Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y0.77300.77100.79800.7610+0.0020+0.26%12:55:38 
 U.K. 5Y0.38750.39100.41300.3820-0.0035-0.90%12:55:39 
 U.K. 2Y0.10700.12900.14700.0990-0.0220-17.05%12:55:43 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.49201.48501.50701.4670+0.0070+0.47%12:49:44 
 Canada 10Y1.4171.4141.4271.400+0.003+0.18%12:51:51 
 Brazil 10Y9.2889.3259.2889.288+-0.037+-0.40%21/06 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.1715-0.1740-0.1460-0.1800+0.0025+1.44%12:55:34 
 France 10Y0.1560.1660.1950.148-0.011-6.33%12:55:40 
 U.K. 10Y0.77300.77100.79800.7610+0.0020+0.26%12:55:38 
 Spain 10Y0.4420.4560.4760.439-0.015-3.18%12:55:40 
 Italy 10Y0.8700.8770.9040.852-0.007-0.80%12:55:40 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0500.0530.0540.049-0.004-6.60%10:13:44 
 Australia 10Y1.5621.5581.5741.528+0.004+0.26%12:55:08 
 Hong Kong 10Y1.1921.1741.2421.174+0.018+1.49%10:04:38 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All248.546248.546248.546+1.193+0.48%17/06 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,009.7041,009.7041,009.7040.0000.00%21/06 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt127.55127.55127.69127.300.000.00%12:55:35 
 German 10 YR Bund172.07172.12172.20171.68-0.05-0.03%12:55:35 
 Italian 10 YR BTP150.77150.66151.03150.34+0.11+0.07%12:55:42 
 US 10Y T-Note132.18132.16132.31132.02+0.02+0.02%12:55:38 
 Japan Govt. Bond151.69151.72151.73151.65-0.03-0.02%12:55:26 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, June 22, 2021
18:00   USD 2-Year Note Auction     0.152%
Wednesday, June 23, 2021
18:00   USD 2-Year Note Auction     0.152%
18:00   USD 5-Year Note Auction     0.788%
Thursday, June 24, 2021
16:30   USD 4-Week Bill Auction     0.045%
16:30   USD 8-Week Bill Auction     0.035%
18:00   USD 7-Year Note Auction     1.285%