- Proactive Investors
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 19,583.00 | 19,654.00 | 19,526.00 | +0.23% | 19,583.00+0.23% | 25/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISMIDD iShares FTSE 250 UCITS | 1,833.60 | +0.49% | 484.91K | 1,833.60+0.49% | 25/04 | |
HMCX HSBC FTSE 250 UCITS | 1,846.20 | +0.49% | 16.33K | 1,846.20+0.49% | 25/04 | |
XMCX db x-trackers FTSE 250 UCITS DR | 1,857.10 | +0.47% | 15.52K | 1,857.10+0.47% | 25/04 | |
S250 Source FTSE 250 UCITS | 16,689.00 | +0.38% | 5.38K | 16,689.00+0.38% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 80.80 | 80.80 | 81.55 | 78.60 | 0.00% | 55.95M | 80.800.00% | 25/04 | |
AGRP Assura PLC | 48.50 | 48.14 | 48.54 | 48.20 | +0.75% | 53.36M | 48.50+0.75% | 25/04 | |
WG John Wood Group PLC | 17.28 | 18.08 | 18.65 | 16.95 | -4.42% | 24.43M | 17.28-4.42% | 25/04 | |
EMG Man Group PLC | 164.40 | 164.10 | 167.30 | 164.00 | +0.18% | 5.93M | 164.40+0.18% | 25/04 | |
SSPG SSP Group PLC | 140.30 | 141.30 | 143.30 | 139.50 | -0.71% | 5.67M | 140.30-0.71% | 25/04 |
Name | Price |
---|---|
INDV Indivior | 815.50+43.50+5.63% |
BPTB Bridgepoint Group | 274.00+14.60+5.63% |
DWL Dowlais | 56.05+2.45+4.57% |
HAYS Hays | 71.65+2.45+3.54% |
SNR Senior PLC | 132.00+4.40+3.45% |
Name | Price |
---|---|
WG John Wood | 17.28-0.80-4.42% |
WOSG Watches Of Switzerland Group | 358.80-13.40-3.60% |
RPI Raspberry Pi Holdings | 421.20-14.20-3.26% |
FUTR Future | 698.00-20.00-2.79% |
LRE Lancashire Holdings | 567.00-16.00-2.74% |