Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q2 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Economic Calendar
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 4.9570 | 4.9527 | 4.9681 | 4.9328 | -0.0149 | -0.30% | 17/07 | ||
| U.K. 5Y | 4.5205 | 4.5168 | 4.5246 | 4.4829 | -0.0017 | -0.04% | 17/07 | ||
| U.K. 2Y | 4.3547 | 4.3746 | 4.3586 | 4.3125 | +0.0070 | +0.16% | 17/07 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.545 | 4.541 | 4.554 | 4.507 | -0.024 | -0.53% | 17/07 | ||
| Canada 10Y | 3.560 | 3.560 | 3.566 | 3.508 | +0.029 | +0.82% | 17/07 | ||
| Brazil 10Y | 14.690 | 14.690 | 14.690 | 14.603 | 0.000 | 0.00% | 17/07 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.1234 | 3.1241 | 3.1352 | 3.1110 | -0.0142 | -0.45% | 17/07 | ||
| France 10Y | 3.928 | 3.925 | 3.940 | 3.914 | 0.000 | 0.00% | 17/07 | ||
| U.K. 10Y | 4.9570 | 4.9527 | 4.9681 | 4.9328 | -0.0149 | -0.30% | 17/07 | ||
| Spain 10Y | 3.607 | 3.589 | 3.608 | 3.579 | +0.018 | +0.50% | 17/07 | ||
| Italy 10Y | 3.957 | 3.958 | 3.974 | 3.939 | +0.007 | +0.18% | 17/07 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.700 | 2.700 | 2.700 | 2.700 | -0.021 | -0.77% | 17/07 | ||
| Australia 10Y | 4.902 | 4.906 | 4.935 | 4.902 | +0.006 | +0.12% | 17/07 | ||
| Hong Kong 10Y | 3.469 | 3.469 | 3.469 | 3.448 | 0.000 | 0.00% | 17/07 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 865.373 | 865.373 | 865.373 | -1.832 | -0.21% | 16/07 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 87.38 | 87.27 | 87.59 | 87.07 | +0.26 | +0.30% | 17/07 | ||
| German 10 YR Bund | 125.05 | 124.93 | 125.15 | 124.81 | +0.20 | +0.16% | 17/07 | ||
| Italian 10 YR BTP | 116.63 | 116.69 | 116.83 | 116.43 | -0.03 | -0.03% | 17/07 | ||
| US 10Y T-Note | 109.27 | 109.14 | 109.53 | 109.17 | +0.13 | +0.12% | 17/07 | ||
| Japan Govt. Bond | 127.84 | 127.66 | 128.07 | 127.57 | +0.18 | +0.14% | 17/07 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, July 20, 2026 | ||||||||
| 14:00 | EUR | French 12-Month BTF Auction | 2.701% | |||||
| 14:00 | EUR | French 3-Month BTF Auction | 2.410% | |||||
| 14:00 | EUR | French 6-Month BTF Auction | 2.540% | |||||
| 16:30 | USD | 3-Month Bill Auction | 3.760% | |||||
| 16:30 | USD | 6-Month Bill Auction | 3.860% | |||||