Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1114 Brilliance China Automotive Holdings Ltd | 2.67 | 2.79 | 2.98 | 2.63 | -4.30% | 271.44M | 2.67-4.30% | 07:59:59 | |
0883 CNOOC Ltd | 18.08 | 18.06 | 18.22 | 17.88 | +0.11% | 72.62M | 18.08+0.11% | 07:59:59 | |
0371 Beijing Enterprises Water Group Ltd | 2.39 | 2.37 | 2.43 | 2.28 | +0.84% | 60.91M | 2.39+0.84% | 07:59:59 | |
0688 China Overseas | 14.72 | 14.30 | 14.94 | 14.12 | +2.94% | 49.27M | 14.72+2.94% | 07:59:59 | |
0291 China Resources Beer Holdings Co Ltd | 27.05 | 25.65 | 27.20 | 25.70 | +5.46% | 38.63M | 27.05+5.46% | 07:59:59 |
Name | Price |
---|---|
0966 China Taiping Insurance | 12.84+0.82+6.82% |
0123 Yuexiu Property Co | 5.58+0.290+5.48% |
0291 China Resources Beer Holdings | 27.05+1.40+5.46% |
3320 China Resources Pharma | 5.65+0.25+4.63% |
1109 China Resources Land | 26.45+1.00+3.93% |
Name | Price |
---|---|
3311 China State Construction Int | 12.50-0.60-4.58% |
1114 Brilliance China Automotive | 2.67-0.12-4.30% |
0270 Guangdong Investment | 6.12-0.12-1.92% |
0836 China Resources Power | 18.22-0.16-0.87% |
0257 China Everbright Environment Group | 3.33-0.02-0.60% |