| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
256840 BNC Korea | 3,300.00 | 3,425.00 | 3,680.00 | 3,190.00 | -3.65% | 24.16M | 3,300.00-3.65% | 07:07:14 | |
452190 HBL Corp | 6,190.00 | 5,390.00 | 6,690.00 | 5,180.00 | +14.84% | 23.23M | 6,190.00+14.84% | 07:07:09 | |
052260 Hyundai Bioland Co Ltd | 5,670.00 | 4,365.00 | 5,670.00 | 4,260.00 | +29.90% | 15.27M | 5,670.00+29.90% | 07:07:02 | |
267320 NainTech Co Ltd | 2,730.00 | 2,210.00 | 2,825.00 | 2,170.00 | +23.53% | 11.74M | 2,730.00+23.53% | 07:07:11 | |
086960 MDS Technology Co Ltd | 2,410.00 | 2,135.00 | 2,620.00 | 2,260.00 | +12.88% | 10.42M | 2,410.00+12.88% | 07:07:08 |
| Name | Price |
|---|---|
109670 C Site | 16,730.00+3,860+29.99% |
462510 LaMediTech | 4,035.00+930+29.95% |
052260 Hyundai Bioland | 5,670.00+1,305+29.90% |
047920 HLB Pharmaceutical | 11,950.00+2,330+24.22% |
338220 Vuno | 8,470.00+1,650+24.19% |
| Name | Price |
|---|---|
067770 Sejin TS | 1,074.00-496-31.59% |
312610 AFW | 52.00-24-31.58% |
070300 QuantumRail | 865.00-370-29.96% |
270520 Apt Neuroscience | 991.00-424-29.96% |
291810 Pintel | 584.00-249-29.89% |