Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 Take our investing quiz and get 3 top AI-picked stocks - FREE
Take the Quiz
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 5.3710 | 5.3721 | 5.3849 | 5.2897 | -0.0312 | -0.58% | 02/10 | ||
| U.K. 5Y | 4.9138 | 4.9115 | 4.9146 | 4.8128 | +0.0023 | +0.05% | 02/10 | ||
| U.K. 2Y | 4.8201 | 4.8188 | 4.8209 | 4.6882 | +0.0075 | +0.16% | 02/10 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 5.260 | 5.280 | 5.286 | 5.258 | -0.020 | -0.38% | 00:44:28 | ||
| Canada 10Y | 3.945 | 3.945 | 3.958 | 3.855 | +0.014 | +0.36% | 02/10 | ||
| Brazil 10Y | 14.270 | 14.270 | 14.345 | 14.270 | +0.003 | +0.02% | 02/10 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.4545 | 3.4549 | 3.4829 | 3.3820 | -0.0657 | -1.87% | 02/10 | ||
| France 10Y | 4.859 | 4.866 | 4.994 | 4.843 | -0.065 | -1.32% | 02/10 | ||
| U.K. 10Y | 5.3710 | 5.3721 | 5.3849 | 5.2897 | -0.0312 | -0.58% | 02/10 | ||
| Spain 10Y | 4.086 | 4.091 | 4.144 | 4.072 | -0.062 | -1.49% | 02/10 | ||
| Italy 10Y | 4.611 | 4.622 | 4.726 | 4.600 | -0.097 | -2.06% | 02/10 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 3.102 | 3.088 | 3.106 | 3.050 | +0.002 | +0.06% | 02/10 | ||
| Australia 10Y | 5.302 | 5.359 | 5.353 | 5.302 | -0.057 | -1.06% | 00:35:51 | ||
| Hong Kong 10Y | 4.129 | 4.129 | 4.129 | 4.090 | +0.039 | +0.95% | 02/10 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 851.123 | 851.123 | 851.123 | +0.000 | +0.00% | 01/10 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 84.36 | 84.36 | 85.16 | 84.25 | +0.20 | +0.24% | 02/10 | ||
| German 10 YR Bund | 121.01 | 121.01 | 121.90 | 120.83 | +0.66 | +0.55% | 02/10 | ||
| Italian 10 YR BTP | 110.50 | 110.50 | 110.68 | 109.60 | +0.87 | +0.79% | 02/10 | ||
| US 10Y T-Note | 104.47 | 104.36 | 104.47 | 104.47 | +0.11 | +0.10% | 00:34:06 | ||
| Japan Govt. Bond | 124.45 | 124.45 | 124.83 | 124.37 | -0.31 | -0.25% | 02/10 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, October 5, 2026 | ||||||||
| 14:00 | EUR | French 12-Month BTF Auction | 3.240% | |||||
| 14:00 | EUR | French 3-Month BTF Auction | 2.700% | |||||
| 14:00 | EUR | French 6-Month BTF Auction | 2.920% | |||||
| 16:30 | USD | 3-Month Bill Auction | 4.110% | |||||
| 16:30 | USD | 6-Month Bill Auction | 4.285% | |||||
| Tuesday, October 6, 2026 | ||||||||
| 04:35 | JPY | 10-Year JGB Auction | 2.995% | |||||
| 09:40 | EUR | Spanish 12-Month Letras Auction | 2.832% | |||||
| 09:40 | EUR | Spanish 6-Month Letras Auction | 2.623% | |||||
| 10:30 | EUR | German 2-Year Schatz Auction | 3.270% | |||||
| 18:00 | USD | 3-Year Note Auction | 4.474% | |||||
| Wednesday, October 7, 2026 | ||||||||
| 18:00 | USD | 10-Year Note Auction | 4.834% | |||||