Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
046970 Wooriro Co Ltd | 1,838.00 | 1,673.00 | 1,960.00 | 1,551.00 | +9.86% | 74.99M | 1,838.00+9.86% | 03:41:31 | |
098460 Koh Young Technology Inc | 15,740.00 | 14,380.00 | 16,330.00 | 14,590.00 | +9.46% | 31.81M | 15,740.00+9.46% | 04:14:46 | |
069540 Lightron Fiber-Optic Devices Inc | 1,475.00 | 1,219.00 | 1,584.00 | 1,156.00 | +21.00% | 26.69M | 1,475.00+21.00% | 04:33:39 | |
123010 iWin Plus Co Ltd | 1,800.00 | 1,626.00 | 2,010.00 | 1,560.00 | +10.70% | 24.91M | 1,800.00+10.70% | 03:41:10 | |
331520 Valofe Co Ltd | 833.00 | 641.00 | 833.00 | 700.00 | +29.95% | 25.01M | 833.00+29.95% | 04:33:09 |
Name | Price |
---|---|
331520 Valofe | 833.00+192+29.95% |
008290 Wonpung Mulsan | 575.00+132+29.80% |
069540 Lightron Fiber-Optic Devices | 1,475.00+256+21.00% |
432720 Qualitas Semiconductor | 14,450.00+2,390.00+19.82% |
226330 Syntekabio | 7,090.00+980+16.04% |
Name | Price |
---|---|
134580 Topco Media | 1,977.00-318-13.86% |
101000 KS Industry | 1,671.00-247-12.88% |
080580 OKins Electronics | 6,390.00-770-10.75% |
060230 Sonid | 925.00-91-8.96% |
190510 Namuga | 13,280.00-1,230-8.48% |