Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚡ FLASH SALE: Spot opportunities like a pro? Here's one: InvestingPro at 55% off
Claim Sale
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 5.3517 | 5.3474 | 5.3631 | 5.3022 | +0.0043 | +0.08% | 17:15:01 | ||
| U.K. 5Y | 4.9854 | 4.9988 | 5.0041 | 4.9610 | -0.0134 | -0.27% | 19:35:40 | ||
| U.K. 2Y | 4.9220 | 4.9386 | 4.9458 | 4.8906 | -0.0166 | -0.34% | 19:35:24 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.984 | 4.986 | 5.005 | 4.957 | -0.002 | -0.04% | 20:34:31 | ||
| Canada 10Y | 3.835 | 3.847 | 3.854 | 3.801 | -0.012 | -0.31% | 20:29:14 | ||
| Brazil 10Y | 15.585 | 12.990 | 15.585 | 15.585 | +2.595 | +19.98% | 17:00:22 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.3694 | 3.3549 | 3.3823 | 3.3396 | +0.0145 | +0.43% | 20:35:48 | ||
| France 10Y | 4.907 | 4.902 | 5.021 | 4.886 | -0.121 | -2.41% | 16:58:59 | ||
| U.K. 10Y | 5.3517 | 5.3474 | 5.3631 | 5.3022 | +0.0043 | +0.08% | 17:15:01 | ||
| Spain 10Y | 4.008 | 3.998 | 4.072 | 3.986 | +0.010 | +0.25% | 17:53:14 | ||
| Italy 10Y | 4.498 | 4.499 | 4.604 | 4.485 | -0.084 | -1.83% | 16:28:49 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.805 | 2.804 | 2.820 | 2.793 | +0.001 | +0.04% | 18:32:11 | ||
| Australia 10Y | 5.188 | 5.172 | 5.203 | 5.163 | +0.016 | +0.31% | 20:00:13 | ||
| Hong Kong 10Y | 3.940 | 3.940 | 3.944 | 3.940 | 0.000 | 0.00% | 03:48:23 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 857.687 | 857.687 | 857.687 | +3.108 | +0.36% | 22/10 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 85.13 | 84.83 | 85.45 | 84.83 | +0.30 | +0.35% | 17:58:49 | ||
| German 10 YR Bund | 121.99 | 122.01 | 122.29 | 121.82 | -0.03 | -0.02% | 20:35:36 | ||
| Italian 10 YR BTP | 111.66 | 111.56 | 111.77 | 110.86 | +0.80 | +0.72% | 17:59:58 | ||
| US 10Y T-Note | 106.09 | 106.16 | 106.30 | 105.97 | -0.06 | -0.06% | 20:25:10 | ||
| Japan Govt. Bond | 126.51 | 126.54 | 126.73 | 126.37 | -0.03 | -0.02% | 17:58:53 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, October 26, 2026 | ||||||||
| 14:20 | EUR | French 12-Month BTF Auction | 3.365% | 3.292% | ||||
| 14:20 | EUR | French 3-Month BTF Auction | 2.787% | 2.750% | ||||
| 14:20 | EUR | French 6-Month BTF Auction | 3.025% | 3.045% | ||||
| 16:20 | USD | 3-Month Bill Auction | 4.050% | 4.095% | ||||
| 16:20 | USD | 6-Month Bill Auction | 4.210% | 4.220% | ||||
| 17:00 | USD | 2-Year Note Auction | 4.708% | 4.787% | ||||
| Tuesday, October 27, 2026 | ||||||||
| 10:30 | EUR | German 2-Year Schatz Auction | 3.100% | |||||
| 17:00 | USD | 5-Year Note Auction | 5.033% | |||||
| Wednesday, October 28, 2026 | ||||||||
| 10:10 | EUR | Italian 6-Month BOT Auction | 2.873% | |||||
| 10:30 | EUR | German 10-Year Bund Auction | 3.580% | |||||