Breaking News

Bonds

The Bonds section highlights our broad selection of government bonds issued in the UK and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.

10 year Bond Yield Chart

UK Government Bonds

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.K. 10Y	4.5355	4.5020	4.5780	4.5340	+0.0335	+0.74%	13:47:17
	U.K. 5Y	4.0145	3.9980	4.0555	4.0120	+0.0165	+0.41%	13:47:21
	U.K. 2Y	3.8950	3.8780	3.9370	3.8930	+0.0170	+0.44%	13:47:22

Major World Government Bonds

Americas Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.S. 10Y	4.270	4.305	4.317	4.270	-0.035	-0.81%	13:47:14
	Canada 10Y	3.179	3.194	3.216	3.176	-0.015	-0.47%	13:47:22
	Brazil 10Y	14.451	14.514	14.558	14.266	-0.063	-0.43%	24/04

UK & European Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Germany 10Y	2.4645	2.4430	2.4795	2.4455	+0.0215	+0.88%	13:47:17
	France 10Y	3.181	3.160	3.192	3.160	+0.021	+0.66%	13:47:20
	U.K. 10Y	4.5355	4.5020	4.5780	4.5340	+0.0335	+0.74%	13:47:17
	Spain 10Y	3.117	3.086	3.124	3.087	+0.031	+1.00%	13:47:17
	Italy 10Y	3.577	3.541	3.581	3.540	+0.036	+1.02%	13:47:18

Asian Pacific Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Japan 10Y	1.348	1.335	1.354	1.318	+0.013	+0.97%	11:44:32
	Australia 10Y	4.228	4.200	4.314	4.217	+0.028	+0.67%	24/04
	Hong Kong 10Y	3.256	3.317	3.264	3.256	-0.061	-1.84%	10:14:31

Bond Indices

	Index	Last	High	Low	Chg.	Chg. %	Time
	DB Long US Treasury Bond Futures	215.8800	215.8800	215.8800	0.0000	0.00%	21/09
	TR Canadian All Bond All	245.401	245.401	245.401	-1.076	-0.44%	26/03
	FTSE Eurozone Government Bond >10Y	146.677	147.413	146.677	0.000	0.00%	28/02
	TR UK 10 Years Government Benchmark	829.304	829.304	829.304	+0.968	+0.12%	15/04

Financial Futures

	Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
	UK 10Y Gilt	93.23	93.13	93.26	92.92	+0.10	+0.11%	13:47:21
	German 10 YR Bund	131.69	131.90	131.79	131.51	-0.21	-0.16%	13:47:20
	Italian 10 YR BTP	120.24	120.52	120.52	120.18	-0.28	-0.24%	13:47:17
	US 10Y T-Note	111.38	111.22	111.41	111.08	+0.16	+0.14%	13:37:18
	Japan Govt. Bond	140.37	140.69	140.52	140.23	-0.32	-0.23%	13:47:07

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,430.55	+23.11	+0.27%
	DAX	22,239.17	+169.80	+0.77%
	Euro Stoxx 50	5,155.65	+40.67	+0.80%
	S&P 500	5,484.77	+108.91	+2.03%
	Nikkei 225	35,705.74	+666.59	+1.90%
	Dow Jones	40,093.40	+486.83	+1.23%
	FTSE 100 Futures	8,434.5	+15.5	+0.18%

	Brent Oil	65.64	-0.91	-1.37%
	Crude Oil WTI	61.92	-0.87	-1.39%
	Gold	3,305.74	-42.86	-1.28%
	Silver	33.260	-0.243	-0.73%
	Copper	4.8127	-0.0433	-0.89%
	London Cocoa	6,383.00	+59.00	+0.93%
	London Wheat	163.10	-0.80	-0.49%

	U.K. 10Y	4.5355	+0.0335	+0.74%
	U.K. 5Y	4.0145	+0.0165	+0.41%
	U.K. 2Y	3.8950	+0.0170	+0.44%
	Germany 10Y	2.4645	+0.0215	+0.88%
	U.S. 10Y	4.270	-0.035	-0.81%
	U.S. 5Y	3.910	-0.017	-0.43%
	U.S. 2Y	3.789	-0.002	-0.05%

	Lloyds Banking	72.97	+0.31	+0.43%
	Vodafone Group PLC	70.860	+0.760	+1.08%
	Barclays	290.10	+0.50	+0.17%
	BT Group	168.11	+1.51	+0.91%
	HSBC	832.70	+5.40	+0.65%
	BHP Group Ltd	1,826.50	-15.00	-0.81%
	Exxon Mobil	108.63	+1.26	+1.17%

Fed Rate Monitor Tool

Meeting Time: May 07, 2025 18:00

Future Price: 95.690

4.00 - 4.25

3.2%

4.25 - 4.50

96.8%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Singapore 9M	2.324	-0.016	-0.68%