Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
255220 SG Co | 3,745.00 | 3,020.00 | 3,880.00 | 2,860.00 | +24.01% | 64.66M | 3,745.00+24.01% | 15/11 | |
205470 Humasis Co Ltd | 1,680.00 | 1,543.00 | 1,867.00 | 1,510.00 | +8.88% | 29.36M | 1,680.00+8.88% | 15/11 | |
090710 Hyulim Robot Co Ltd | 1,520.00 | 1,571.00 | 1,673.00 | 1,513.00 | -3.25% | 24.45M | 1,520.00-3.25% | 15/11 | |
109610 SY Panel Co Ltd | 4,755.00 | 4,115.00 | 5,030.00 | 4,035.00 | +15.55% | 23.23M | 4,755.00+15.55% | 15/11 | |
365330 SYSteel Tech Co Ltd | 8,190.00 | 6,300.00 | 8,190.00 | 5,980.00 | +30.00% | 21.37M | 8,190.00+30.00% | 15/11 |
Name | Price |
---|---|
365330 SYSteel Tech | 8,190.00+1,890.00+30.00% |
208640 Thumbage | 395.00+91+29.93% |
024940 PNpoongnyun | 7,380.00+1,700+29.93% |
357880 BitNine | 2,250.00+517+29.83% |
291650 Aptamer Sciences | 2,325.00+533+29.74% |
Name | Price |
---|---|
025950 Dongshin Engineering & Construction | 17,950.00-5,650-23.94% |
010170 Taihan Fiberoptics | 773.00-222-22.31% |
270870 NewTree | 6,480.00-1,800-21.74% |
045660 Atec | 13,090.00-3,460-20.91% |
394800 3Billion | 3,290.00-810.00-19.76% |