Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y1.23401.25701.27001.2220-0.0230-1.83%15:10:44 
 U.K. 5Y1.04101.05901.07001.0360-0.0180-1.70%15:10:45 
 U.K. 2Y0.89550.91500.93100.8960-0.0195-2.13%15:10:45 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.8311.8271.8701.820+0.004+0.21%15:09:46 
 Canada 10Y1.8651.8811.8881.845-0.017-0.88%15:08:42 
 Brazil 10Y11.35111.39511.39511.395-0.044-0.39%11:52:50 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.0365-0.00900.0080-0.0410-0.0275-305.56%15:10:05 
 France 10Y0.3500.3790.3870.344-0.029-7.52%15:09:50 
 U.K. 10Y1.23401.25701.27001.2220-0.0230-1.83%15:10:44 
 Spain 10Y0.6510.6910.6970.653-0.040-5.72%15:10:52 
 Italy 10Y1.3571.4111.4101.360-0.053-3.79%15:10:50 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.1370.1430.1450.134-0.006-4.20%12:58:35 
 Australia 10Y1.9621.9812.0031.951-0.019-0.96%15:10:18 
 Hong Kong 10Y1.7171.7421.7421.742+-0.025+-1.46%00:19:05 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All242.142242.142242.142-1.753-0.72%18/01 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark975.786975.786975.7860.0000.00%19/01 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt122.64122.28122.71122.24+0.36+0.29%15:09:32 
 German 10 YR Bund169.84169.38169.95169.22+0.46+0.27%15:10:48 
 Italian 10 YR BTP145.73145.12145.76144.93+0.61+0.42%15:10:49 
 US 10Y T-Note127.77127.67127.83127.25+0.09+0.07%15:00:46 
 Japan Govt. Bond150.89150.92150.97150.81-0.03-0.02%15:08:24 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, January 20, 2022
10:00   EUR French 3-Year BTAN Auction -0.35%   -0.69%
10:00   EUR French 5-Year BTAN Auction -0.15%   -0.37%
10:00   EUR Spanish 5-Year Bonos Auction 0.088%   -0.114%
16:30   USD 4-Week Bill Auction     0.040%
16:30   USD 8-Week Bill Auction     0.050%
18:00   USD 10-Year TIPS Auction     -1.145%