| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FSep 26 | Sep 26 | 9,794.00 | 9,794.00 | 9,699.00 | +0.59% | 9,794.00+0.59% | 03/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CPS Cyfrowy Polsat SA | 16.44 | 15.50 | 16.64 | 15.66 | +6.06% | 1.26M | 16.44+6.06% | 03/07 | |
OPL Orange Polska SA | 14.37 | 14.33 | 14.37 | 14.13 | +0.28% | 456.08K | 14.37+0.28% | 03/07 | |
APR Auto Partner SA | 26.45 | 26.00 | 26.55 | 25.90 | +1.73% | 368.94K | 26.45+1.73% | 03/07 | |
PXMP Polimex-Mostostal SA | 7.405 | 7.585 | 7.665 | 7.405 | -2.37% | 360.82K | 7.405-2.37% | 03/07 | |
ASBP ASBISc Enterprises PLC | 106.50 | 99.20 | 106.50 | 99.55 | +7.36% | 293.55K | 106.50+7.36% | 03/07 |
| Name | Price |
|---|---|
ASBP ASBISc Enterprises | 106.50+7.30+7.36% |
CPS Cyfrowy Polsat SA | 16.44+0.94+6.06% |
SNTP Synektik | 361.40+12.40+3.55% |
MBR Mo-Bruk SA | 377.00+9.00+2.45% |
NWGP Newag | 97.00+2.10+2.21% |
| Name | Price |
|---|---|
PXMP Polimex-Mostostal | 7.405-0.180-2.37% |
LBW LUBAWA SA | 12.63-0.2400-1.86% |
EATP Amrest | 10.80-0.20-1.82% |
RBW Rainbow Tours SA | 145.10-2.30-1.56% |
WPPL Wirtualna Polska | 58.40-0.60-1.02% |