Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2482.2482.2582.7581.25+0.57+0.70%27/02
 Crude Oil WTIApr 2478.5478.8778.5478.32-0.33-0.42%00:37:20
 London Gas OilMar 24838.00838.00851.00837.13-11.13-1.31%27/02
 Natural GasApr 241.8041.8201.8191.800-0.016-0.88%00:34:27
 Heating OilApr 242.69572.68622.69632.6835+0.0095+0.35%00:37:45
 Carbon EmissionsDec 2455.9655.9656.2652.45+0.00+0.00%27/02
 Gasoline RBOBApr 242.59082.58752.59082.5850+0.0033+0.13%00:37:30

US Futures Market Quotes (10-minute Delayed)

Energies Futures prices as of February 27th, 2024 - 18:28 CST
Crude Oil WTIJun 25 71.34s+0.5370.8171.4270.4602/27/24Q / C / O
Heating OilJun 24 2.5891s+0.00402.59212.60372.565802/27/24Q / C / O
Gasoline RBOBJun 24 2.5522s+0.03692.51922.55312.516402/27/24Q / C / O
Natural GasOct 24 2.612s+0.0782.5212.6312.51902/27/24Q / C / O
Crude Oil BrentMay 24 82.66s+0.9981.7782.7581.2502/27/24Q / C / O
Ethanol FuturesMar 24 2.161s0.000.0002.1612.16102/27/24Q / C / O
E-Mini Natural GasMar 24 1.659s+0.0561.6501.7301.59502/26/24Q / C / O
ICE Gas Oil Low SulphurApr 24 821.75s+6.25823.25825.00812.5002/27/24Q / C / O
ICE CSX CoalJun 24 154.690s+0.410154.600155.040154.46002/27/24Q / C / O
E-Mini Crude OilApr 24 78.450-0.42578.47578.50078.30018:20Q / C / O
Crude Oil WTI ICEJun 24 77.64s+1.0576.7677.6876.2402/27/24Q / C / O
Crude Palm OilFeb 24 810.00s+1.750.00810.00810.0002/27/24Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent Crude OilJun 173,0243,0243,0243,02400.00%15/06
 MCX Crude Oil WTIMar 246,5276,5276,5356,408+61+0.94%27/02
 MCX Natural GasMar 24150.70150.70153.30143.20+4.90+3.36%27/02
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.