Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0508 | 1.0501 | 1.0509 | 1.0502 | +0.0008 | +0.08% | 23:02:12 | |
| GBP/USD | 1.2137 | 1.2134 | 1.2148 | 1.2132 | +0.0003 | +0.02% | 23:02:23 | |
| USD/JPY | 149.49 | 149.62 | 149.64 | 149.38 | -0.14 | -0.10% | 23:02:24 | |
| USD/CHF | 0.9208 | 0.9212 | 0.9213 | 0.9196 | -0.0003 | -0.03% | 23:02:22 | |
| AUD/USD | 0.6353 | 0.6353 | 0.6358 | 0.6351 | +0.0001 | +0.02% | 23:02:21 | |
| EUR/GBP | 0.8658 | 0.8695 | 0.8661 | 0.8651 | +0.0003 | +0.03% | 23:02:24 | |
| USD/CAD | 1.3497 | 1.3496 | 1.3504 | 1.3495 | +0.0001 | +0.01% | 23:02:17 | |
| NZD/USD | 0.5924 | 0.5922 | 0.5935 | 0.5918 | +0.0003 | +0.05% | 23:02:27 | |
| EUR/JPY | 157.07 | 157.60 | 157.21 | 156.93 | -0.09 | -0.06% | 23:02:27 | |
| GBP/JPY | 181.43 | 181.24 | 181.68 | 181.29 | -0.17 | -0.09% | 23:02:20 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.00% | 0.00% | 0.07% | -1.43% | -2.87% | -1.82% | -9.92% | |
| GBP/USD | 0.00% | 0.00% | 0.03% | -1.67% | -3.69% | 0.34% | -5.37% | |
| USD/JPY | -0.01% | -0.01% | -0.10% | 0.78% | 2.01% | 14.01% | 41.70% | |
| USD/CHF | -0.00% | -0.00% | -0.04% | 2.48% | 4.20% | -0.40% | -0.40% | |
| AUD/USD | -0.01% | -0.01% | 0.00% | -1.44% | -1.20% | -6.77% | -10.16% | |
| EUR/GBP | 0.00% | 0.00% | 0.01% | 0.25% | 0.89% | -2.13% | -4.73% | |
| USD/CAD | 0.00% | 0.00% | 0.00% | 0.27% | -0.74% | -0.39% | 0.93% | |
| NZD/USD | 0.03% | 0.02% | 0.03% | -0.08% | 0.24% | -6.70% | -9.60% | |
| EUR/JPY | -0.01% | -0.01% | -0.07% | -0.66% | -0.92% | 11.93% | 27.64% | |
| GBP/JPY | -0.01% | -0.01% | -0.08% | -0.90% | -1.75% | 14.41% | 34.03% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Sep 27 at 21:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Legal fog over central bank digital currencies "unacceptable", BIS warns
By Marc Jones LONDON (Reuters) - Developing national...
Canadian Dollar's Surge Against the Pound Must Now Take a Breather
PoundSterlingLIVE - Image © Bank of CanadaThe...
Sterling hits fresh six-month low against dollar as BoE seen done with hikes
By Joice AlvesLONDON (Reuters) - Sterling fell to a...
Dollar steadies at elevated levels; rising yields offer support
Investing.com - The U.S. dollar steadied Wednesday near...