x
Breaking News
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y1.3311.3331.3471.322-0.002-0.15%17:59:30 
 U.K. 5Y0.8740.8630.8760.851+0.012+1.27%17:59:17 
 U.K. 2Y0.5920.5840.6040.574+0.008+1.37%18:00:00 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.6112.5782.6202.585+0.033+1.27%19:45:20 
 Canada 10Y2.2232.2042.2252.203+0.019+0.86%19:46:59 
 Brazil 10Y9.8909.9209.9709.840-0.030-0.30%19:45:04 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.5770.5690.5950.567+0.008+1.41%19:46:31 
 France 10Y0.8500.8440.8820.840+0.006+0.73%17:59:31 
 U.K. 10Y1.3311.3331.3471.322-0.002-0.15%17:59:30 
 Spain 10Y1.4971.4901.5191.470+0.008+0.47%18:00:25 
 Italy 10Y1.9871.9792.0211.964+0.007+0.40%18:03:30 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0810.0800.0900.077+0.001+1.25%18:05:02 
 Australia 10Y2.8012.7882.8182.752+0.013+0.47%19:46:46 
 Hong Kong 10Y2.0202.0202.0442.012+0.020+0.00%12:00:50 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All215.811215.811215.811-0.163-0.08%17/01 
 FTSE Eurozone Government Bond >10Y145.879145.960145.356-0.323-0.22%15:30:00 
 TR UK 10 Years Government Benchmark928.567928.567928.56700%02/01 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt123.71124.00123.78123.54-0.29-0.23%17:59:57 
 German 10 YR Bund160.55160.69160.70160.31-0.14-0.09%19:31:22 
 Italian 10 YR BTP136.37136.25136.61135.82+0.12+0.09%17:59:00 
 US 10Y T-Note122.47122.55122.59122.38-0.08-0.07%19:47:01 
 Japan Govt. Bond150.33150.31150.38150.25+0.02+0.01%17:54:54 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, January 18, 2018
03:45   JPY 30-Year JGB Auction 0.832%   0.848%
09:40   EUR Spanish 15-Year Obligacion Auction 2.098%   2.170%
09:40   EUR Spanish 30-Year Obligacion Auction 2.691%   2.874%
09:40   EUR Spanish 5-Year Bonos Auction 0.324%   0.356%
10:00   EUR French 3-Year BTAN Auction -0.24%   -0.60%
10:00   EUR French 5-Year BTAN Auction 0.10%   -0.13%
10:00   EUR French 7-Year OAT Auction 0.23%   -0.14%
10:35   GBP 5-Year Treasury Gilt Auction 0.993%   0.889%
18:00   USD 10-Year TIPS Auction 0.548%   0.512%