Breaking News
FLASH SALE 0
📅 Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar

France - Financial Markets

France Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 8,235.72 -95.33 -1.14%
Up
20.00%
Down
77.50%
Unchanged
2.50%
8 31
SBF 120 6,240.74 -68.38 -1.08%
Up
31.93%
Down
63.87%
Unchanged
4.20%
38 76
CAC Large 60 8,874.28 -98.97 -1.10%
Up
30.00%
Down
68.33%
Unchanged
1.67%
18 41
CAC Mid & Small 14,907.46 -97.08 -0.65%
Up
33.33%
Down
57.78%
Unchanged
8.89%
45 78
CAC All-Tradable 6,117.68 -66.72 -1.08%
Up
32.31%
Down
61.03%
Unchanged
6.67%
63 119

France Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Engie 27.97 28.15 28.39 27.97 -0.64% 3.84M 16:35:59  
Orange 17.65 17.74 17.74 17.57 -0.51% 3.66M 16:35:59  
TotalEnergies SE 75.03 74.41 75.17 74.10 +0.83% 3.48M 16:35:59  
Credit Agricole 17.47 17.61 17.77 17.41 -0.80% 3.46M 16:35:59  
AXA 42.42 42.45 42.87 42.31 -0.07% 3.12M 16:35:59  

Top Gainers

Name Last Chg. Chg. %
STMicroelectronics 37.61 +0.34 +0.91%
TotalEnergies SE 75.03 +0.62 +0.83%
Stellantis NV 7.385 +0.043 +0.59%
Capgemini 109.50 +0.60 +0.55%
Dassault Systemes 19.02 +0.09 +0.48%

Top Losers

Name Last Chg. Chg. %
Safran 282.40 -20.60 -6.80%
Thales 247.70 -15.60 -5.92%
Airbus Group 170.52 -5.86 -3.32%
Vinci 133.65 -3.15 -2.30%
Danone 66.42 -1.54 -2.27%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 1,377.17 +10.21 +0.75%
Up
40.00%
Down
60.00%
4 6
CAC Basic Materia. 3,467.88 -11.76 -0.34%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
CAC Industrials 3,813.44 -102.71 -2.62%
Up
17.54%
Down
70.18%
Unchanged
12.28%
10 40
CAC Consumer Good. 4,099.68 -42.79 -1.03%
Up
28.95%
Down
51.32%
Unchanged
19.74%
22 39
CAC Health Care 1,988.41 -10.92 -0.55%
Up
28.95%
Down
60.53%
Unchanged
10.53%
11 23
CAC Consumer Serv. 796.66 -10.18 -1.26%
Up
50.00%
Down
37.50%
Unchanged
12.50%
8 6
CAC Financials 1,403.33 -6.98 -0.49%
Up
52.50%
Down
37.50%
Unchanged
10.00%
21 15
CAC Technology 1,268.08 +8.73 +0.69%
Up
46.88%
Down
46.88%
Unchanged
6.25%
15 15
CAC Utilities 1,112.77 -6.26 -0.56%
Up
50.00%
Down
50.00%
6 6
Continue with Apple
Continue with Google
or
Sign up with Email