| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | Jun 26 | 9,479.00 | 9,484.00 | 9,380.00 | +1.42% | 9,479.00+1.42% | 22/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 16.10 | 16.30 | 16.32 | 16.05 | -1.23% | 2.14M | 16.10-1.23% | 22/05 | |
DVLP Develia SA | 11.00 | 10.36 | 11.10 | 10.60 | +6.18% | 956.62K | 11.00+6.18% | 22/05 | |
PXMP Polimex-Mostostal SA | 7.685 | 7.83 | 7.86 | 7.485 | -1.85% | 772.82K | 7.685-1.85% | 22/05 | |
MILP Bank Millennium SA | 19.04 | 18.59 | 19.32 | 18.65 | +2.42% | 764.8K | 19.04+2.42% | 22/05 | |
CPS Cyfrowy Polsat SA | 16.40 | 16.64 | 16.70 | 16.10 | -1.44% | 585.24K | 16.40-1.44% | 22/05 |
| Name | Price |
|---|---|
CRI1 Creotech Instruments | 952.00+88.00+10.19% |
DVLP Develia | 11.00+0.640+6.18% |
MRB Mirbud SA | 11.00+0.430+4.07% |
TXTP Text | 42.80+1.50+3.63% |
RBW Rainbow Tours SA | 137.00+3.90+2.93% |
| Name | Price |
|---|---|
DOMP Dom Development SA | 260.00-5.00-1.89% |
PXMP Polimex-Mostostal | 7.685-0.145-1.85% |
LBW LUBAWA SA | 9.30-0.1500-1.59% |
CPS Cyfrowy Polsat SA | 16.40-0.24-1.44% |
TENP Ten Square Games | 94.00-1.30-1.36% |