Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 17.16 | 17.10 | 17.32 | 17.02 | +0.35% | 83.7M | 17.16+0.35% | 07:59:59 | |
0570 China Traditional Chinese Medicine Co Ltd | 2.26 | 2.29 | 2.30 | 2.25 | -1.31% | 34.93M | 2.26-1.31% | 07:59:59 | |
2380 China Power International Development Ltd | 3.07 | 3.09 | 3.10 | 3.03 | -0.65% | 27.59M | 3.07-0.65% | 07:59:59 | |
0762 China Unicom Hong Kong Ltd | 6.55 | 6.56 | 6.59 | 6.51 | -0.15% | 26.01M | 6.55-0.15% | 07:59:59 | |
1114 Brilliance China Automotive Holdings Ltd | 2.90 | 2.94 | 2.96 | 2.87 | -1.36% | 15.65M | 2.90-1.36% | 07:59:59 |
Name | Price |
---|---|
3808 Sinotruk Hong Kong | 22.80+1.10+5.07% |
1193 China Resources Gas | 29.15+0.40+1.39% |
2669 China Overseas Property Holdings | 5.40+0.04+0.75% |
0883 CNOOC | 17.16+0.06+0.35% |
0135 Kunlun Energy | 7.80+0.020+0.26% |
Name | Price |
---|---|
0291 China Resources Beer Holdings | 26.70-0.55-2.02% |
3320 China Resources Pharma | 5.33-0.10-1.84% |
0392 Beijing Enterprises Holdings | 24.50-0.40-1.61% |
1114 Brilliance China Automotive | 2.90-0.04-1.36% |
0570 China Traditional Chinese Medicine | 2.26-0.03-1.31% |