Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1514 | 1.1454 | 1.1534 | 1.1433 | +0.0060 | +0.52% | 19/10 | |
| GBP/USD | 1.3081 | 1.3018 | 1.3104 | 1.3011 | +0.0063 | +0.48% | 19/10 | |
| USD/JPY | 112.55 | 112.20 | 112.65 | 112.14 | +0.35 | +0.31% | 19/10 | |
| USD/CHF | 0.9960 | 0.9957 | 0.9978 | 0.9950 | +0.0003 | +0.03% | 19/10 | |
| AUD/USD | 0.7118 | 0.7099 | 0.7150 | 0.7089 | +0.0019 | +0.27% | 19/10 | |
| EUR/GBP | 0.8817 | 0.8798 | 0.8833 | 0.8776 | +0.0019 | +0.22% | 19/10 | |
| USD/CAD | 1.3104 | 1.3085 | 1.3133 | 1.3018 | +0.0019 | +0.15% | 19/10 | |
| NZD/USD | 0.6594 | 0.6543 | 0.6607 | 0.6524 | +0.0051 | +0.78% | 19/10 | |
| EUR/JPY | 129.58 | 128.51 | 129.69 | 128.46 | +1.07 | +0.83% | 19/10 | |
| GBP/JPY | 147.22 | 146.07 | 147.84 | 145.81 | +1.15 | +0.79% | 19/10 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.07% | 0.06% | 0.52% | -0.42% | -2.01% | -4.03% | 1.54% | |
| GBP/USD | 0.08% | 0.15% | 0.48% | -0.56% | 0.03% | -3.21% | -15.16% | |
| USD/JPY | 0.02% | -0.01% | 0.31% | 0.31% | -0.03% | -0.12% | -6.17% | |
| USD/CHF | 0.02% | -0.13% | 0.03% | 0.44% | 3.89% | 2.22% | 3.78% | |
| AUD/USD | -0.03% | -0.01% | 0.27% | -0.01% | -2.37% | -8.77% | -1.29% | |
| EUR/GBP | 0.01% | 0.08% | 0.22% | 0.31% | -1.87% | -0.69% | 19.91% | |
| USD/CAD | -0.03% | -0.05% | 0.15% | 0.63% | 1.46% | 4.17% | -0.27% | |
| NZD/USD | 0.03% | 0.11% | 0.78% | 1.32% | -1.38% | -6.96% | -1.67% | |
| EUR/JPY | -0.05% | 0.04% | 0.83% | -0.12% | -2.04% | -4.16% | -4.73% | |
| GBP/JPY | 0.10% | 0.14% | 0.79% | -0.26% | -0.00% | -3.33% | -20.40% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Oct 20 at 16:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Euro May Take Lower Path Into ECB as Draghi to Maintain Rhetoric
(Bloomberg) -- The euro could revisit its year-to-date...
EU calls on Asian leaders to support WTO, help reform it
BRUSSELS (Reuters) - European Commission President...
Kiwis Take Flight From New Zealand as Australian Jobs Beckon
(Bloomberg) -- New Zealand immigration numbers are on...
Euro near 1-week low as Italian budget raises EU political risks
By Vatsal Srivastava SINGAPORE (Reuters) - The euro...
Forex Analysis
EUR/JPY: Italian Concerns Continue To Weigh On Sentiment
By Fawad Razaqzada - Oct 19, 2018
European stock markets continued to struggle first thing this...
Wall Street Sells Off Again To Question Buying The Dip
By Richard Perry - Oct 19, 2018
Market Overview Risk appetite has deteriorated once more as a...
Sterling Ignores UK Retail Sales Disappointment
By Connor Campbell - Oct 18, 2018
The pound seemed pretty impervious this Thursday, its lack of...
FOMC Minutes Trigger USD Rally
By Arnaud Masset - Oct 18, 2018
As broadly expected the minutes of September’s FOMC minutes...
