Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
France Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC 40 | 8,235.72 | -95.33 | -1.14% | 8 | 31 | |
| SBF 120 | 6,240.74 | -68.38 | -1.08% | 38 | 76 | |
| CAC Large 60 | 8,874.28 | -98.97 | -1.10% | 18 | 41 | |
| CAC Mid & Small | 14,907.46 | -97.08 | -0.65% | 45 | 78 | |
| CAC All-Tradable | 6,117.68 | -66.72 | -1.08% | 63 | 119 |
France Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Engie | 27.97 | 28.15 | 28.39 | 27.97 | -0.64% | 3.84M | 16:35:59 | ||
| Orange | 17.65 | 17.74 | 17.74 | 17.57 | -0.51% | 3.66M | 16:35:59 | ||
| TotalEnergies SE | 75.03 | 74.41 | 75.17 | 74.10 | +0.83% | 3.48M | 16:35:59 | ||
| Credit Agricole | 17.47 | 17.61 | 17.77 | 17.41 | -0.80% | 3.46M | 16:35:59 | ||
| AXA | 42.42 | 42.45 | 42.87 | 42.31 | -0.07% | 3.12M | 16:35:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| STMicroelectronics | 37.61 | +0.34 | +0.91% | |
| TotalEnergies SE | 75.03 | +0.62 | +0.83% | |
| Stellantis NV | 7.385 | +0.043 | +0.59% | |
| Capgemini | 109.50 | +0.60 | +0.55% | |
| Dassault Systemes | 19.02 | +0.09 | +0.48% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Safran | 282.40 | -20.60 | -6.80% | |
| Thales | 247.70 | -15.60 | -5.92% | |
| Airbus Group | 170.52 | -5.86 | -3.32% | |
| Vinci | 133.65 | -3.15 | -2.30% | |
| Danone | 66.42 | -1.54 | -2.27% |
France Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC Oil & Gas | 1,377.17 | +10.21 | +0.75% | 4 | 6 | |
| CAC Basic Materia. | 3,467.88 | -11.76 | -0.34% | 2 | 8 | |
| CAC Industrials | 3,813.44 | -102.71 | -2.62% | 10 | 40 | |
| CAC Consumer Good. | 4,099.68 | -42.79 | -1.03% | 22 | 39 | |
| CAC Health Care | 1,988.41 | -10.92 | -0.55% | 11 | 23 | |
| CAC Consumer Serv. | 796.66 | -10.18 | -1.26% | 8 | 6 | |
| CAC Financials | 1,403.33 | -6.98 | -0.49% | 21 | 15 | |
| CAC Technology | 1,268.08 | +8.73 | +0.69% | 15 | 15 | |
| CAC Utilities | 1,112.77 | -6.26 | -0.56% | 6 | 6 |