Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 11.31 | 11.23 | 11.44 | 11.24 | +0.71% | 94.63M | 11.31+0.71% | 08:33:11 | |
SASA SASA Polyester Sanayi AS | 44.04 | 43.00 | 45.56 | 43.46 | +2.42% | 66.49M | 44.04+2.42% | 07:41:15 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.82 | 9.67 | 9.90 | 9.71 | +1.55% | 36.03M | 9.82+1.55% | 07:59:35 | |
HEKTS Hektas Ticaret TAS | 16.84 | 17.10 | 17.10 | 16.83 | -1.52% | 26.53M | 16.84-1.52% | 07:59:59 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.00 | 8.91 | 9.22 | 8.92 | +1.01% | 29.97M | 9.00+1.01% | 08:28:06 |
Name | Price | |
---|---|---|
BRSAN Borusan Birlesik | 637.50 | +21.50 | +3.49%
CWENE Cw Enerji Muhendislik Ticaret ve | 269.25 | +6.50 | +2.47%
SASA SASA Polyester | 44.04 | +1.040 | +2.42%
VESTL Vestel | 86.45 | +1.450 | +1.71%
BIMAS BIM Magazalar | 356.50 | +5.00 | +1.42%
Name | Price | |
---|---|---|
GARAN Garanti Bank | 68.25 | -0.15 | -0.22%
DOHOL Dogan Holding | 13.06 | -0.330 | -2.46%
GUBRF Gubretas | 159.30 | -3.70 | -2.27%
FROTO Ford Otosan | 1,129.00 | -26.00 | -2.25%
KCHOL Koc Holding | 199.40 | -4.00 | -1.97%