
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 10Y | 4.5355 | 4.5020 | 4.5780 | 4.5340 | +0.0335 | +0.74% | 13:47:17 | ||
U.K. 5Y | 4.0145 | 3.9980 | 4.0555 | 4.0120 | +0.0165 | +0.41% | 13:47:21 | ||
U.K. 2Y | 3.8950 | 3.8780 | 3.9370 | 3.8930 | +0.0170 | +0.44% | 13:47:22 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 10Y | 4.270 | 4.305 | 4.317 | 4.270 | -0.035 | -0.81% | 13:47:14 | ||
Canada 10Y | 3.179 | 3.194 | 3.216 | 3.176 | -0.015 | -0.47% | 13:47:22 | ||
Brazil 10Y | 14.451 | 14.514 | 14.558 | 14.266 | -0.063 | -0.43% | 24/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 10Y | 2.4645 | 2.4430 | 2.4795 | 2.4455 | +0.0215 | +0.88% | 13:47:17 | ||
France 10Y | 3.181 | 3.160 | 3.192 | 3.160 | +0.021 | +0.66% | 13:47:20 | ||
U.K. 10Y | 4.5355 | 4.5020 | 4.5780 | 4.5340 | +0.0335 | +0.74% | 13:47:17 | ||
Spain 10Y | 3.117 | 3.086 | 3.124 | 3.087 | +0.031 | +1.00% | 13:47:17 | ||
Italy 10Y | 3.577 | 3.541 | 3.581 | 3.540 | +0.036 | +1.02% | 13:47:18 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 10Y | 1.348 | 1.335 | 1.354 | 1.318 | +0.013 | +0.97% | 11:44:32 | ||
Australia 10Y | 4.228 | 4.200 | 4.314 | 4.217 | +0.028 | +0.67% | 24/04 | ||
Hong Kong 10Y | 3.256 | 3.317 | 3.264 | 3.256 | -0.061 | -1.84% | 10:14:31 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
TR UK 10 Years Government Benchmark | 829.304 | 829.304 | 829.304 | +0.968 | +0.12% | 15/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
UK 10Y Gilt | 93.23 | 93.13 | 93.26 | 92.92 | +0.10 | +0.11% | 13:47:21 | ||
German 10 YR Bund | 131.69 | 131.90 | 131.79 | 131.51 | -0.21 | -0.16% | 13:47:20 | ||
Italian 10 YR BTP | 120.24 | 120.52 | 120.52 | 120.18 | -0.28 | -0.24% | 13:47:17 | ||
US 10Y T-Note | 111.38 | 111.22 | 111.41 | 111.08 | +0.16 | +0.14% | 13:37:18 | ||
Japan Govt. Bond | 140.37 | 140.69 | 140.52 | 140.23 | -0.32 | -0.23% | 13:47:07 |