Breaking News


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y1.5681.5701.5721.524-0.002-0.13%18:00:50 
 U.K. 5Y1.1431.1531.1571.123-0.010-0.87%18:06:41 
 U.K. 2Y0.8210.8280.8340.806-0.007-0.85%17:45:37 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y3.0573.0483.0573.057+0.009+0.30%22:05:00 
 Canada 10Y2.3882.3422.3882.336+0.046+1.96%22:52:43 
 Brazil 10Y12.21012.24012.34012.180-0.030-0.25%20:58:34 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.4800.4810.4850.442-0.001-0.21%19:30:23 
 France 10Y0.7900.7920.7950.757-0.002-0.25%17:45:05 
 U.K. 10Y1.5681.5701.5721.524-0.002-0.13%18:00:50 
 Spain 10Y1.5281.5301.5331.491-0.002-0.13%17:49:33 
 Italy 10Y2.8012.7872.8892.761+0.014+0.50%18:00:00 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.1130.1150.1190.112-0.002-1.74%18:05:01 
 Australia 10Y2.6632.6672.6632.663-0.004-0.15%17:31:57 
 Hong Kong 10Y2.3912.3912.3912.391-0.0120.00%02:09:55 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All216.664216.664216.664+0.041+0.02%17/09 
 FTSE Eurozone Government Bond >10Y144.745145.120144.682-0.045-0.03%15:30:00 
 TR UK 10 Years Government Benchmark920.128920.128920.1280.0000.00%17/09 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt121.10121.10121.55121.05-0.27-0.22%17:48:38 
 German 10 YR Bund158.68158.68159.26158.66-0.41-0.26%21:03:18 
 Italian 10 YR BTP127.25127.25127.70126.15+0.60+0.47%19:35:57 
 US 10Y T-Note118.73118.72118.75118.72+0.01+0.01%23:11:59 
 Japan Govt. Bond150.11150.11150.23150.11-0.01-0.01%18:56:15 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, September 18, 2018
09:40   EUR Spanish 3-Month Letras Auction -0.487%   -0.521%
10:40   EUR German 2-Year Schatz Auction -0.540%   -0.610%
16:30   USD 4-Week Bill Auction 2.020%   1.975%
Wednesday, September 19, 2018
10:40   EUR German 10-Year Bund Auction     0.330%
Thursday, September 20, 2018
09:40   EUR Spanish 10-Year Obligacion Auction     1.432%
09:40   EUR Spanish 3-Year Bonos Auction     -0.149%
09:40   EUR Spanish 5-Year Bonos Auction     0.410%
10:00   EUR French 3-Year BTAN Auction     -0.44%
10:00   EUR French 5-Year BTAN Auction     0.01%
10:45   GBP 10-Year Treasury Gilt Auction     1.458%
18:00   USD 10-Year TIPS Auction     0.762%