Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
France Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC 40 | 8,107.93 | +26.50 | +0.33% | 29 | 11 | |
| SBF 120 | 6,153.36 | +29.58 | +0.48% | 74 | 40 | |
| CAC Large 60 | 8,770.32 | +41.47 | +0.48% | 41 | 17 | |
| CAC Mid & Small | 13,963.13 | +68.49 | +0.49% | 68 | 55 | |
| CAC All-Tradable | 6,029.44 | +28.56 | +0.48% | 109 | 72 |
France Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 3.983 | 3.970 | 3.992 | 3.927 | +0.33% | 1.38M | 10:24:16 | ||
| Orange | 14.11 | 14.02 | 14.13 | 13.98 | +0.68% | 744.34K | 10:25:46 | ||
| Credit Agricole | 18.16 | 17.94 | 18.18 | 18.05 | +1.20% | 506.89K | 10:26:01 | ||
| TotalEnergies SE | 79.76 | 81.05 | 80.70 | 79.48 | -1.59% | 485.77K | 10:26:13 | ||
| Societe Generale | 72.25 | 69.87 | 72.35 | 71.17 | +3.41% | 415.47K | 10:26:15 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Societe Generale | 72.25 | +2.38 | +3.41% | |
| ArcelorMittal | 63.66 | +1.66 | +2.68% | |
| STMicroelectronics | 45.95 | +1.07 | +2.37% | |
| Legrand | 137.55 | +2.95 | +2.19% | |
| Accor | 46.10 | +0.88 | +1.95% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| TotalEnergies SE | 79.76 | -1.29 | -1.59% | |
| Airbus Group | 191.40 | -2.98 | -1.53% | |
| Thales | 228.70 | -3.50 | -1.51% | |
| EssilorLuxottica | 143.65 | -1.05 | -0.73% | |
| Danone | 59.72 | -0.42 | -0.70% |
France Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC Oil & Gas | 1,439.36 | -21.71 | -1.49% | 1 | 9 | |
| CAC Basic Materia. | 3,622.72 | +31.79 | +0.89% | 6 | 4 | |
| CAC Industrials | 3,914.08 | +24.20 | +0.62% | 32 | 16 | |
| CAC Consumer Good. | 3,779.55 | +12.77 | +0.34% | 33 | 22 | |
| CAC Health Care | 1,682.47 | -1.63 | -0.10% | 14 | 19 | |
| CAC Consumer Serv. | 737.38 | -1.87 | -0.25% | 6 | 6 | |
| CAC Financials | 1,465.41 | +17.43 | +1.20% | 21 | 7 | |
| CAC Technology | 1,440.46 | +18.01 | +1.27% | 19 | 10 | |
| CAC Utilities | 960.23 | +9.68 | +1.02% | 5 | 5 |