x
Breaking News
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 UK 10Y Yield1.2041.2071.2161.187-0.002-0.25%17:20:24 
 UK 5Y Yield0.5850.5920.6010.571-0.007-1.18%17:26:03 
 UK 2Y Yield0.2800.2860.2970.265-0.006-2.10%17:24:23 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2412.2682.2752.238-0.027-1.18%17:26:20 
 Canada 10-Year1.8661.8981.9011.859-0.032-1.69%17:26:34 
 Brazil 10-Year10.10010.09010.12010.030+0.010+0.10%17:15:04 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.5280.5350.5610.524-0.007-1.31%17:26:24 
 France 10-Year0.7720.7840.8250.768-0.012-1.52%17:26:21 
 UK 10Y Yield1.2041.2071.2161.187-0.002-0.25%17:20:24 
 Spain 10-Year1.4801.4851.5801.464-0.006-0.34%17:26:36 
 Italy 10-Year2.1032.1172.2082.097-0.014-0.66%17:26:36 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10-Year0.0900.0740.0900.071+0.016+21.62%17:26:20 
 Australia 10-Year2.7412.7512.7942.719-0.010-0.36%17:26:16 
 Hong Kong 10-Year1.5411.5411.5541.541-0.0130.00%15:45:43 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All214.500214.500214.500-0.359-0.17%19/07 
 FTSE Eurozone Government Bond >10Y144.951145.371144.378+0.196+0.14%15:30:00 
 TR UK 10 Years Government Benchmark922.081922.081922.0810.0000.00%07:30:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt126.30126.38126.47126.09-0.08-0.06%17:26:12 
 German 10 YR Bund162.10161.81162.14161.57+0.29+0.18%17:26:17 
 Italian 10 YR BTP136.11135.04136.27134.78+1.07+0.79%17:09:00 
 US 10Y T-Note126.22126.01126.26125.97+0.21+0.17%17:26:20 
 Japan Govt. Bond150.14150.09150.15150.05+0.05+0.03%16:15:51 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, July 20, 2017
09:50   EUR Spanish 10-Year Obligacion Auction 1.649%   1.395%
09:50   EUR Spanish 3-Year Bonos Auction 0.026%   0.021%
09:50   EUR Spanish 5-Year Bonos Auction 0.314%   0.337%
10:00   EUR French 3-Year BTAN Auction -0.41%   -0.48%
10:00   EUR French 5-Year BTAN Auction -0.04%   -0.22%
18:00   USD 10-Year TIPS Auction     0.420%