Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Undervalued stocks reporting earnings next week >>
Ask WarrenAI
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1384 | 1.1371 | 1.1435 | 1.1354 | +0.0014 | +0.12% | 26/06 | |
| GBP/USD | 1.3203 | 1.3193 | 1.3234 | 1.3179 | +0.0011 | +0.08% | 26/06 | |
| USD/JPY | 161.76 | 161.79 | 161.88 | 161.52 | -0.03 | -0.02% | 26/06 | |
| USD/CHF | 0.8098 | 0.8105 | 0.8114 | 0.8065 | -0.0003 | -0.04% | 26/06 | |
| AUD/USD | 0.6899 | 0.6915 | 0.6922 | 0.6875 | -0.0011 | -0.16% | 26/06 | |
| EUR/GBP | 0.8623 | 0.8619 | 0.8653 | 0.8608 | +0.0004 | +0.05% | 26/06 | |
| USD/CAD | 1.4194 | 1.4203 | 1.4211 | 1.4169 | -0.0008 | -0.06% | 26/06 | |
| NZD/USD | 0.5639 | 0.5641 | 0.5660 | 0.5626 | -0.0009 | -0.16% | 26/06 | |
| EUR/JPY | 184.15 | 183.95 | 184.85 | 183.70 | +0.19 | +0.10% | 26/06 | |
| GBP/JPY | 213.56 | 213.44 | 213.89 | 213.19 | +0.10 | +0.05% | 26/06 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.03% | -0.03% | 0.12% | -0.74% | -2.30% | -3.08% | 4.34% | |
| GBP/USD | 0.02% | 0.03% | 0.08% | -0.23% | -1.80% | -2.02% | 4.45% | |
| USD/JPY | 0.01% | 0.00% | -0.02% | 0.28% | 1.58% | 3.25% | 11.98% | |
| USD/CHF | 0.01% | 0.04% | -0.04% | 0.33% | 3.29% | 2.16% | -9.70% | |
| AUD/USD | 0.06% | 0.03% | -0.16% | -1.63% | -3.70% | 3.37% | 4.55% | |
| EUR/GBP | -0.03% | -0.06% | 0.05% | -0.51% | -0.50% | -1.08% | -0.12% | |
| USD/CAD | 0.07% | 0.09% | -0.06% | 0.28% | 2.97% | 3.42% | 7.08% | |
| NZD/USD | 0.00% | 0.00% | -0.16% | -1.76% | -4.99% | -2.08% | -7.16% | |
| EUR/JPY | -0.02% | -0.02% | 0.10% | -0.46% | -0.75% | 0.07% | 16.82% | |
| GBP/JPY | 0.02% | 0.03% | 0.05% | 0.04% | -0.25% | 1.16% | 16.99% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jun 27 at 07:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar set for weekly gain on rate hike bets even as inflationary concerns...
Investing.com -- The U.S. dollar slipped on Friday,...
Sterling today: Pound recovers as dollar rally loses steam
Investing.com -- Sterling and the euro found firmer...
Dollar slips as in-line to slightly soft inflation data cools rate hike jitters
Investing.com -- The U.S. dollar on Thursday slipped...
Sterling today: Pound takes a breather as risk sentiment steadies
Investing.com -- Sterling and the euro found tentative...
Forex Analysis
Stocks Waver as the AI Invoice Starts Changing Hands
By Stephen Innes - Jun 26, 2026
If they cannot, and the cheque receivers keep surging while the...
AI ROI Debate Misses the Value of Owning Critical Infrastructure
By Ivana Delevska - Jun 26, 2026
For most of the AI cycle, investors debated technology: the...
Sell Crypto as Bitcoin Falls 19% This Month and 53% From Its Highs
By Louis Navellier - Jun 26, 2026
I am getting a lot of questions about Bitcoin, which has...
Gold Looks Better as Semiconductor Mania Mirrors January Precious Metals Risk
By Gary Tanashian - Jun 26, 2026
1
Risk in gold, the miners and especially silver was nosebleed high...