Breaking News

Bonds

The Bonds section highlights our broad selection of government bonds issued in the UK and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.

10 year Bond Yield Chart

UK Government Bonds

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.K. 10Y	4.6868	4.6857	4.7534	4.6755	-0.0693	-1.46%	24/06
	U.K. 5Y	4.2541	4.2553	4.3150	4.2415	-0.0627	-1.45%	24/06
	U.K. 2Y	4.1319	4.1417	4.1632	4.1129	-0.0402	-0.96%	24/06

Major World Government Bonds

Americas Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.S. 10Y	4.407	4.400	4.407	4.405	+0.007	+0.16%	05:43:46
	Canada 10Y	3.360	3.360	3.426	3.357	-0.079	-2.30%	24/06
	Brazil 10Y	14.370	14.370	14.450	14.370	0.000	0.00%	24/06

UK & European Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Germany 10Y	2.8705	2.8701	2.9217	2.8593	-0.0463	-1.59%	24/06
	France 10Y	3.629	3.632	3.676	3.617	-0.054	-1.47%	24/06
	U.K. 10Y	4.6868	4.6857	4.7534	4.6755	-0.0693	-1.46%	24/06
	Spain 10Y	3.346	3.346	3.403	3.333	0.000	0.00%	24/06
	Italy 10Y	3.606	3.602	3.660	3.589	-0.050	-1.37%	24/06

Asian Pacific Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Japan 10Y	2.637	2.666	2.683	2.618	-0.029	-1.09%	05:41:08
	Australia 10Y	4.731	4.779	4.735	4.711	-0.048	-1.00%	05:46:47
	Hong Kong 10Y	3.318	3.389	3.389	3.318	-0.071	-2.10%	04:58:50

Bond Indices

	Index	Last	High	Low	Chg.	Chg. %	Time
	DB Long US Treasury Bond Futures	215.8800	215.8800	215.8800	0.0000	0.00%	21/09
	TR Canadian All Bond All	245.401	245.401	245.401	-1.076	-0.44%	26/03
	FTSE Eurozone Government Bond >10Y	146.677	147.413	146.677	0.000	0.00%	28/02
	TR UK 10 Years Government Benchmark	876.786	876.786	876.786	+3.454	+0.40%	23/06

Financial Futures

	Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
	UK 10Y Gilt	90.03	90.01	90.14	89.33	+0.68	+0.76%	24/06
	German 10 YR Bund	127.31	127.29	127.35	127.25	+0.02	+0.02%	05:31:43
	Italian 10 YR BTP	119.30	119.30	119.45	118.82	+0.36	+0.30%	24/06
	US 10Y T-Note	109.95	110.00	109.98	109.89	-0.05	-0.04%	05:35:52
	Japan Govt. Bond	127.87	127.93	128.07	127.70	-0.06	-0.05%	05:45:50

This Week's Auctions

Time	Cur.	Imp.	Event	Actual	Forecast	Previous
Thursday, June 25, 2026
10:10	EUR		Italian 6-Month BOT Auction			2.411%
16:30	USD		4-Week Bill Auction			3.580%
16:30	USD		8-Week Bill Auction			3.640%
18:00	USD		7-Year Note Auction			4.290%

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	10,461.63	+32.78	+0.31%
	DAX	24,740.36	-153.22	-0.62%
	Euro Stoxx 50	6,219.46	-11.09	-0.18%
	S&P 500	7,358.22	-7.24	-0.10%
	Nikkei 225	71,983.50	+2808.53	+4.06%
	Dow Jones	51,848.90	+182.06	+0.35%
	FTSE 100 Futures	10,461.3	-34.4	-0.33%

	Brent Oil	72.93	-0.94	-1.27%
	Crude Oil WTI	69.43	-0.91	-1.29%
	Gold	4,010.60	+1.80	+0.04%
	Silver	57.605	-0.482	-0.83%
	Copper	6.0150	+0.0300	+0.50%
	London Cocoa	3,734.00	+246.00	+7.05%
	London Wheat	176.50	+1.25	+0.71%

	U.K. 10Y	4.6868	-0.0693	-1.46%
	U.K. 5Y	4.2541	-0.0627	-1.45%
	U.K. 2Y	4.1319	-0.0402	-0.96%
	Germany 10Y	2.8705	-0.0463	-1.59%
	U.S. 10Y	4.407	+0.007	+0.16%
	U.S. 5Y	4.188	+0.007	+0.17%
	U.S. 2Y	4.144	+0.007	+0.17%

	Lloyds Banking	107.75	-1.30	-1.19%
	Vodafone Group PLC	105.600	-0.800	-0.75%
	Barclays	507.20	-4.30	-0.84%
	BT Group	196.05	-0.80	-0.41%
	HSBC	1,429.40	-16.40	-1.13%
	BHP Group Ltd	3,045.00	-67.00	-2.15%
	Exxon Mobil	136.90	-2.83	-2.03%

Fed Rate Monitor Tool

Meeting Time: Jul 29, 2026 18:00

Future Price: 96.365

3.50 - 3.75

66.8%

3.75 - 4.00

33.2%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Singapore 9M	1.490	0.000	0.00%