| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 1.90 | 1.88 | 1.90 | 1.87 | +1.06% | 138.96K | 1.90+1.06% | 13:59:59 | |
SOMOC Societe Moderne De Ceramique | 0.70 | 0.67 | 0.70 | 0.70 | +4.48% | 80.79K | 0.70+4.48% | 13:59:59 | |
SOTE STE Tunisienne d’entreprises De Telecommunications SA | 11.35 | 10.74 | 11.35 | 10.74 | +5.68% | 66.99K | 11.35+5.68% | 13:59:59 | |
STVR Societe Tunisienne De Verreries | 24.90 | 23.70 | 25.00 | 23.50 | +5.06% | 54.73K | 24.90+5.06% | 13:59:59 | |
OTH One Tech Ho | 11.05 | 10.99 | 11.10 | 10.93 | +0.55% | 51.08K | 11.05+0.55% | 13:59:59 |
| Name | Price |
|---|---|
ATL ATL | 9.37+0.530+6.00% |
SOTE STE Tunisienne d’entreprises De Telecommunications | 11.35+0.61+5.68% |
STVR Societe Tunisienne De Verreries | 24.90+1.20+5.06% |
BTEI BTEI | 6.29+0.27+4.49% |
SOMOC SOMOCER | 0.70+0.03+4.48% |
| Name | Price |
|---|---|
AST ASTREE SA | 62.00-5.79-8.54% |
STIP Societe Tunisienne des Industries de Pneumatiques | 11.27-0.530-4.49% |
BL Best Lease | 2.44-0.110-4.31% |
SCB Les Ciments de Bizerte | 0.71-0.030-4.05% |
SPDI SPDIT-SICAF | 12.88-0.27-2.05% |