Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 19,884.00 | 19,945.00 | 19,794.00 | +1.02% | 19,884.00+1.02% | 26/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISMIDD iShares FTSE 250 UCITS | 1,861.20 | +1.08% | 196.06K | 1,861.20+1.08% | 26/04 | |
XMCX db x-trackers FTSE 250 UCITS DR | 1,879.20 | +1.16% | 8.53K | 1,879.20+1.16% | 26/04 | |
HMCX HSBC FTSE 250 UCITS | 1,860.90 | +1.06% | 904 | 1,860.90+1.06% | 26/04 | |
S250 Source FTSE 250 UCITS | 16,379.00 | +1.11% | 553 | 16,379.00+1.11% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DARK Darktrace PLC | 602.00 | 517.00 | 625.94 | 512.40 | +16.44% | 39.67M | 602.00+16.44% | 26/04 | |
AGRP Assura PLC | 41.44 | 40.88 | 41.72 | 40.84 | +1.37% | 21.57M | 41.44+1.37% | 26/04 | |
QLT Quilter PLC | 107.60 | 105.40 | 109.00 | 104.00 | +2.09% | 13.87M | 107.60+2.09% | 26/04 | |
SONG Hipgnosis Songs Fund Ltd | 103.80 | 103.60 | 104.00 | 103.00 | +0.19% | 9.69M | 103.80+0.19% | 26/04 | |
ABDN Abrdn PLC | 146.05 | 141.15 | 148.85 | 141.15 | +3.47% | 7.82M | 146.05+3.47% | 26/04 |
Name | Price | |
---|---|---|
DARK Darktrace | 602.00 | +85.00 | +16.44%
TPK Travis Perkins | 766.00 | +46.50 | +6.46%
EBOX Tritax EuroBox GBp | 53.80 | +2.50 | +4.87%
TBCG TBC Bank Group | 3,450.00 | +145.00 | +4.39%
WIZZ Wizz Air Holdings PLC | 2,198.00 | +82.0 | +3.88%
Name | Price | |
---|---|---|
SMWH WH Smith | 1,120.00 | -62.0 | -5.25%
MEGPM ME Group International | 162.80 | -4.60 | -2.75%
BAKK Bakkavor | 115.00 | -2.50 | -2.13%
OXIG Oxford Instruments | 2,180.00 | -45.00 | -2.02%
NESF NextEnergy Solar | 74.80 | -1.20 | -1.58%