Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 2175.4175.4175.4275.390.000.00%22:57:48
 Crude Oil WTIAug 2173.3073.2873.3373.27+0.02+0.03%23:15:39
 London Gas OilJul 21604.63604.63609.63600.50+4.38+0.73%22:00:03
 Natural GasJul 213.3153.3193.3193.311-0.004-0.12%23:12:53
 Heating OilJul 212.15932.15992.16022.1584-0.0006-0.03%23:15:16
 Carbon EmissionsDec 2154.4854.4854.8553.50+1.07+2.00%16:59:00
 Gasoline RBOBJul 212.26902.26752.26902.2675+0.0015+0.07%23:15:57

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of June 23rd, 2021 - 17:04 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIDec 21 69.83s+0.4169.4870.5269.3706/23/21Q / C / O
Heating OilDec 21 2.1642s+0.00952.15362.19042.153606/23/21Q / C / O
Gasoline RBOBAug 21 2.2699s+0.03982.22932.28692.226006/23/21Q / C / O
Natural GasOct 21 3.343s+0.0673.2853.3963.27606/23/21Q / C / O
Crude Oil BrentSep 21 74.50s+0.4274.0375.2673.9906/23/21Q / C / O
Ethanol FuturesJul 21 2.4800.002.4802.4802.48009:30Q / C / O
E-Mini Natural GasSep 21 3.333s+0.0713.2703.3853.27006/23/21Q / C / O
ICE Gas Oil Low SulphurAug 21 608.75s+6.75602.25611.50602.2506/23/21Q / C / O
ICE South China CoalJun 21 115.40s+1.000.00115.400.0006/23/21Q / C / O
ICE CSX CoalAug 21 149.205s-0.015149.190149.420149.19006/23/21Q / C / O
Crude Oil VIXJul 21 18.45-0.400.0018.4518.4517:00Q / C / O
E-Mini Crude OilSep 21 72.360s+0.31072.17573.32572.05006/23/21Q / C / O
Crude Oil WTI ICESep 21 72.36s+0.3172.0573.3172.0506/23/21Q / C / O
Crude Palm OilJul 21 823.75+13.250.00823.75823.7516:40Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent Crude OilJun 173,0063,0063,0063,00600.00%28/06
 MCX Crude Oil WTIJul 215,4435,4435,5115,432+25+0.46%18:59:59
 MCX Natural GasJul 21249.20249.20252.40243.00+5.10+2.09%18:59:59
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.