Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y2.10652.08302.28102.0310+0.0235+1.13%01/07 
 U.K. 5Y1.74201.72801.92701.6380+0.0140+0.81%01/07 
 U.K. 2Y1.68101.68601.87001.5870-0.0050-0.30%01/07 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.8892.9042.8892.889-0.015-0.50%01/07 
 Canada 10Y3.2493.2253.3293.2060.0240.73%30/06 
 Brazil 10Y13.00213.07013.18013.020-0.068-0.52%01/07 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y1.22651.23101.41001.1630-0.0045-0.37%01/07 
 France 10Y1.7971.8012.0111.721-0.004-0.22%01/07 
 U.K. 10Y2.10652.08302.28102.0310+0.0235+1.13%01/07 
 Spain 10Y2.2802.2812.5222.209-0.001-0.02%01/07 
 Italy 10Y3.1993.2053.4593.117-0.006-0.19%01/07 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.2100.2210.2270.219-0.011-4.98%01/07 
 Australia 10Y3.4733.5843.6353.465-0.111-3.10%01/07 
 Hong Kong 10Y2.9713.0283.0943.028-0.057-1.87%01/07 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All219.659219.659219.659+1.428+0.65%30/06 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark912.617912.617912.6170.0000.00%01/07 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt115.68115.97116.57113.80+1.70+1.49%01/07 
 German 10 YR Bund150.65148.76151.65148.24+1.87+1.26%01/07 
 Italian 10 YR BTP125.38123.45126.40122.55+1.93+1.56%01/07 
 US 10Y T-Note119.27118.53120.12118.19+0.74+0.62%01/07 
 Japan Govt. Bond149.23148.90149.34148.78+0.62+0.42%01/07 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, July 4, 2022
Tentative   EUR French 10-Year OAT Auction     1.72%
Tentative   EUR Spanish 10-Year Obligacion Auction     2.046%
14:00   EUR French 12-Month BTF Auction     0.609%
14:00   EUR French 3-Month BTF Auction     -0.392%
14:00   EUR French 6-Month BTF Auction     -0.163%
16:30   USD 3-Month Bill Auction     1.750%
16:30   USD 6-Month Bill Auction     2.500%
Our Apps
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.