Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
France Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC 40 | 8,327.73 | +11.23 | +0.14% | 30 | 10 | |
| SBF 120 | 6,310.09 | +14.05 | +0.22% | 73 | 42 | |
| CAC Large 60 | 8,986.07 | +19.89 | +0.22% | 43 | 17 | |
| CAC Mid & Small | 14,623.38 | +29.96 | +0.21% | 62 | 61 | |
| CAC All-Tradable | 6,184.56 | +13.63 | +0.22% | 105 | 78 |
France Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dassault Systemes | 16.18 | 15.96 | 16.34 | 15.83 | +1.35% | 733.11K | 10:18:35 | ||
| Stellantis NV | 6.629 | 6.640 | 6.707 | 6.600 | -0.17% | 588.13K | 10:18:06 | ||
| Credit Agricole | 18.00 | 18.02 | 18.00 | 17.73 | -0.17% | 528.91K | 10:18:43 | ||
| TotalEnergies SE | 64.93 | 64.16 | 64.94 | 64.16 | +1.20% | 493.59K | 10:18:48 | ||
| Orange | 17.35 | 17.30 | 17.41 | 17.23 | +0.32% | 452.95K | 10:18:26 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AXA | 38.58 | +0.85 | +2.25% | |
| Capgemini | 103.55 | +1.85 | +1.82% | |
| Eurofins Scientific | 65.66 | +1.10 | +1.70% | |
| Unibail-Rodamco | 102.25 | +1.70 | +1.69% | |
| L'Oreal | 391.15 | +6.10 | +1.58% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Schneider Electric | 248.15 | -8.85 | -3.44% | |
| Thales | 246.40 | -5.00 | -1.99% | |
| Legrand | 147.60 | -2.80 | -1.86% | |
| Airbus Group | 193.98 | -3.22 | -1.63% | |
| ArcelorMittal | 52.46 | -0.76 | -1.43% |
France Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC Oil & Gas | 1,189.25 | +12.14 | +1.03% | 5 | 3 | |
| CAC Basic Materia. | 3,296.94 | +8.96 | +0.27% | 5 | 5 | |
| CAC Industrials | 4,016.05 | -46.75 | -1.15% | 24 | 21 | |
| CAC Consumer Good. | 4,546.17 | +39.19 | +0.87% | 29 | 28 | |
| CAC Health Care | 2,091.20 | +15.47 | +0.75% | 21 | 14 | |
| CAC Consumer Serv. | 873.01 | +3.83 | +0.44% | 9 | 4 | |
| CAC Financials | 1,351.81 | +12.49 | +0.93% | 15 | 15 | |
| CAC Technology | 1,043.13 | +2.63 | +0.25% | 8 | 19 | |
| CAC Utilities | 1,059.13 | +11.94 | +1.14% | 5 | 5 |