x
Breaking News
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y1.2961.2931.3221.283+0.003+0.23%20/11 
 U.K. 5Y0.7590.7700.7940.758-0.011-1.43%20/11 
 U.K. 2Y0.4770.4910.5080.477-0.013-2.85%20/11 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.3672.3702.3672.367-0.003-0.14%20/11 
 Canada 10Y1.9551.9551.9781.920+0.018+0.00%20/11 
 Brazil 10Y10.17010.17510.17010.170-0.005-0.05%20/11 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3630.3600.3720.346+0.003+0.83%20/11 
 France 10Y0.6970.6980.7170.689-0.001-0.09%20/11 
 U.K. 10Y1.2961.2931.3221.283+0.003+0.23%20/11 
 Spain 10Y1.5321.5181.5571.507+0.014+0.92%20/11 
 Italy 10Y1.8051.8111.8321.795-0.006-0.33%20/11 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0400.0390.0400.035+0.001+2.56%00:17:13 
 Australia 10Y2.5752.5552.5982.559+0.020+0.78%00:08:44 
 Hong Kong 10Y1.6991.6991.7291.699-0.0290.00%20/11 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All216.030216.030216.0300.0000.00%17/11 
 FTSE Eurozone Government Bond >10Y147.884147.911147.518+0.537+0.36%20/11 
 TR UK 10 Years Government Benchmark917.436917.436917.4360.0000.00%18/11 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt124.80124.80124.97124.54+0.02+0.02%20/11 
 German 10 YR Bund162.89162.89163.16162.84+0.04+0.02%20/11 
 Italian 10 YR BTP139.91139.91139.98139.44+0.43+0.31%20/11 
 US 10Y T-Note124.75124.71124.76124.75+0.04+0.03%00:18:21 
 Japan Govt. Bond150.95150.96150.97150.94-0.01-0.01%00:08:48 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, November 21, 2017
09:50   EUR Spanish 3-Month Letras Auction     -0.431%
16:30   USD 4-Week Bill Auction     1.045%
Wednesday, November 22, 2017
10:35   EUR German 30-Year Bund Auction     1.220%