x
Breaking News
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 UK 10Y Yield1.3731.3671.3821.363+0.005+0.44%18:00:34 
 UK 5Y Yield0.7760.7740.7890.761+0.002+0.26%18:00:03 
 UK 2Y Yield0.4540.4540.4730.4380.0000.00%18:00:03 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2732.2762.2802.245-0.003-0.14%20:25:45 
 Canada 10-Year2.1092.1052.1152.086+0.004+0.19%18:00:01 
 Brazil 10-Year9.6409.7009.8809.630-0.060-0.62%20:00:04 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.4550.4530.4850.447+0.002+0.44%20:25:51 
 France 10-Year0.7350.7340.7720.730+0.001+0.16%18:00:15 
 UK 10Y Yield1.3731.3671.3821.363+0.005+0.44%18:00:34 
 Spain 10-Year1.6091.6171.6381.601-0.008-0.49%17:56:36 
 Italy 10-Year2.1672.1632.2032.155+0.004+0.18%18:00:05 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10-Year0.0270.0290.0400.026-0.002-6.90%18:05:02 
 Australia 10-Year2.8242.8362.9012.796-0.012-0.42%20:27:47 
 Hong Kong 10-Year1.6501.6501.6621.650+0.035+0.00%13:00:28 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%23:59:59 
 TR Canadian All Bond All211.535211.535211.535-0.082-0.04%20/09 
 FTSE Eurozone Government Bond >10Y145.124145.464144.556-0.487-0.33%15:30:00 
 TR UK 10 Years Government Benchmark911.576911.576911.5760.0000.00%07:30:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt124.66124.83124.79124.57-0.17-0.14%17:59:59 
 German 10 YR Bund161.07160.96161.19160.66+0.11+0.07%20:25:51 
 Italian 10 YR BTP134.91135.35135.16134.55-0.44-0.33%17:59:00 
 US 10Y T-Note125.65125.69125.90125.60-0.04-0.03%20:25:49 
 Japan Govt. Bond150.79150.82150.82150.69-0.03-0.02%17:11:49 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, September 21, 2017
09:40   EUR Spanish 10-Year Obligacion Auction 1.360%   1.540%
09:40   EUR Spanish 3-Year Bonos Auction     0.026%
10:00   EUR French 3-Year BTAN Auction -0.48%   -0.41%
10:00   EUR French 5-Year BTAN Auction 0.00%   -0.04%
18:00   USD 10-Year TIPS Auction 0.450%   0.489%