Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1439 | 1.1378 | 1.1445 | 1.1366 | +0.0061 | +0.54% | 17/08 | |
| GBP/USD | 1.2751 | 1.2715 | 1.2753 | 1.2696 | +0.0036 | +0.28% | 17/08 | |
| USD/JPY | 110.51 | 110.91 | 111.05 | 110.32 | -0.40 | -0.36% | 17/08 | |
| USD/CHF | 0.9959 | 0.9969 | 0.9978 | 0.9933 | -0.0010 | -0.10% | 17/08 | |
| AUD/USD | 0.7317 | 0.7260 | 0.7319 | 0.7253 | +0.0057 | +0.79% | 17/08 | |
| EUR/GBP | 0.8971 | 0.8947 | 0.8978 | 0.8936 | +0.0024 | +0.27% | 17/08 | |
| USD/CAD | 1.3062 | 1.3161 | 1.3169 | 1.3052 | -0.0099 | -0.75% | 17/08 | |
| NZD/USD | 0.6636 | 0.6590 | 0.6638 | 0.6580 | +0.0046 | +0.70% | 17/08 | |
| EUR/JPY | 126.40 | 126.16 | 126.61 | 125.58 | +0.24 | +0.19% | 17/08 | |
| GBP/JPY | 140.91 | 140.98 | 141.17 | 140.24 | -0.07 | -0.05% | 17/08 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.01% | -0.03% | 0.54% | 0.25% | -2.40% | -4.66% | 1.75% | |
| GBP/USD | 0.00% | 0.02% | 0.28% | -0.07% | -2.92% | -5.65% | -18.72% | |
| USD/JPY | -0.02% | -0.10% | -0.36% | -0.11% | -0.81% | -1.93% | -10.45% | |
| USD/CHF | 0.06% | 0.05% | -0.10% | 0.14% | 0.33% | 2.21% | 3.89% | |
| AUD/USD | 0.05% | -0.00% | 0.79% | 0.41% | -1.43% | -6.22% | -0.29% | |
| EUR/GBP | -0.01% | -0.04% | 0.27% | 0.46% | 0.54% | 1.05% | 25.19% | |
| USD/CAD | 0.02% | 0.02% | -0.75% | -0.67% | -0.67% | 3.84% | -0.21% | |
| NZD/USD | 0.05% | 0.08% | 0.70% | 0.79% | -2.54% | -6.36% | 0.08% | |
| EUR/JPY | -0.03% | -0.13% | 0.19% | 0.27% | -3.19% | -6.51% | -8.88% | |
| GBP/JPY | -0.02% | -0.07% | -0.05% | -0.18% | -3.70% | -7.47% | -27.22% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Aug 19 at 04:25 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Venezuelan shopkeepers alarmed by Maduro's latest economic moves
By Mircely, Guanipa and Anggy Polanco PUNTO FIJO/SAN...
Pound sets worst weekly streak against dollar since 2014
By Tommy Wilkes and Marc Jones LONDON (Reuters) - The...
Turkey Targets Credit as Sanctions, Rating Spark Lira Jitters
(Bloomberg) -- Turkish banks moved to ease access to...
Stocks - U.S. Futures Drop as Turkish Lira Tumbles on Threat of Sanctions
Investing.com - U.S. futures pointed to a lower open on...
