
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Brent Oil | Apr 23 | 86.17 | 86.40 | 87.28 | 85.56 | -0.23 | -0.27% | 09:14:41 | |
Crude Oil WTI | Mar 23 | 79.34 | 79.68 | 80.49 | 78.75 | -0.34 | -0.43% | 09:14:42 | |
London Gas Oil | Feb 23 | 937.63 | 934.25 | 938.63 | 919.00 | +3.38 | +0.36% | 09:14:45 | |
Natural Gas | Mar 23 | 2.684 | 2.849 | 2.705 | 2.646 | -0.165 | -5.79% | 09:14:27 | |
Heating Oil | Mar 23 | 3.1997 | 3.1852 | 3.2103 | 3.1463 | +0.0145 | +0.46% | 09:14:42 | |
Carbon Emissions | Mar 23 | 87.56 | 86.51 | 87.56 | 87.05 | +1.05 | +1.21% | 08:54:00 | |
Gasoline RBOB | Mar 23 | 2.5693 | 2.5935 | 2.6080 | 2.5510 | -0.0242 | -0.93% | 09:14:32 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Mar 23 | 79.00 | -0.68 | 80.04 | 80.49 | 78.73 | 03:02 | Q / C / O | |
Heating Oil | Aug 23 | 2.8599s | -0.0516 | 2.9369 | 2.9419 | 2.8450 | 01/27/23 | Q / C / O | |
Gasoline RBOB | Sep 23 | 2.5221s | -0.0216 | 2.5630 | 2.5745 | 2.5084 | 01/27/23 | Q / C / O | |
Natural Gas | Mar 23 | 2.674 | -0.175 | 2.720 | 2.745 | 2.612 | 03:02 | Q / C / O | |
Crude Oil Brent | Apr 23 | 85.82 | -0.58 | 86.81 | 87.28 | 85.55 | 03:02 | Q / C / O | |
Ethanol Futures | Feb 23 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 01/27/23 | Q / C / O | |
E-Mini Natural Gas | Mar 23 | 2.675 | -0.174 | 2.730 | 2.730 | 2.605 | 03:01 | Q / C / O | |
ICE Gas Oil Low Sulphur | Mar 23 | 912.75 | -7.00 | 917.00 | 921.75 | 900.50 | 03:02 | Q / C / O | |
ICE CSX Coal | Mar 23 | 141.090s | -0.520 | 141.290 | 141.370 | 141.040 | 01/27/23 | Q / C / O | |
Crude Oil VIX | Mar 23 | 22.50s | 0.00 | 22.50 | 22.50 | 22.50 | 01/27/23 | Q / C / O | |
E-Mini Crude Oil | Mar 23 | 79.025 | -0.655 | 79.925 | 80.475 | 78.750 | 03:02 | Q / C / O | |
Crude Oil WTI ICE | Aug 23 | 79.35s | -1.32 | 79.35 | 79.35 | 79.35 | 01/27/23 | Q / C / O | |
Crude Palm Oil | Jan 23 | 910.25s | +5.25 | 910.25 | 910.25 | 910.25 | 01/27/23 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Brent Crude Oil | Jun 17 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 15/06 | |
MCX Crude Oil WTI | Feb 23 | 6,492 | 6,506 | 6,526 | 6,445 | -14 | -0.22% | 09:14:15 | |
MCX Natural Gas | Feb 23 | 224.30 | 236.70 | 231.70 | 221.00 | -12.40 | -5.24% | 09:14:35 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |