Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 10Y | 4.1280 | 4.0920 | 4.3075 | 3.7450 | +0.0360 | +0.88% | 18/03 | ||
U.K. 5Y | 4.0380 | 4.0050 | 4.2385 | 3.6585 | +0.0330 | +0.82% | 18/03 | ||
U.K. 2Y | 4.3440 | 4.3040 | 4.7300 | 4.0045 | +0.0400 | +0.93% | 18/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 10Y | 4.329 | 4.342 | 4.336 | 4.324 | -0.013 | -0.30% | 01:34:00 | ||
Canada 10Y | 3.626 | 3.597 | 3.612 | 3.549 | +0.029 | +0.82% | 18/03 | ||
Brazil 10Y | 10.980 | 11.020 | 11.020 | 11.020 | +-0.040 | +-0.36% | 18/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 10Y | 2.4520 | 2.4570 | 2.5115 | 1.8850 | -0.0050 | -0.20% | 18/03 | ||
France 10Y | 2.891 | 2.891 | 2.986 | 2.395 | 0.000 | 0.00% | 18/03 | ||
U.K. 10Y | 4.1280 | 4.0920 | 4.3075 | 3.7450 | +0.0360 | +0.88% | 18/03 | ||
Spain 10Y | 3.239 | 3.243 | 3.262 | 3.227 | -0.004 | -0.14% | 18/03 | ||
Italy 10Y | 3.675 | 3.684 | 3.996 | 3.520 | -0.026 | -0.70% | 18/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 10Y | 0.753 | 0.756 | 0.796 | 0.749 | 0.000 | 0.00% | 18/03 | ||
Australia 10Y | 4.157 | 4.140 | 4.176 | 4.134 | +0.017 | +0.41% | 01:34:54 | ||
Hong Kong 10Y | 3.822 | 3.881 | 3.881 | 3.881 | 0.000 | 0.00% | 00:23:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
TR Canadian All Bond All | 229.802 | 229.802 | 229.802 | -1.513 | -0.65% | 14/03 | ||
FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
TR UK 10 Years Government Benchmark | 823.439 | 823.439 | 823.439 | 0.000 | 0.00% | 15/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
UK 10Y Gilt | 98.30 | 98.30 | 98.60 | 98.19 | -0.09 | -0.09% | 18/03 | ||
German 10 YR Bund | 131.69 | 131.70 | 131.72 | 131.62 | -0.01 | -0.01% | 01:34:00 | ||
Italian 10 YR BTP | 118.77 | 118.78 | 118.77 | 118.77 | -0.01 | -0.01% | 01:00:17 | ||
US 10Y T-Note | 109.91 | 109.81 | 109.94 | 109.86 | +0.09 | +0.09% | 01:24:55 | ||
Japan Govt. Bond | 145.38 | 145.31 | 145.42 | 145.26 | +0.07 | +0.05% | 01:34:54 |
Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
---|---|---|---|---|---|---|---|---|
Tuesday, March 19, 2024 | ||||||||
10:00 | GBP | 20-Year Treasury Gilt Auction | 4.391% | |||||
15:30 | USD | 52-Week Bill Auction | 4.695% | |||||
17:00 | USD | 20-Year Bond Auction | 4.595% | |||||
Wednesday, March 20, 2024 | ||||||||
10:30 | EUR | German 30-Year Bund Auction | 2.530% | |||||
Thursday, March 21, 2024 | ||||||||
09:40 | EUR | Spanish 10-Year Obligacion Auction | 3.162% | |||||
09:40 | EUR | Spanish 3-Year Bonos Auction | 2.875% | |||||
09:40 | EUR | Spanish 5-Year Bonos Auction | 2.857% | |||||
15:30 | USD | 4-Week Bill Auction | 5.280% | |||||
15:30 | USD | 8-Week Bill Auction | 5.275% | |||||
17:00 | USD | 10-Year TIPS Auction | 1.810% |