Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
France Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC 40 | 8,650.56 | -24.38 | -0.28% | 12 | 27 | |
| SBF 120 | 6,542.31 | -17.36 | -0.26% | 52 | 62 | |
| CAC Large 60 | 9,324.60 | -26.25 | -0.28% | 20 | 38 | |
| CAC Mid & Small | 14,929.22 | +17.19 | +0.12% | 54 | 65 | |
| CAC All-Tradable | 6,412.32 | -16.82 | -0.26% | 74 | 103 |
France Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 4.630 | 4.631 | 4.770 | 4.630 | -0.02% | 6.66M | 16:35:59 | ||
| Credit Agricole | 20.10 | 20.17 | 20.40 | 20.10 | -0.35% | 3.84M | 16:35:59 | ||
| Orange | 16.29 | 16.15 | 16.30 | 16.12 | +0.87% | 3.43M | 16:35:59 | ||
| Engie | 26.13 | 25.97 | 26.22 | 25.92 | +0.62% | 3.05M | 16:35:59 | ||
| TotalEnergies SE | 75.41 | 75.53 | 76.31 | 74.34 | -0.16% | 2.76M | 16:35:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Danone | 67.98 | +0.96 | +1.43% | |
| Sanofi | 76.43 | +1.01 | +1.34% | |
| Publicis Groupe | 99.98 | +0.96 | +0.97% | |
| Orange | 16.29 | +0.14 | +0.87% | |
| L'Oreal | 383.30 | +2.85 | +0.75% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dassault Systemes | 20.92 | -0.48 | -2.24% | |
| Safran | 358.00 | -5.60 | -1.54% | |
| Hermes International | 1,579.50 | -23.50 | -1.47% | |
| Bureau Veritas | 27.36 | -0.38 | -1.37% | |
| Thales | 268.60 | -3.30 | -1.21% |
France Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC Oil & Gas | 1,361.85 | -1.78 | -0.13% | 3 | 7 | |
| CAC Basic Materia. | 3,652.49 | -28.56 | -0.78% | 1 | 10 | |
| CAC Industrials | 4,225.34 | -32.01 | -0.75% | 16 | 32 | |
| CAC Consumer Good. | 4,083.02 | -15.90 | -0.39% | 27 | 27 | |
| CAC Health Care | 1,784.97 | +6.63 | +0.37% | 14 | 19 | |
| CAC Consumer Serv. | 813.62 | +6.50 | +0.81% | 6 | 9 | |
| CAC Financials | 1,584.35 | -0.79 | -0.05% | 12 | 19 | |
| CAC Technology | 1,465.08 | -9.18 | -0.62% | 13 | 16 | |
| CAC Utilities | 1,049.06 | +3.12 | +0.30% | 4 | 6 |