Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😬 Your last bad trade probably cost more. InvestingPro August Sale - 55% off.
Claim Offer
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 4.9926 | 4.9915 | 5.0397 | 4.9434 | +0.0011 | +0.02% | 08:36:46 | ||
| U.K. 5Y | 4.5309 | 4.5299 | 4.5541 | 4.5189 | +0.0010 | +0.02% | 08:36:46 | ||
| U.K. 2Y | 4.3200 | 4.3127 | 4.3651 | 4.2982 | +0.0073 | +0.17% | 08:36:46 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.647 | 4.639 | 4.649 | 4.637 | +0.008 | +0.17% | 08:36:42 | ||
| Canada 10Y | 3.622 | 3.622 | 3.660 | 3.620 | -0.062 | -1.68% | 25/08 | ||
| Brazil 10Y | 14.584 | 14.584 | 14.584 | 14.570 | 0.000 | 0.00% | 25/08 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.2019 | 3.2041 | 3.2047 | 3.1855 | -0.0022 | -0.07% | 08:36:47 | ||
| France 10Y | 4.056 | 4.057 | 4.058 | 4.031 | -0.001 | -0.02% | 08:37:00 | ||
| U.K. 10Y | 4.9926 | 4.9915 | 5.0397 | 4.9434 | +0.0011 | +0.02% | 08:36:46 | ||
| Spain 10Y | 3.653 | 3.655 | 3.658 | 3.632 | -0.002 | -0.05% | 08:36:57 | ||
| Italy 10Y | 4.022 | 4.021 | 4.026 | 3.997 | +0.001 | +0.02% | 08:36:56 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.890 | 2.894 | 2.894 | 2.861 | -0.004 | -0.14% | 08:22:10 | ||
| Australia 10Y | 5.018 | 5.016 | 5.019 | 4.961 | +0.002 | +0.04% | 08:36:48 | ||
| Hong Kong 10Y | 3.561 | 3.612 | 3.612 | 3.561 | -0.051 | -1.41% | 08:09:38 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 864.213 | 864.213 | 864.213 | +1.021 | +0.12% | 24/08 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 86.83 | 86.91 | 86.91 | 86.78 | -0.08 | -0.09% | 08:37:05 | ||
| German 10 YR Bund | 124.37 | 124.72 | 124.54 | 124.34 | -0.36 | -0.28% | 08:36:59 | ||
| Italian 10 YR BTP | 116.27 | 116.35 | 116.50 | 116.23 | -0.08 | -0.07% | 08:36:59 | ||
| US 10Y T-Note | 108.81 | 108.86 | 108.86 | 108.78 | -0.05 | -0.04% | 08:26:21 | ||
| Japan Govt. Bond | 126.46 | 126.76 | 126.78 | 126.43 | -0.30 | -0.24% | 08:36:35 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, August 26, 2026 | ||||||||
| 10:30 | EUR | Italian 2-Year CTZ Auction | 2.740% | |||||
| 18:00 | USD | 2-Year Note Auction | 4.315% | |||||
| 18:00 | USD | 5-Year Note Auction | 4.408% | |||||
| Thursday, August 27, 2026 | ||||||||
| 10:10 | EUR | Italian 6-Month BOT Auction | 2.567% | |||||
| 16:30 | USD | 4-Week Bill Auction | 3.640% | |||||
| 16:30 | USD | 8-Week Bill Auction | 3.655% | |||||