| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 11,260.00 | 9,520.00 | 11,770.00 | 9,520.00 | +18.28% | 52.06M | 11,260.00+18.28% | 04:47:02 | |
069540 Lightron Fiber-Optic Devices Inc | 1,507.00 | 1,450.00 | 1,577.00 | 1,346.00 | +3.93% | 18.87M | 1,507.00+3.93% | 04:47:08 | |
291230 NP Inc | 1,201.00 | 1,160.00 | 1,440.00 | 1,187.00 | +3.53% | 16.34M | 1,201.00+3.53% | 04:47:02 | |
208640 Thumbage Co Ltd | 307.00 | 347.00 | 379.00 | 302.00 | -11.53% | 14.94M | 307.00-11.53% | 04:46:32 | |
049630 Jaeyoung Solutec Co Ltd | 5,350.00 | 4,790.00 | 5,430.00 | 4,705.00 | +11.69% | 14.1M | 5,350.00+11.69% | 05:09:26 |
| Name | Price |
|---|---|
365590 HiDeep | 3,685.00+850+29.98% |
073110 LMS | 6,010.00+1,385+29.95% |
208710 Photon Co | 2,715.00+625+29.90% |
101680 HNK Machine Tool | 3,975.00+915+29.90% |
459510 Nau Robotics | 31,300.00+7,200.00+29.88% |
| Name | Price |
|---|---|
150840 IntroMedic | 78.00-5,772-98.67% |
057880 Green Pine Tree | 68.00-33-32.67% |
052770 IToxi | 1,072.00-373-25.81% |
079950 Invenia | 4,825.00-915-15.94% |
036170 HMNEX | 1,492.00-221-12.90% |