Breaking News
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y1.2811.3271.3291.266-0.046-3.47%14:11:43 
 U.K. 5Y0.9240.9580.9640.911-0.035-3.55%14:11:25 
 U.K. 2Y0.7880.8050.8150.774-0.017-2.11%14:11:30 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.7192.7552.7532.710-0.036-1.30%14:09:54 
 Canada 10Y1.9411.9701.9731.926-0.029-1.47%14:05:18 
 Brazil 10Y9.0108.9709.0908.970+0.040+0.45%11:48:00 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.1980.2250.2290.184-0.027-12.00%14:11:34 
 France 10Y0.6030.6360.6270.590-0.033-5.16%14:11:42 
 U.K. 10Y1.2811.3271.3291.266-0.046-3.47%14:11:43 
 Spain 10Y1.2591.3181.3101.250-0.059-4.48%14:11:42 
 Italy 10Y2.7082.7552.7492.670-0.047-1.71%14:11:34 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0110.1280.0110.011+0.011+0.00%11:10:36 
 Australia 10Y2.2482.2712.3012.244-0.023-1.01%14:11:14 
 Hong Kong 10Y1.9651.9651.9901.965-0.0250.00%09:06:22 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All221.519221.519221.519+0.835+0.38%22/01 
 FTSE Eurozone Government Bond >10Y147.161147.357146.442+0.687+0.47%14:11:00 
 TR UK 10 Years Government Benchmark942.847942.847942.8470.0000.00%23/01 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt123.09122.64123.24122.64+0.45+0.37%14:11:16 
 German 10 YR Bund165.09164.62165.29164.59+0.47+0.29%14:11:34 
 Italian 10 YR BTP128.34127.84128.75127.83+0.50+0.39%14:11:41 
 US 10Y T-Note121.68121.49121.76121.41+0.19+0.16%14:11:34 
 Japan Govt. Bond152.59152.53152.59152.52+0.06+0.04%13:50:04 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, January 24, 2019
10:00   EUR French 3-Year BTAN Auction -0.35%   -0.42%
10:00   EUR French 5-Year BTAN Auction -0.06%   -0.18%
16:30   USD 4-Week Bill Auction     2.370%
16:30   USD 8-Week Bill Auction     2.365%