
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Brent Oil | Sep 22 | 101.81 | 100.69 | 105.85 | 98.50 | +1.12 | +1.11% | 12:35:43 | |
Crude Oil WTI | Aug 22 | 99.69 | 98.53 | 99.70 | 96.58 | +1.16 | +1.18% | 12:35:44 | |
London Gas Oil | Jul 22 | 1,059.88 | 1,066.75 | 1,075.38 | 1,042.62 | -6.87 | -0.64% | 12:35:45 | |
Natural Gas | Aug 22 | 5.627 | 5.510 | 5.658 | 5.494 | +0.117 | +2.12% | 12:35:30 | |
Heating Oil | Aug 22 | 3.4195 | 3.4106 | 3.4693 | 3.3738 | +0.0089 | +0.26% | 12:35:43 | |
Carbon Emissions | Dec 22 | 84.28 | 83.22 | 84.78 | 82.76 | +1.06 | +1.27% | 12:25:00 | |
Gasoline RBOB | Aug 22 | 3.2749 | 3.2366 | 3.2832 | 3.2094 | +0.0383 | +1.18% | 12:35:43 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Aug 22 | 99.22 | +0.69 | 98.22 | 99.63 | 96.57 | 06:22 | Q / C / O | |
Heating Oil | Aug 22 | 3.4027 | -0.0079 | 3.4296 | 3.4697 | 3.3701 | 06:21 | Q / C / O | |
Gasoline RBOB | Aug 22 | 3.2632 | +0.0266 | 3.2250 | 3.2835 | 3.2100 | 06:22 | Q / C / O | |
Natural Gas | Aug 22 | 5.602 | +0.092 | 5.539 | 5.660 | 5.488 | 06:21 | Q / C / O | |
Crude Oil Brent | Sep 22 | 101.37 | +0.68 | 100.14 | 101.87 | 98.50 | 06:22 | Q / C / O | |
Ethanol Futures | Jul 22 | 2.160s | 0.00 | 2.160 | 2.160 | 2.160 | 07/07/22 | Q / C / O | |
E-Mini Natural Gas | Aug 22 | 5.615 | +0.105 | 5.555 | 5.660 | 5.490 | 06:21 | Q / C / O | |
ICE Gas Oil Low Sulphur | Aug 22 | 1008.75 | -15.25 | 1018.75 | 1030.00 | 994.75 | 06:21 | Q / C / O | |
ICE South China Coal | Jul 22 | 8.35s | -0.13 | 8.35 | 8.35 | 8.35 | 07/06/22 | Q / C / O | |
ICE CSX Coal | Sep 22 | 130.195s | -0.665 | 130.880 | 130.880 | 130.090 | 07/06/22 | Q / C / O | |
Crude Oil VIX | Jul 22 | 32.10s | -1.15 | 32.10 | 32.10 | 31.55 | 07/07/22 | Q / C / O | |
E-Mini Crude Oil | Aug 22 | 99.200 | +0.670 | 98.200 | 99.700 | 96.600 | 06:22 | Q / C / O | |
Crude Oil WTI ICE | Dec 23 | 77.06s | -0.37 | 76.47 | 77.06 | 75.37 | 07/06/22 | Q / C / O | |
Crude Palm Oil | Sep 22 | 930.75s | -23.75 | 930.75 | 930.75 | 930.75 | 07/07/22 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Brent Crude Oil | Jun 17 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 15/06 | |
MCX Crude Oil WTI | Jul 22 | 7,899 | 7,766 | 7,913 | 7,751 | +133 | +1.71% | 12:35:36 | |
MCX Natural Gas | Jul 22 | 447.00 | 438.70 | 449.30 | 438.30 | +8.30 | +1.89% | 12:35:26 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |