Breaking News
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y1.2331.2321.2391.168+0.001+0.08%09:54:29 
 U.K. 5Y0.9960.9921.0010.950+0.003+0.40%09:54:55 
 U.K. 2Y0.7490.7410.7540.719+0.008+1.08%09:54:58 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.8952.8932.8952.895+0.002+0.07%20/07 
 Canada 10Y2.1752.1752.1872.122+0.066+0.00%20/07 
 Brazil 10Y10.95010.95011.24010.890-0.1200.00%20/07 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3730.3730.3770.3130.0000.00%20/07 
 France 10Y0.6840.6770.6860.621+0.006+0.97%20/07 
 U.K. 10Y1.2331.2321.2391.168+0.001+0.08%09:54:29 
 Spain 10Y1.3241.3181.3241.282+0.006+0.46%20/07 
 Italy 10Y2.5892.5812.6002.541+0.008+0.31%20/07 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0330.0360.0390.032-0.003-8.33%20/07 
 Australia 10Y2.6582.6282.6622.617+0.030+1.14%20/07 
 Hong Kong 10Y2.1602.1602.1602.149-0.0220.00%20/07 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All219.309219.309219.3090.0000.00%20/07 
 FTSE Eurozone Government Bond >10Y147.361148.042147.261-0.585-0.40%20/07 
 TR UK 10 Years Government Benchmark924.527924.527924.5270.0000.00%20/07 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt123.63124.15124.27123.55-0.52-0.42%20/07 
 German 10 YR Bund162.46163.14163.38162.44-0.68-0.42%20/07 
 Italian 10 YR BTP128.71129.69129.69128.57-0.98-0.76%20/07 
 US 10Y T-Note120.00120.33120.38119.95-0.33-0.27%20/07 
 Japan Govt. Bond150.43150.97151.00150.42-0.54-0.36%20/07 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, July 23, 2018
14:00   USD 6-Month Bill Auction     2.140%
14:00   EUR French 12-Month BTF Auction     -0.563%
14:00   EUR French 3-Month BTF Auction     -0.575%
16:30   USD 3-Month Bill Auction     1.980%
16:30   USD 6-Month Bill Auction     2.140%
Tuesday, July 24, 2018
10:45   GBP 5-Year Treasury Gilt Auction     1.042%
16:30   USD 4-Week Bill Auction     1.880%
18:00   USD 2-Year Note Auction     2.538%