | 60.45 | 59.57 | +0.69 | +1.16% | 12.54M | ||
110.13 | 110.81 | 109.56 | +1.26 | +1.16% | 402.59K | ||
52.29 | 52.49 | 51.58 | +0.49 | +0.95% | 1.4M |