Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1927 | 1.1925 | 1.1929 | 1.1926 | +0.0002 | +0.02% | 22:15:17 | |
| GBP/USD | 1.3962 | 1.3961 | 1.3975 | 1.3961 | +0.0003 | +0.02% | 22:15:19 | |
| USD/JPY | 110.99 | 110.93 | 111.00 | 110.94 | +0.04 | +0.04% | 22:15:41 | |
| USD/CHF | 0.9183 | 0.9183 | 0.9189 | 0.9181 | -0.0004 | -0.04% | 22:15:46 | |
| AUD/USD | 0.7574 | 0.7575 | 0.7576 | 0.7573 | -0.0001 | -0.01% | 22:15:02 | |
| EUR/GBP | 0.8543 | 0.8538 | 0.8544 | 0.8535 | +0.0005 | +0.06% | 22:15:19 | |
| USD/CAD | 1.2305 | 1.2308 | 1.2310 | 1.2303 | 0.0000 | 0.00% | 22:15:18 | |
| NZD/USD | 0.7044 | 0.7043 | 0.7049 | 0.7044 | 0.0000 | 0.00% | 22:15:49 | |
| EUR/JPY | 132.37 | 132.30 | 132.40 | 132.31 | +0.07 | +0.05% | 22:16:01 | |
| GBP/JPY | 154.95 | 154.88 | 155.12 | 154.90 | +0.09 | +0.06% | 22:16:00 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.00% | -0.00% | 0.01% | -0.57% | -2.37% | -2.35% | 2.31% | |
| GBP/USD | -0.01% | -0.01% | 0.02% | -0.18% | -1.36% | 2.11% | 5.21% | |
| USD/JPY | 0.02% | 0.02% | 0.04% | 0.26% | 2.06% | 7.50% | 0.92% | |
| USD/CHF | 0.02% | 0.02% | -0.02% | 1.10% | 2.41% | 3.77% | -7.03% | |
| AUD/USD | -0.03% | -0.04% | -0.01% | -0.47% | -2.30% | -1.56% | 1.79% | |
| EUR/GBP | -0.00% | 0.01% | 0.05% | -0.36% | -0.96% | -4.33% | -2.76% | |
| USD/CAD | -0.02% | -0.02% | -0.01% | 0.23% | 2.20% | -3.35% | -7.29% | |
| NZD/USD | -0.01% | -0.01% | 0.02% | -0.04% | -2.34% | -1.93% | 2.00% | |
| EUR/JPY | 0.00% | 0.03% | 0.05% | -0.29% | -0.32% | 4.98% | 3.26% | |
| GBP/JPY | -0.00% | 0.02% | 0.06% | 0.09% | 0.70% | 9.78% | 6.20% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jun 23 at 20:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar edges higher as Fed debate over inflation continues
By Karen Brettell NEW YORK (Reuters) - The dollar...
Pound Climbs Ahead of BoE, but Policy Fireworks Unlikely: Experts
By Yasin Ebrahim Investing.com – The pound climbed...
Dollar Edges Higher; Rebounding After Powell Disappoints Bulls
By Peter Nurse Investing.com - The dollar edged higher...
Dollar Up, Powell Assures Rates Will Not Be Raised “Pre-emptively”
By Gina Lee Investing.com – The dollar was up on...