Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 21,010.00 | 21,049.00 | 20,833.00 | +0.12% | 21,010.00+0.12% | 22/10 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISMIDD iShares FTSE 250 UCITS | 1,945.20 | -0.32% | 57.12K | 1,945.20-0.32% | 10:50:35 | |
S250 Source FTSE 250 UCITS | 17,518.00 | -0.28% | 748 | 17,518.00-0.28% | 10:42:50 | |
HMCX HSBC FTSE 250 UCITS | 1,964.00 | -0.28% | 241 | 1,964.00-0.28% | 09:38:21 | |
XMCX db x-trackers FTSE 250 UCITS DR | 1,978.40 | 0.00% | 0 | 1,978.400.00% | 22/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEY Centamin PLC | 174.61 | 173.20 | 175.60 | 172.50 | +0.81% | 1.81M | 174.61+0.81% | 10:57:59 | |
FGENF Foresight Environmental Infrastructure Ltd | 85.20 | 85.00 | 85.20 | 84.80 | +0.24% | 1.41M | 85.20+0.24% | 10:49:11 | |
TRIG The Renewables Infrastructure Group Ltd | 98.18 | 98.30 | 99.50 | 97.90 | -0.12% | 1.47M | 98.18-0.12% | 10:50:21 | |
TFIF TwentyFour Income Fund Ltd | 103.61 | 103.20 | 104.00 | 103.60 | +0.40% | 1.34M | 103.61+0.40% | 10:50:22 | |
INPP International Public Partnership | 127.84 | 128.00 | 128.60 | 127.60 | -0.13% | 1.25M | 127.84-0.13% | 10:38:23 |
Name | Price |
---|---|
HOCM Hochschild | 248.50+15.50+6.65% |
AML Aston Martin Lagonda | 107.30+3.20+3.07% |
VOF Vinacapital Vietnam | 460.05+5.05+1.11% |
IBST Ibstock | 197.00+1.60+0.82% |
TRST Trustpilot Group | 238.00+3.50+1.49% |
Name | Price |
---|---|
N91 Ninety One | 171.50-5.40-3.05% |
FAN Volution Group | 576.00-17.00-2.87% |
EMG Man Group | 204.54-4.86-2.32% |
RHIM RHI Magnesita | 3,305.00-70.0-2.07% |
CBRO Close Brothers | 373.60-6.40-1.68% |