Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 4.3915 | 4.3600 | 4.3780 | 4.2750 | +0.0315 | +0.72% | 23:30:32 | ||
| U.K. 5Y | 4.5030 | 4.4670 | 4.4880 | 4.3600 | +0.0360 | +0.81% | 23:30:32 | ||
| U.K. 2Y | 4.9320 | 4.8750 | 4.8910 | 4.7630 | +0.0570 | +1.17% | 17:59:57 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.611 | 4.634 | 4.618 | 4.607 | -0.023 | -0.50% | 00:04:00 | ||
| Canada 10Y | 4.135 | 4.095 | 4.117 | 3.975 | +0.040 | +0.96% | 21:57:08 | ||
| Brazil 10Y | 11.774 | 11.790 | 11.800 | 11.800 | -0.017 | -0.14% | 16:03:54 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.8570 | 2.8320 | 2.8580 | 2.7720 | +0.0250 | +0.88% | 18:13:30 | ||
| France 10Y | 3.413 | 3.398 | 3.422 | 3.324 | +0.015 | +0.44% | 17:59:59 | ||
| U.K. 10Y | 4.3915 | 4.3600 | 4.3780 | 4.2750 | +0.0315 | +0.72% | 23:30:32 | ||
| Spain 10Y | 3.961 | 3.932 | 3.986 | 3.853 | +0.029 | +0.75% | 20:59:36 | ||
| Italy 10Y | 4.786 | 4.777 | 4.807 | 4.677 | +0.009 | +0.19% | 22:00:44 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.722 | 0.741 | 0.745 | 0.730 | -0.019 | -2.56% | 18:05:00 | ||
| Australia 10Y | 4.465 | 4.390 | 4.470 | 4.465 | +0.075 | +1.71% | 00:04:14 | ||
| Hong Kong 10Y | 4.149 | 4.208 | 4.244 | 4.208 | -0.059 | -1.40% | 22:31:01 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 216.251 | 216.251 | 216.251 | -1.679 | -0.77% | 25/09 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 786.728 | 786.728 | 786.728 | 0.000 | 0.00% | 26/09 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 94.62 | 94.62 | 95.63 | 94.60 | -0.40 | -0.42% | 18:00:01 | ||
| German 10 YR Bund | 128.29 | 128.29 | 129.22 | 128.06 | -0.50 | -0.39% | 22:55:17 | ||
| Italian 10 YR BTP | 109.42 | 109.42 | 110.52 | 109.39 | -0.36 | -0.33% | 22:55:17 | ||
| US 10Y T-Note | 107.70 | 107.58 | 107.75 | 107.67 | +0.12 | +0.12% | 27/09 | ||
| Japan Govt. Bond | 145.18 | 145.20 | 145.39 | 145.09 | -0.11 | -0.08% | 21:54:00 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, September 28, 2023 | ||||||||
| 04:35 | JPY | 2-Year JGB Auction | 0.011% | |||||
| 10:10 | EUR | Italian 10-Year BTP Auction | 4.20% | |||||
| 10:10 | EUR | Italian 5-Year BTP Auction | 3.79% | |||||
| 16:30 | USD | 4-Week Bill Auction | 5.280% | |||||
| 16:30 | USD | 8-Week Bill Auction | 5.300% | |||||
| 18:00 | USD | 7-Year Note Auction | 4.212% | |||||