- Proactive Investors
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,446.00 | 20,489.00 | 20,282.00 | +0.26% | 20,446.00+0.26% | 19/11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISMIDD iShares FTSE 250 UCITS | 1,890.00 | -0.88% | 540.03K | 1,890.00-0.88% | 20/11 | |
HMCX HSBC FTSE 250 UCITS | 1,891.00 | -0.81% | 4.16K | 1,891.00-0.81% | 20/11 | |
XMCX db x-trackers FTSE 250 UCITS DR | 1,901.30 | -0.82% | 1.53K | 1,901.30-0.82% | 20/11 | |
S250 Source FTSE 250 UCITS | 17,024.00 | -0.86% | 1.34K | 17,024.00-0.86% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EBOX Tritax EuroBox PLC GBp | 68.60 | 68.60 | 68.80 | 68.50 | 0.00% | 33.63M | 68.600.00% | 20/11 | |
BBOXT Tritax Big Box REIT plc | 132.60 | 132.60 | 134.90 | 131.60 | -1.41% | 19.27M | 132.60-1.41% | 20/11 | |
CEY Centamin PLC | 142.00 | 142.00 | 146.60 | 141.40 | -1.73% | 16.75M | 142.00-1.73% | 20/11 | |
BLND British Land Company PLC | 379.20 | 379.20 | 386.00 | 372.80 | -1.40% | 12.12M | 379.20-1.40% | 20/11 | |
HRGV Hargreaves Lansdown PLC | 1,088.50 | 1,088.50 | 1,089.00 | 1,087.50 | +0.09% | 11.67M | 1,088.50+0.09% | 20/11 |
Name | Price |
---|---|
CBRO Close Brothers | 215.00+15.80+7.93% |
CMCX CMC Markets | 338.50+7.50+2.27% |
ENOG Energean Oil and Gas | 1,053.00+22.00+2.13% |
BHMG BH Macro | 385.00+8.0+2.12% |
HBR Harbour Energy | 259.00+4.70+1.85% |
Name | Price |
---|---|
IPO IP Group | 39.60-2.95-6.93% |
GENG Genuit | 388.00-23.00-5.60% |
MSLH Marshalls | 317.50-18.50-5.51% |
VTYV Vistry Group | 634.00-36.50-5.44% |
HTWS Helios Towers | 96.40-5.00-4.93% |