Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SFBT Societe Frigorifique Et Brasserie | 14.54 | 14.47 | 14.55 | 14.48 | +0.41% | 74.76K | 14.54+0.41% | 10:25:06 | |
CC Carthage Cement | 1.92 | 1.93 | 1.93 | 1.90 | -0.52% | 29.76K | 1.92-0.52% | 10:29:12 | |
SAH Sah | 8.30 | 8.30 | 8.35 | 8.25 | 0.00% | 29.71K | 8.300.00% | 10:20:21 | |
STVR Societe Tunisienne De Verreries | 13.09 | 12.98 | 13.30 | 12.97 | +0.77% | 27.04K | 13.09+0.77% | 10:30:21 | |
STPAP Societe Tunisienne Industrielle Du Papier Et Du Carton SA | 4.56 | 4.69 | 4.65 | 4.55 | -2.98% | 18.22K | 4.56-2.98% | 09:56:16 |
Name | Price | |
---|---|---|
POULA POULINA GROUP HLD | 7.98 | +0.82 | +11.45%
LNDOR Land Or | 6.10 | +0.35 | +6.09%
CIL CIL | 22.89 | +0.94 | +4.28%
STIP Societe Tunisienne des Industries de Pneumatiques | 3.89 | +0.150 | +4.01%
NAKL Ennakl Automobiles | 10.90 | +0.40 | +3.81%
Name | Price | |
---|---|---|
BTEI BTEI | 3.65 | -0.16 | -4.20%
MPBS Manufacture de Panneaux Bois du Sud | 4.81 | -0.18 | -3.61%
SCB Les Ciments de Bizerte | 0.57 | -0.020 | -3.39%
STPAP Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.56 | -0.14 | -2.98%
BNA BNA | 7.70 | -0.18 | -2.28%