Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1279 | 1.1266 | 1.1280 | 1.1264 | +0.0015 | +0.14% | 00:37:56 | |
| GBP/USD | 1.3249 | 1.3241 | 1.3252 | 1.3234 | +0.0008 | +0.06% | 00:38:07 | |
| USD/JPY | 113.43 | 113.57 | 113.62 | 113.36 | -0.14 | -0.12% | 00:38:03 | |
| USD/CHF | 0.9239 | 0.9251 | 0.9262 | 0.9238 | -0.0013 | -0.14% | 00:38:01 | |
| AUD/USD | 0.7121 | 0.7118 | 0.7125 | 0.7115 | +0.0003 | +0.04% | 00:38:04 | |
| EUR/GBP | 0.8512 | 0.8504 | 0.8515 | 0.8507 | +0.0007 | +0.08% | 00:38:03 | |
| USD/CAD | 1.2643 | 1.2637 | 1.2648 | 1.2638 | +0.0004 | +0.04% | 00:38:05 | |
| NZD/USD | 0.6782 | 0.6789 | 0.6791 | 0.6769 | -0.0007 | -0.10% | 00:38:04 | |
| EUR/JPY | 127.93 | 127.94 | 128.04 | 127.82 | -0.02 | -0.02% | 00:38:07 | |
| GBP/JPY | 150.28 | 150.38 | 150.46 | 150.19 | -0.11 | -0.07% | 00:38:08 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.01% | 0.02% | 0.11% | -0.38% | -2.72% | -7.67% | -0.90% | |
| GBP/USD | -0.01% | 0.03% | 0.06% | -0.21% | -2.25% | -3.10% | 4.11% | |
| USD/JPY | 0.02% | -0.08% | -0.12% | 0.60% | 0.51% | 9.87% | 0.62% | |
| USD/CHF | -0.01% | -0.08% | -0.14% | 0.37% | 1.39% | 4.37% | -6.73% | |
| AUD/USD | 0.04% | -0.02% | 0.04% | 0.24% | -3.44% | -7.45% | -1.08% | |
| EUR/GBP | 0.01% | -0.00% | 0.06% | -0.13% | -0.44% | -4.68% | -4.79% | |
| USD/CAD | -0.01% | -0.03% | 0.04% | -1.36% | 1.66% | -0.68% | -5.09% | |
| NZD/USD | -0.00% | -0.06% | -0.10% | -0.37% | -4.83% | -5.61% | -1.25% | |
| EUR/JPY | 0.03% | -0.04% | -0.02% | 0.24% | -2.20% | 1.45% | -0.27% | |
| GBP/JPY | 0.02% | -0.05% | -0.06% | 0.39% | -1.75% | 6.47% | 4.73% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Dec 8 at 00:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Biden warns Putin of sanctions, aid for Ukraine military if Russia invades
By Andrea Shalal, Steve Holland and Andrew Osborn...
Loonie Will Likely Be Well Behaved as BoC to Echo Cautious Tone
By Yasin Ebrahim Investing.com – The Canadian dollar...
Sterling remains near 2021 lows vs dollar, rate hike bets in doubt
By Stefano Rebaudo (Reuters) -Sterling was pinned near...
Dollar Edges Lower; Omicron News, China Cut Help Risky Currencies
By Peter Nurse Investing.com - The dollar edged lower...