Breaking News


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y1.5111.4751.5321.486+0.036+2.44%15:08:04 
 U.K. 5Y1.1931.1591.2041.165+0.035+2.93%15:08:18 
 U.K. 2Y0.8250.8000.8440.811+0.025+3.12%15:08:18 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y3.0713.0653.0803.050+0.006+0.19%15:04:41 
 Canada 10Y2.4872.4862.4972.485+0.001+0.04%14:47:53 
 Brazil 10Y10.36010.42010.37010.360-0.060-0.58%15:00:03 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.5500.5220.5730.523+0.028+5.36%15:08:14 
 France 10Y0.8240.8240.8520.7790.0000.00%15:08:18 
 U.K. 10Y1.5111.4751.5321.486+0.036+2.44%15:08:04 
 Spain 10Y1.4791.5181.4921.427-0.040-2.57%15:08:10 
 Italy 10Y2.3372.3352.3842.280+0.003+0.09%15:08:18 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0510.0510.0560.0490.0000.00%10:52:10 
 Australia 10Y2.8722.8642.8822.855+0.008+0.28%15:02:57 
 Hong Kong 10Y2.3652.3652.3772.365-0.0180.00%21/05 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All212.986212.986212.986+0.223+0.10%21/05 
 FTSE Eurozone Government Bond >10Y144.724144.963144.620+0.040+0.03%15:08:00 
 TR UK 10 Years Government Benchmark910.321910.321910.3210.0000.00%21/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt121.52121.84121.75121.29-0.32-0.26%15:08:22 
 German 10 YR Bund159.08159.39159.43158.74-0.31-0.19%15:08:11 
 Italian 10 YR BTP132.36132.06133.14132.06+0.30+0.23%15:08:19 
 US 10Y T-Note118.80118.89118.95118.72-0.09-0.08%15:07:56 
 Japan Govt. Bond150.78150.75150.78150.72+0.03+0.02%15:00:57 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, May 22, 2018
09:40   EUR Spanish 3-Month Letras Auction -0.502%   -0.598%
14:00   EUR French 12-Month BTF Auction -0.567%   -0.557%
14:00   EUR French 3-Month BTF Auction -0.568%   -0.565%
14:00   EUR French 6-Month BTF Auction -0.573%   -0.564%
16:30   USD 4-Week Bill Auction     1.655%
16:30   USD 52-Week Bill Auction     2.200%
18:00   USD 2-Year Note Auction     2.498%
Wednesday, May 23, 2018
10:40   EUR German 2-Year Schatz Auction     -0.560%
18:00   USD 5-Year Note Auction     2.837%
Thursday, May 24, 2018
18:00   USD 7-Year Note Auction     2.952%