| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 24,199.00 | 24,199.00 | 24,199.00 | 0.00% | 24,199.000.00% | 06:00:00 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ISMIDD iShares FTSE 250 UCITS | 2,226.50 | -0.87% | 590.3K | 2,226.50-0.87% | 16:35:59 | |
HMCX HSBC FTSE 250 UCITS | 2,258.50 | -0.81% | 2.5K | 2,258.50-0.81% | 16:35:59 | |
S250 Source FTSE 250 UCITS | 21,592.50 | -0.79% | 189 | 21,592.50-0.79% | 16:35:59 | |
XMCX db x-trackers FTSE 250 UCITS DR | 2,268.80 | -0.77% | 0 | 2,268.80-0.77% | 16:35:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SPI Spire Healthcare Group plc | 245.50 | 245.50 | 246.00 | 245.00 | 0.00% | 14.5M | 245.500.00% | 16:35:59 | |
PHP Primary Health Properties | 92.00 | 92.80 | 93.30 | 91.70 | -0.86% | 9.54M | 92.00-0.86% | 16:35:59 | |
IWG International Workplace Group Plc | 171.50 | 176.40 | 176.80 | 171.50 | -2.78% | 8.78M | 171.50-2.78% | 16:35:59 | |
USAB Baillie Gifford US Growth Trust PLC | 376.00 | 378.00 | 377.50 | 372.00 | -0.53% | 8.72M | 376.00-0.53% | 16:35:59 | |
VTYV Vistry Group PLC | 259.60 | 268.00 | 269.00 | 238.60 | -3.13% | 7.76M | 259.60-3.13% | 16:35:59 |
| Name | Price |
|---|---|
TEP Telecom Plus | 812.00+22.00+2.79% |
HBR Harbour Energy | 280.60+7.00+2.56% |
CRST Crest Nicholson | 58.20+1.20+2.11% |
IEM Impax Environmental | 449.50+9.00+2.04% |
ITH Ithaca Energy | 296.00+5.80+2.00% |
| Name | Price |
|---|---|
RPI Raspberry Pi Holdings | 459.00-172.50-27.32% |
VCTX Victrex | 878.00-102.0-10.41% |
PPH PPHE Hotel Group | 1,470.00-76.00-4.92% |
AO Ao World | 88.80-4.20-4.52% |
CCC Computacenter | 5,240.00-240.00-4.38% |