Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y3.13353.11903.13303.0420+0.0145+0.46%25/11 
 U.K. 5Y3.29453.27903.35003.2100+0.0155+0.47%26/11 
 U.K. 2Y3.27503.26603.34203.2000+0.0090+0.28%26/11 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y3.6913.7023.6913.691-0.011-0.31%25/11 
 Canada 10Y2.9522.9383.0142.905+0.014+0.48%25/11 
 Brazil 10Y13.58513.66013.66013.570+-0.075+-0.55%25/11 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y1.96601.97001.98501.8540-0.0040-0.20%25/11 
 France 10Y2.4302.4402.4592.299-0.010-0.41%25/11 
 U.K. 10Y3.13353.11903.13303.0420+0.0145+0.46%25/11 
 Spain 10Y2.9432.9542.9752.827-0.011-0.37%25/11 
 Italy 10Y3.8393.8593.8923.713-0.020-0.52%25/11 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.2470.2500.2680.245-0.003-1.20%25/11 
 Australia 10Y3.6033.5883.6453.516+0.015+0.42%26/11 
 Hong Kong 10Y3.5473.6103.6203.588-0.063-1.75%25/11 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All224.496224.496224.496+0.527+0.24%24/11 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark849.032849.032849.0320.0000.00%25/11 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt105.36105.36105.36105.360.000.00%25/11 
 German 10 YR Bund140.53142.14142.03140.34-1.61-1.13%25/11 
 Italian 10 YR BTP119.68121.36121.36119.16-1.68-1.38%25/11 
 US 10Y T-Note113.03112.95113.47112.61+0.08+0.07%25/11 
 Japan Govt. Bond148.76149.38149.33148.69-0.62-0.42%25/11 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, November 28, 2022
14:00   EUR French 12-Month BTF Auction     2.275%
14:00   EUR French 3-Month BTF Auction     1.341%
14:00   EUR French 6-Month BTF Auction     1.838%
16:30   USD 3-Month Bill Auction     4.220%
16:30   USD 6-Month Bill Auction     4.520%
Tuesday, November 29, 2022
03:35   JPY 2-Year JGB Auction     -0.031%
10:10   EUR Italian 10-Year BTP Auction     4.24%
10:10   EUR Italian 5-Year BTP Auction     3.48%
16:30   USD 52-Week Bill Auction     4.505%