Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
France Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC 40 | 8,104.09 | -37.83 | -0.46% | 16 | 24 | |
| SBF 120 | 6,141.13 | -26.69 | -0.43% | 51 | 65 | |
| CAC Large 60 | 8,729.06 | -36.80 | -0.42% | 24 | 35 | |
| CAC Mid & Small | 14,774.29 | -94.25 | -0.63% | 58 | 68 | |
| CAC All-Tradable | 6,019.97 | -26.07 | -0.43% | 82 | 103 |
France Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE | 78.27 | 76.81 | 79.11 | 77.05 | +1.90% | 4.56M | 16:35:20 | ||
| Credit Agricole | 17.31 | 17.14 | 17.35 | 17.13 | +1.02% | 3.47M | 16:35:59 | ||
| Engie | 28.52 | 28.28 | 28.73 | 28.31 | +0.85% | 3.44M | 16:35:05 | ||
| Stellantis NV | 6.701 | 6.842 | 6.967 | 6.627 | -2.06% | 3.43M | 16:35:07 | ||
| STMicroelectronics | 42.20 | 42.38 | 43.56 | 41.69 | -0.44% | 3.08M | 16:35:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| TotalEnergies SE | 78.27 | +1.46 | +1.90% | |
| Societe Generale | 71.14 | +1.11 | +1.59% | |
| BNP Paribas | 91.52 | +1.36 | +1.51% | |
| Danone | 67.40 | +0.82 | +1.23% | |
| Carrefour | 16.645 | +0.180 | +1.09% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Air Liquide | 181.62 | -6.00 | -3.20% | |
| Kering | 236.10 | -7.65 | -3.14% | |
| Dassault Systemes | 18.80 | -0.56 | -2.87% | |
| Capgemini | 99.28 | -2.32 | -2.28% | |
| Hermes International | 1,622.50 | -35.50 | -2.14% |
France Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC Oil & Gas | 1,435.35 | +24.39 | +1.73% | 6 | 4 | |
| CAC Basic Materia. | 3,362.32 | -88.57 | -2.57% | 5 | 6 | |
| CAC Industrials | 3,714.69 | -18.32 | -0.49% | 23 | 29 | |
| CAC Consumer Good. | 4,024.96 | -67.52 | -1.65% | 21 | 39 | |
| CAC Health Care | 1,837.90 | -19.09 | -1.03% | 15 | 21 | |
| CAC Consumer Serv. | 798.18 | +6.31 | +0.80% | 7 | 6 | |
| CAC Financials | 1,380.86 | +12.33 | +0.90% | 22 | 13 | |
| CAC Technology | 1,285.29 | -22.20 | -1.70% | 9 | 19 | |
| CAC Utilities | 1,132.32 | +7.61 | +0.68% | 8 | 4 |