Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | Jun 24 | 6,170.00 | 6,218.00 | 6,152.00 | -0.80% | 6,170.00-0.80% | 14:26:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 2.975 | 2.918 | 3.03 | 2.881 | +1.95% | 4.12M | 2.975+1.95% | 14:17:00 | |
MILP Bank Millennium SA | 9.14 | 9.48 | 9.37 | 9.12 | -3.54% | 945.65K | 9.14-3.54% | 14:30:41 | |
CIG CI Games SA | 1.50 | 1.555 | 1.571 | 1.48 | -3.54% | 910.44K | 1.50-3.54% | 14:32:24 | |
EUR Eurocash SA | 13.16 | 13.87 | 13.92 | 13.01 | -5.12% | 656.26K | 13.16-5.12% | 13:34:44 | |
ENAE Enea SA | 8.87 | 8.78 | 8.87 | 8.56 | +0.97% | 345.31K | 8.87+0.97% | 13:33:47 |
Name | Price | |
---|---|---|
COGP Cognor SA | 9.40 | +0.245 | +2.68%
WPPL Wirtualna Polska | 119.40 | +4.40 | +3.83%
TPE Tauron Polska Energia | 2.975 | +0.057 | +1.95%
ABEP AB SA | 92.00 | +2.60 | +2.91%
SLV1 Selvita | 70.30 | +1.20 | +1.74%
Name | Price | |
---|---|---|
EUR Eurocash SA | 13.16 | -0.71 | -5.12%
XTB X Trade Brokers | 59.00 | -2.20 | -3.59%
CIG CI Games | 1.50 | -0.0550 | -3.54%
MILP Bank Millennium SA | 9.14 | -0.34 | -3.54%
LWBP Lubelski Wegiel Bogdanka | 31.34 | -0.46 | -1.45%