Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 19,461.00 | 19,627.00 | 19,559.00 | -0.31% | 19,461.00-0.31% | 15/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISMIDD iShares FTSE 250 UCITS | 1,817.40 | +0.10% | 152.33K | 1,817.40+0.10% | 18/03 | |
HMCX HSBC FTSE 250 UCITS | 1,831.20 | -0.04% | 10.84K | 1,831.20-0.04% | 18/03 | |
XMCX db x-trackers FTSE 250 UCITS DR | 1,838.40 | +0.03% | 6.4K | 1,838.40+0.03% | 18/03 | |
S250 Source FTSE 250 UCITS | 16,032.00 | -0.02% | 555 | 16,032.00-0.02% | 18/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBOXT Tritax Big Box REIT plc | 147.80 | 148.20 | 148.20 | 146.80 | -0.27% | 12.79M | 147.80-0.27% | 18/03 | |
VMUK Virgin Money UK PLC | 210.00 | 210.00 | 211.10 | 209.00 | 0.00% | 10.64M | 210.000.00% | 18/03 | |
ABDN Abrdn PLC | 138.45 | 138.45 | 139.75 | 136.30 | -0.82% | 8.42M | 138.45-0.82% | 18/03 | |
AGRP Assura PLC | 41.50 | 41.50 | 41.76 | 40.48 | 0.00% | 7.9M | 41.500.00% | 18/03 | |
TLW Tullow Oil PLC | 29.06 | 27.96 | 29.52 | 28.18 | +3.93% | 7.35M | 29.06+3.93% | 18/03 |
Name | Price | |
---|---|---|
CURY Currys | 60.00 | +3.40 | +6.01%
PPH PPHE Hotel Group Ltd | 1,415.00 | +80.00 | +5.99%
AML Aston Martin Lagonda | 167.40 | +7.90 | +4.95%
CHG Chemring | 363.50 | +16.50 | +4.76%
LRE Lancashire | 640.50 | +25.00 | +4.06%
Name | Price | |
---|---|---|
MSLH Marshalls | 265.80 | -24.80 | -8.53%
BYIT Bytes Technology | 524.50 | -42.50 | -7.50%
FGP FirstGroup | 175.50 | -12.20 | -6.50%
DARK Darktrace | 462.80 | -19.90 | -4.12%
WPS WAG Payment Solutions | 72.00 | -3.00 | -4.00%