| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 14,030.00 | 11,960.00 | 14,470.00 | 12,110.00 | +17.31% | 22.75M | 14,030.00+17.31% | 01:19:33 | |
027360 Aju IB Investment Co Ltd | 7,340.00 | 6,330.00 | 7,690.00 | 6,440.00 | +15.96% | 17.09M | 7,340.00+15.96% | 01:01:49 | |
010170 Taihan Fiberoptics Co Ltd | 7,490.00 | 7,270.00 | 8,110.00 | 7,020.00 | +3.03% | 20.86M | 7,490.00+3.03% | 01:35:05 | |
006910 Bosung Power Technology Co Ltd | 12,600.00 | 12,090.00 | 13,650.00 | 12,040.00 | +4.22% | 18.23M | 12,600.00+4.22% | 01:34:29 | |
242040 Namu Tech Co Ltd | 7,070.00 | 6,390.00 | 7,970.00 | 6,650.00 | +10.64% | 17.59M | 7,070.00+10.64% | 01:39:21 |
| Name | Price |
|---|---|
276730 Jeju Beer Co | 871.00+201+30.00% |
298060 Scm Life | 1,066.00+246+30.00% |
079950 Invenia | 1,508.00+348+30.00% |
078590 Hyulim A Tech | 702.00+162+30.00% |
195990 ABPro Bio | 2,415.00+556+29.91% |
| Name | Price |
|---|---|
101400 Neofidelity | 353.00-104-22.76% |
140410 Mezzion Pharma | 95,800.00-17,700-15.59% |
069920 Exion | 419.00-78-15.69% |
031860 DHX Company | 431.00-81-15.82% |
168330 Naturalendo Tech | 2,140.00-400-15.75% |