Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 19.68 | 19.00 | 20.20 | 19.54 | +3.58% | 181.91M | 19.68+3.58% | 26/04 | |
1114 Brilliance China Automotive Holdings Ltd | 6.40 | 6.05 | 6.58 | 6.23 | +5.79% | 92.06M | 6.40+5.79% | 26/04 | |
0817 China Jinmao Holdings Group Ltd | 0.62 | 0.58 | 0.63 | 0.57 | +6.90% | 75.06M | 0.62+6.90% | 26/04 | |
0688 China Overseas | 13.96 | 12.90 | 14.20 | 12.92 | +8.22% | 70.55M | 13.96+8.22% | 26/04 | |
0570 China Traditional Chinese Medicine Co Ltd | 4.30 | 4.32 | 4.33 | 4.29 | -0.46% | 43.43M | 4.30-0.46% | 26/04 |
Name | Price | |
---|---|---|
0123 Yuexiu Property Co | 4.40 | +0.360 | +8.91%
0688 China Overseas | 13.96 | +1.06 | +8.22%
0817 China Jinmao Holdings Group | 0.62 | +0.04 | +6.90%
1313 China Resources Cement | 1.24 | +0.08 | +6.90%
1109 China Resources Land | 27.80 | +1.75 | +6.72%
Name | Price | |
---|---|---|
0836 China Resources Power | 19.64 | -0.18 | -0.91%
1193 China Resources Gas | 24.70 | -0.20 | -0.80%
0570 China Traditional Chinese Medicine | 4.30 | -0.02 | -0.46%
2380 China Power Int Develop | 3.17 | -0.010 | -0.31%
0371 Beijing Enterprises Water | 1.98 | 0.00 | 0.00%