Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
464080 SOS Lab Co Ltd | 12,150.00 | 9,860.00 | 12,810.00 | 10,300.00 | +23.23% | 31.74M | 12,150.00+23.23% | 06:29:59 | |
065500 Orient Precision Industries Inc | 5,860.00 | 5,850.00 | 6,320.00 | 5,370.00 | +0.17% | 23.99M | 5,860.00+0.17% | 06:29:59 | |
078590 Hyulim A Tech Co Ltd | 715.00 | 590.00 | 755.00 | 594.00 | +21.19% | 20.73M | 715.00+21.19% | 06:29:59 | |
039240 Kyeong Nam Steel Co Ltd | 4,850.00 | 4,450.00 | 5,420.00 | 4,210.00 | +8.99% | 19.55M | 4,850.00+8.99% | 06:29:59 | |
394800 3Billion Inc | 7,330.00 | 7,090.00 | 7,450.00 | 6,760.00 | +3.39% | 19.28M | 7,330.00+3.39% | 06:29:59 |
Name | Price |
---|---|
051780 CuroHoldings | 1,089.00+978+881.08% |
085810 Alticast | 1,183.00+273+30.00% |
028080 Humax Holdings | 3,055.00+705+30.00% |
200350 Artist Studio | 24,250.00+5,590+29.96% |
101680 HNK Machine Tool | 3,800.00+875+29.91% |
Name | Price |
---|---|
145170 Nobland International | 8,610.00-8,370.00-49.29% |
166480 Corestem | 10,330.00-4,420-29.97% |
214310 SL Vionics | 644.00-156-19.50% |
066790 Korea Cable TV Chung Buk System | 1,588.00-316-16.60% |
328130 Lunit | 75,200.00-8,600.00-10.26% |