Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
011080 Hyungji Innovation and Creative Co Ltd | 2,105.00 | 1,623.00 | 2,105.00 | 1,595.00 | +29.70% | 62.7M | 2,105.00+29.70% | 07:02:37 | |
020180 Daishin Information | 1,179.00 | 1,174.00 | 1,299.00 | 1,070.00 | +0.43% | 28M | 1,179.00+0.43% | 07:02:39 | |
044180 KD Construction Co Ltd | 1,253.00 | 1,063.00 | 1,355.00 | 991.00 | +17.87% | 26.26M | 1,253.00+17.87% | 07:02:35 | |
084650 Labgenomics Co Ltd | 2,345.00 | 2,125.00 | 2,675.00 | 2,115.00 | +10.35% | 21.26M | 2,345.00+10.35% | 07:02:39 | |
452190 HBL Corp | 6,505.00 | 5,430.00 | 6,740.00 | 5,520.00 | +19.80% | 20.53M | 6,505.00+19.80% | 07:02:39 |
Name | Price |
---|---|
025950 Dongshin Engineering & Construction | 61,100.00+14,100+30.00% |
308100 Hyungji Global | 7,980.00+1,840+29.97% |
065500 Orient Precision Industries | 13,070.00+3,010+29.92% |
297570 Aloys Inc. | 865.00+199+29.88% |
045660 Atec | 37,200.00+8,550+29.84% |
Name | Price |
---|---|
381620 Zenix | 8,160.00-900.00-9.93% |
175140 Human Tech | 4,750.00-430-8.30% |
031860 DHX Company | 1,238.00-102-7.61% |
290690 Solux | 4,185.00-315-7.00% |
054410 Korea Plasma Tech U | 2,985.00-225-7.01% |