Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y4.39154.36004.37804.2750+0.0315+0.72%23:30:32 
 U.K. 5Y4.50304.46704.48804.3600+0.0360+0.81%23:30:32 
 U.K. 2Y4.93204.87504.89104.7630+0.0570+1.17%17:59:57 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.6114.6344.6184.607-0.023-0.50%00:04:00 
 Canada 10Y4.1354.0954.1173.975+0.040+0.96%21:57:08 
 Brazil 10Y11.77411.79011.80011.800-0.017-0.14%16:03:54 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.85702.83202.85802.7720+0.0250+0.88%18:13:30 
 France 10Y3.4133.3983.4223.324+0.015+0.44%17:59:59 
 U.K. 10Y4.39154.36004.37804.2750+0.0315+0.72%23:30:32 
 Spain 10Y3.9613.9323.9863.853+0.029+0.75%20:59:36 
 Italy 10Y4.7864.7774.8074.677+0.009+0.19%22:00:44 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.7220.7410.7450.730-0.019-2.56%18:05:00 
 Australia 10Y4.4654.3904.4704.465+0.075+1.71%00:04:14 
 Hong Kong 10Y4.1494.2084.2444.208-0.059-1.40%22:31:01 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All216.251216.251216.251-1.679-0.77%25/09 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark786.728786.728786.7280.0000.00%26/09 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt94.6294.6295.6394.60-0.40-0.42%18:00:01 
 German 10 YR Bund128.29128.29129.22128.06-0.50-0.39%22:55:17 
 Italian 10 YR BTP109.42109.42110.52109.39-0.36-0.33%22:55:17 
 US 10Y T-Note107.70107.58107.75107.67+0.12+0.12%27/09 
 Japan Govt. Bond145.18145.20145.39145.09-0.11-0.08%21:54:00 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, September 28, 2023
04:35   JPY 2-Year JGB Auction     0.011%
10:10   EUR Italian 10-Year BTP Auction     4.20%
10:10   EUR Italian 5-Year BTP Auction     3.79%
16:30   USD 4-Week Bill Auction     5.280%
16:30   USD 8-Week Bill Auction     5.300%
18:00   USD 7-Year Note Auction     4.212%