Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1298 | 1.1309 | 1.1317 | 1.1290 | -0.0010 | -0.09% | 06:02:07 | |
| GBP/USD | 1.2903 | 1.2920 | 1.2931 | 1.2896 | -0.0018 | -0.14% | 06:01:59 | |
| USD/JPY | 110.62 | 110.60 | 110.70 | 110.45 | +0.01 | +0.01% | 06:01:59 | |
| USD/CHF | 1.0054 | 1.0041 | 1.0058 | 1.0040 | +0.0013 | +0.12% | 06:02:10 | |
| AUD/USD | 0.7114 | 0.7130 | 0.7143 | 0.7108 | -0.0016 | -0.23% | 06:02:12 | |
| EUR/GBP | 0.8757 | 0.8748 | 0.8763 | 0.8746 | +0.0008 | +0.10% | 06:02:13 | |
| USD/CAD | 1.3261 | 1.3241 | 1.3288 | 1.3234 | +0.0022 | +0.16% | 06:01:58 | |
| NZD/USD | 0.6836 | 0.6845 | 0.6863 | 0.6827 | -0.0010 | -0.15% | 06:02:05 | |
| EUR/JPY | 124.99 | 125.08 | 125.18 | 124.75 | -0.08 | -0.06% | 06:02:11 | |
| GBP/JPY | 142.74 | 142.90 | 143.02 | 142.48 | -0.17 | -0.12% | 06:02:12 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.00% | 0.00% | -0.08% | -0.22% | -0.55% | -1.48% | 1.49% | |
| GBP/USD | 0.00% | 0.00% | -0.13% | 0.10% | 0.41% | 1.14% | -10.42% | |
| USD/JPY | -0.00% | -0.00% | 0.02% | 0.13% | 0.86% | 0.95% | -1.73% | |
| USD/CHF | -0.00% | -0.00% | 0.11% | -0.13% | 0.97% | 2.40% | 1.50% | |
| AUD/USD | 0.01% | 0.01% | -0.20% | 0.30% | -0.66% | 0.91% | -0.48% | |
| EUR/GBP | 0.00% | 0.00% | 0.10% | -0.31% | -0.98% | -2.59% | 13.30% | |
| USD/CAD | 0.00% | 0.00% | 0.15% | 0.16% | -0.14% | -2.79% | -3.70% | |
| NZD/USD | -0.00% | -0.00% | -0.13% | 1.51% | 1.44% | 1.76% | 3.09% | |
| EUR/JPY | 0.00% | 0.00% | -0.06% | -0.10% | 0.28% | -0.55% | -0.27% | |
| GBP/JPY | -0.00% | -0.00% | -0.11% | 0.22% | 1.27% | 2.10% | -11.98% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Feb 19 at 06:00 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Pound rises after three weeks of losses
LONDON (Reuters) - Sterling drifted higher on Monday...
Forex - Dollar Edges Back as Hopes for Trade Deal Rise
Investing.com -- Foreign exchange markets got off to a...
Forex - Weekly Outlook: Feb. 18 - 22
Investing.com - Despite a holiday-shortened week in the...
U.S. backs India's right to defend itself after Kashmir attack
By Sanjeev Miglani and Fayaz Bukhari NEW...
Forex Analysis
Sterling Looks Ahead To Jobs Report
By Connor Campbell - Feb 18, 2019
US-free afternoon causes bland trading to continue Reflecting...
FOMC Minutes In Focus This Week
By Helen Rush - Feb 18, 2019
As the latest Fed meeting was accompanied by the central...
Fed Watching
By Peter Rosenstreich - Feb 18, 2019
This Wednesday should bring news of the US Federal Reserve’s...
Trade Talks Progress Start To Weigh On The Dollar, Risk Positive
By Richard Perry - Feb 18, 2019
Market Overview The apparent progress that is coming in the...
