| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
UCIC United Cable Industries | 1.90 | 1.89 | 1.92 | 1.90 | +0.53% | 394.22K | 1.90+0.53% | 09:06:18 | |
PROF Almehanya for Real Estate Investments & Housing Co PLC | 0.87 | 0.86 | 0.87 | 0.85 | +1.16% | 24.57K | 0.87+1.16% | 08:53:45 | |
JOPH Jordan Phosphate Mines | 14.69 | 14.54 | 14.90 | 14.50 | +1.03% | 209.61K | 14.69+1.03% | 09:37:09 | |
JOPT Jordan Petroleum Refinery | 8.38 | 8.65 | 8.59 | 8.30 | -3.12% | 199.5K | 8.38-3.12% | 09:44:19 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0.39 | 0.38 | 0.39 | 0.37 | +2.63% | 216.57K | 0.39+2.63% | 09:39:57 |
| Name | Price |
|---|---|
ATCO Injaz for Dev Multi Projects | 0.39+0.01+2.63% |
PROF Almehanya for Real Estate Investments Housing | 0.88+0.02+2.33% |
JOIN Jordan Insurance Co PSC | 1.48+0.030+2.07% |
DERA Deera | 0.51+0.01+2.00% |
THBK Housing Bk Trd Fin | 4.91+0.09+1.87% |
| Name | Price |
|---|---|
ABCO Arab Banking Corp | 0.83-0.03-3.49% |
JOPT Jor Petrolm Ref | 8.36-0.29-3.35% |
FFCO First Finance | 0.60-0.02-3.23% |
JPHM Jordan Pharma | 1.48-0.04-2.63% |
JETT Jordan Express | 1.63-0.040-2.40% |