| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
225190 Samyang Optics Co Ltd | 2,185.00 | 1,857.00 | 2,410.00 | 2,050.00 | +17.66% | 65.41M | 2,185.00+17.66% | 06:29:59 | |
038530 KBio Company Inc | 375.00 | 289.00 | 375.00 | 289.00 | +29.76% | 37.19M | 375.00+29.76% | 06:29:59 | |
032820 Woori Technology Inc | 9,480.00 | 9,170.00 | 10,010.00 | 9,200.00 | +3.38% | 27.7M | 9,480.00+3.38% | 06:29:59 | |
056090 CG MedTech Co Ltd | 1,875.00 | 1,634.00 | 2,100.00 | 1,652.00 | +14.75% | 20.03M | 1,875.00+14.75% | 06:29:59 | |
044180 KD Construction Co Ltd | 438.00 | 337.00 | 438.00 | 337.00 | +29.97% | 19.05M | 438.00+29.97% | 06:29:59 |
| Name | Price |
|---|---|
171090 SUNIC SYSTEM | 76,700.00+17,700+30.00% |
121850 KOYJ | 5,590.00+1,290+30.00% |
044180 KD Construction | 438.00+101+29.97% |
083640 Incon | 642.00+148+29.96% |
003380 Harim Holdings | 19,610.00+4,520+29.95% |
| Name | Price |
|---|---|
222420 Cenotec | 1,670.00-328-16.42% |
048410 Hyundai IBT | 9,990.00-1,130-10.16% |
092040 Amicogen | 1,503.00-164-9.84% |
290660 Neofect | 1,076.00-114-9.58% |
0001A0 Deokyang Energen | 31,400.00-3,150.00-9.12% |