Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0783 | 1.0797 | 1.0806 | 1.0779 | -0.0014 | -0.13% | 10:59:41 | |
GBP/USD | 1.2977 | 1.2983 | 1.2995 | 1.2962 | -0.0006 | -0.05% | 10:59:44 | |
USD/JPY | 152.73 | 151.07 | 152.76 | 151.02 | +1.67 | +1.11% | 10:59:43 | |
USD/CHF | 0.8675 | 0.8652 | 0.8687 | 0.8650 | +0.0022 | +0.25% | 10:59:38 | |
AUD/USD | 0.6655 | 0.6682 | 0.6692 | 0.6654 | -0.0026 | -0.39% | 10:59:39 | |
EUR/GBP | 0.8309 | 0.8316 | 0.8333 | 0.8303 | -0.0007 | -0.09% | 10:59:41 | |
USD/CAD | 1.3826 | 1.3818 | 1.3829 | 1.3815 | +0.0010 | +0.07% | 10:59:42 | |
NZD/USD | 0.6024 | 0.6041 | 0.6057 | 0.6023 | -0.0018 | -0.30% | 10:59:39 | |
EUR/JPY | 164.66 | 163.06 | 164.77 | 163.02 | +1.60 | +0.98% | 11:00:01 | |
GBP/JPY | 198.18 | 196.18 | 198.35 | 196.01 | +2.00 | +1.02% | 11:00:01 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.00% | 0.00% | -0.13% | -0.72% | -3.55% | -2.29% | -7.42% | |
GBP/USD | -0.05% | -0.04% | -0.03% | -0.08% | -3.23% | 1.96% | -5.61% | |
USD/JPY | 0.05% | 0.22% | 1.12% | 2.09% | 6.66% | 8.29% | 34.63% | |
USD/CHF | 0.06% | 0.10% | 0.27% | 0.25% | 2.88% | 3.10% | -5.26% | |
AUD/USD | 0.01% | -0.02% | -0.37% | -0.14% | -3.40% | -2.25% | -10.81% | |
EUR/GBP | 0.02% | 0.01% | -0.09% | -0.61% | -0.31% | -4.13% | -1.87% | |
USD/CAD | -0.00% | -0.00% | 0.07% | 0.55% | 2.94% | 4.38% | 11.79% | |
NZD/USD | -0.02% | -0.08% | -0.30% | -0.51% | -4.95% | -4.73% | -15.78% | |
EUR/JPY | 0.01% | 0.16% | 1.01% | 1.36% | 2.87% | 5.81% | 24.64% | |
GBP/JPY | -0.02% | 0.17% | 1.04% | 1.99% | 3.21% | 10.40% | 27.05% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar climbed to new highs...
Investing.com-- Most Asian currencies weakened on...
Investing.com -- The dollar is enjoying a three-week...
On Tuesday, UBS projected a volatile period ahead for...
The Misery Index is the sum of the unemployment rate and the...
Investors are increasingly looking for stocks that offer both...
Silver's recent rally has pushed prices to their highest level...
Lloyds (LON:LLOY) has kicked off the quarterly reporting season...