Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1362 | 1.1368 | 1.1400 | 1.1307 | -0.0006 | -0.05% | 19:23:20 | |
| GBP/USD | 1.2649 | 1.2630 | 1.2686 | 1.2610 | +0.0019 | +0.15% | 19:23:21 | |
| USD/JPY | 113.62 | 113.28 | 113.71 | 113.20 | +0.34 | +0.30% | 19:23:18 | |
| USD/CHF | 0.9938 | 0.9934 | 0.9966 | 0.9912 | +0.0004 | +0.04% | 19:23:23 | |
| AUD/USD | 0.7224 | 0.7220 | 0.7247 | 0.7212 | +0.0004 | +0.06% | 19:22:58 | |
| EUR/GBP | 0.8982 | 0.9003 | 0.9014 | 0.8952 | -0.0021 | -0.23% | 19:23:21 | |
| USD/CAD | 1.3363 | 1.3350 | 1.3384 | 1.3338 | +0.0013 | +0.10% | 19:23:14 | |
| NZD/USD | 0.6860 | 0.6857 | 0.6880 | 0.6843 | +0.0003 | +0.04% | 19:23:25 | |
| EUR/JPY | 129.09 | 128.79 | 129.26 | 128.57 | +0.30 | +0.23% | 19:23:23 | |
| GBP/JPY | 143.70 | 143.06 | 143.92 | 142.83 | +0.64 | +0.45% | 19:23:06 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.00% | 0.00% | -0.05% | -0.12% | 0.46% | -5.30% | 3.37% | |
| GBP/USD | -0.02% | -0.04% | 0.14% | -1.07% | -2.68% | -6.42% | -16.47% | |
| USD/JPY | -0.00% | 0.04% | 0.29% | 0.83% | -0.01% | 0.82% | -6.13% | |
| USD/CHF | 0.01% | 0.02% | 0.04% | 0.09% | -1.19% | 1.99% | 0.86% | |
| AUD/USD | -0.00% | -0.08% | 0.06% | -0.17% | -0.18% | -7.41% | -0.29% | |
| EUR/GBP | 0.01% | 0.03% | -0.22% | 0.96% | 3.23% | 1.18% | 23.75% | |
| USD/CAD | -0.01% | 0.10% | 0.09% | -0.13% | 0.93% | 6.22% | -2.71% | |
| NZD/USD | 0.01% | -0.06% | 0.06% | -0.22% | 0.91% | -3.19% | 1.51% | |
| EUR/JPY | -0.01% | 0.03% | 0.23% | 0.70% | 0.44% | -4.53% | -2.97% | |
| GBP/JPY | -0.02% | -0.00% | 0.44% | -0.25% | -2.70% | -5.65% | -21.59% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Dec 13 at 19:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Forex - Pound, Euro Climb with Brexit, ECB Meeting in Focus
Investing.com - The British pound and euro both edged...
Pound Faces Rocky Road as May's Brexit Tussles Far From Over
(Bloomberg) -- Follow @Brexit on Twitter, join our...
Forex - U.S. Dollar Falls After Inflation Data
Investing.com - The U.S. dollar was lower on Wednesday,...
Iran's Khamenei calls for unity, warns of U.S. plots in 2019
DUBAI (Reuters) - Supreme leader Ayatollah Ali...
Forex Analysis
Pound Sterling Odds Of Parity Slashed
By Dean Popplewell - Dec 13, 2018
Thursday December 13: Five things the markets are talking...
Sterling Struggles On Mrs May’s Hollow Victory; ECB In Focus
By Richard Perry - Dec 13, 2018
Market Overview UK Prime Minister Theresa May has survived a...
USD/JPY At Key Resistance Ahead Of U.S. CPI
By Fawad Razaqzada - Dec 12, 2018
Today’s major events in the FX markets are likely to be: The...
Brexit Hopes Prop Sterling
By Ken Odeluga - Dec 12, 2018
For the second time in two years the British government is on the...
