Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
France Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC 40 | 8,350.87 | +150.07 | +1.83% | 35 | 5 | |
| SBF 120 | 6,321.43 | +110.57 | +1.78% | 96 | 20 | |
| CAC Large 60 | 8,989.24 | +158.62 | +1.80% | 51 | 8 | |
| CAC Mid & Small | 15,075.49 | +208.53 | +1.40% | 81 | 41 | |
| CAC All-Tradable | 6,196.37 | +108.09 | +1.78% | 132 | 49 |
France Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Credit Agricole | 16.73 | 16.25 | 16.80 | 16.47 | +2.95% | 8.93M | 12/06 | ||
| Stellantis NV | 5.900 | 5.791 | 6.151 | 5.893 | +1.88% | 8.12M | 12/06 | ||
| TotalEnergies SE | 76.38 | 78.00 | 76.51 | 74.48 | -2.08% | 5.08M | 12/06 | ||
| Dassault Systemes | 17.21 | 18.20 | 18.20 | 17.14 | -5.44% | 4.97M | 12/06 | ||
| Orange | 17.84 | 17.76 | 17.85 | 17.45 | +0.39% | 4.88M | 12/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Societe Generale | 73.40 | +4.25 | +6.15% | |
| ArcelorMittal | 60.60 | +3.36 | +5.87% | |
| Accor | 47.39 | +2.52 | +5.62% | |
| BNP Paribas | 96.69 | +4.75 | +5.17% | |
| STMicroelectronics | 67.75 | +2.90 | +4.47% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dassault Systemes | 17.21 | -0.99 | -5.44% | |
| TotalEnergies SE | 76.38 | -1.62 | -2.08% | |
| Thales | 234.70 | -3.10 | -1.30% | |
| Eurofins Scientific | 64.08 | -0.26 | -0.40% | |
| Legrand | 133.55 | -0.20 | -0.15% |
France Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC Oil & Gas | 1,394.43 | -23.21 | -1.64% | 3 | 6 | |
| CAC Basic Materia. | 3,596.58 | +107.18 | +3.07% | 9 | 1 | |
| CAC Industrials | 3,794.08 | +58.27 | +1.56% | 37 | 12 | |
| CAC Consumer Good. | 4,315.40 | +118.40 | +2.82% | 44 | 21 | |
| CAC Health Care | 1,822.20 | +15.83 | +0.88% | 19 | 16 | |
| CAC Consumer Serv. | 800.84 | +10.68 | +1.35% | 7 | 6 | |
| CAC Financials | 1,405.47 | +44.32 | +3.26% | 23 | 10 | |
| CAC Technology | 1,600.88 | +28.67 | +1.82% | 19 | 8 | |
| CAC Utilities | 1,107.46 | +5.28 | +0.48% | 6 | 6 |