Breaking News

France - Financial Markets

Stay atop current data on the financial markets in France, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

France

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

CAC 40

8,156.43

-79.29-0.96%

CAC All Shares

9,259.18

-99.73-1.07%

EUR/USD

1.1714

-0.0030-0.26%

GBP/USD

1.3510

+0.0006+0.04%

Gold

4,752.36

+32.76+0.69%

France 10Y

3.658

+0.014+0.38%

More Categories

France Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
CAC 40	8,156.43	-79.29	-0.96%	Up 17.50% Down 80.00% Unchanged 2.50%	7	32
SBF 120	6,183.30	-57.44	-0.92%	Up 26.89% Down 69.75% Unchanged 3.36%	32	83
CAC Large 60	8,789.08	-85.20	-0.96%	Up 18.33% Down 78.33% Unchanged 3.33%	11	47
CAC Mid & Small	14,882.97	-24.49	-0.16%	Up 28.89% Down 66.67% Unchanged 4.44%	39	90
CAC All-Tradable	6,061.52	-56.16	-0.92%	Up 25.64% Down 70.26% Unchanged 4.10%	50	137

France Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
STMicroelectronics	37.46	37.61	38.44	37.40	-0.40%	5.35M	16:35:59
Orange	17.36	17.65	17.86	17.29	-1.62%	5.12M	16:35:59
AXA	41.44	42.42	42.35	41.31	-2.31%	4.89M	16:35:59
Bureau Veritas	25.42	28.43	27.39	24.58	-10.59%	4.58M	16:35:20
Engie	28.47	27.97	28.62	27.96	+1.79%	3.64M	16:35:48

More CAC 40 Shares

Top Gainers

Name	Last	Chg.	Chg. %
Danone	68.08	+1.66	+2.50%
Engie	28.47	+0.50	+1.79%
TotalEnergies SE	76.02	+0.99	+1.32%
Legrand	149.60	+1.85	+1.25%
Schneider Electric	273.90	+1.80	+0.66%

Top Losers

Name	Last	Chg.	Chg. %
Bureau Veritas	25.42	-3.01	-10.59%
Eurofins Scientific	62.64	-6.72	-9.69%
Safran	272.50	-9.90	-3.51%
EssilorLuxottica	201.50	-5.20	-2.52%
Capgemini	106.75	-2.75	-2.51%

France Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
CAC Oil & Gas	1,397.39	+20.22	+1.47%	Up 80.00% Down 20.00%	8	2
CAC Basic Materia.	3,465.09	-2.79	-0.08%	Up 36.36% Down 63.64%	4	7
CAC Industrials	3,749.25	-64.19	-1.68%	Up 22.81% Down 59.65% Unchanged 17.54%	13	34
CAC Consumer Good.	4,037.98	-61.70	-1.50%	Up 26.32% Down 60.53% Unchanged 13.16%	20	46
CAC Health Care	1,955.41	-33.00	-1.66%	Up 15.79% Down 71.05% Unchanged 13.16%	6	27
CAC Consumer Serv.	804.60	+7.94	+1.00%	Up 43.75% Down 37.50% Unchanged 18.75%	7	6
CAC Financials	1,381.82	-21.51	-1.53%	Up 32.50% Down 50.00% Unchanged 17.50%	13	20
CAC Technology	1,261.63	-6.45	-0.51%	Up 43.75% Down 53.12% Unchanged 3.12%	14	17
CAC Utilities	1,126.15	+13.38	+1.20%	Up 41.67% Down 41.67% Unchanged 16.67%	5	5

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,476.46	-21.63	-0.21%
DAX	24,210.23	-60.64	-0.25%
Euro Stoxx 50	5,900.95	-29.30	-0.49%
S&P 500	7,118.79	+54.78	+0.78%
Nikkei 225	59,585.86	+236.69	+0.40%
Dow Jones	49,450.76	+301.38	+0.61%
FTSE 100 Futures	10,471.8	-40.2	-0.38%

Brent Oil	101.90	+3.42	+3.47%
Crude Oil WTI	93.21	+3.54	+3.95%
Gold	4,752.36	+32.76	+0.69%
Silver	77.890	+1.402	+1.83%
Copper	6.1315	+0.1210	+2.01%
London Cocoa	2,421.00	-51.00	-2.06%
London Wheat	177.75	+0.40	+0.23%

U.K. 10Y	4.9180	+0.0050	+0.10%
U.K. 5Y	4.4480	+0.0090	+0.20%
U.K. 2Y	4.3480	0.0000	0.00%
Germany 10Y	3.0180	+0.0190	+0.63%
U.S. 10Y	4.298	+0.007	+0.16%
U.S. 5Y	3.924	+0.016	+0.41%
U.S. 2Y	3.802	+0.023	+0.61%

Lloyds Banking	100.26	-0.36	-0.36%
Vodafone Group PLC	114.100	+0.750	+0.66%
Barclays	434.25	-3.60	-0.82%
BT Group	216.40	-3.60	-1.64%
HSBC	1,342.40	-12.20	-0.90%
BHP Group Ltd	2,961.50	+57.00	+1.96%
Exxon Mobil	148.71	+0.35	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	155660	4,425	-65	-1.45%
	ASHM	217.20	+1.80	+0.84%