Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1716 | 1.1730 | 1.1732 | 1.1710 | -0.0009 | -0.08% | 07:07:12 | |
| GBP/USD | 1.3703 | 1.3744 | 1.3754 | 1.3701 | -0.0039 | -0.28% | 07:07:13 | |
| USD/JPY | 109.91 | 109.97 | 110.04 | 109.86 | -0.05 | -0.05% | 07:07:11 | |
| USD/CHF | 0.9327 | 0.9318 | 0.9334 | 0.9315 | +0.0003 | +0.04% | 07:07:14 | |
| AUD/USD | 0.7236 | 0.7262 | 0.7268 | 0.7227 | -0.0029 | -0.39% | 07:07:10 | |
| EUR/GBP | 0.8550 | 0.8535 | 0.8550 | 0.8528 | +0.0018 | +0.21% | 07:07:12 | |
| USD/CAD | 1.2796 | 1.2764 | 1.2802 | 1.2759 | +0.0031 | +0.24% | 07:07:12 | |
| NZD/USD | 0.7023 | 0.7025 | 0.7045 | 0.7017 | -0.0017 | -0.24% | 07:07:10 | |
| EUR/JPY | 128.76 | 128.94 | 129.04 | 128.69 | -0.17 | -0.13% | 07:07:12 | |
| GBP/JPY | 150.62 | 151.08 | 151.24 | 150.60 | -0.44 | -0.29% | 07:07:13 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.01% | -0.00% | -0.06% | -0.77% | 0.18% | -4.06% | -0.28% | |
| GBP/USD | -0.04% | -0.03% | -0.24% | -0.93% | 0.64% | 0.26% | 4.83% | |
| USD/JPY | 0.01% | 0.01% | -0.04% | -0.05% | 0.11% | 6.47% | -2.36% | |
| USD/CHF | 0.06% | 0.06% | 0.03% | 1.14% | 1.69% | 5.37% | -2.72% | |
| AUD/USD | -0.03% | -0.03% | -0.36% | -1.72% | 1.47% | -5.91% | -0.69% | |
| EUR/GBP | 0.02% | 0.02% | 0.18% | 0.15% | -0.44% | -4.28% | -4.87% | |
| USD/CAD | 0.04% | 0.04% | 0.20% | 1.11% | -0.23% | 0.49% | -0.95% | |
| NZD/USD | -0.05% | -0.05% | -0.21% | -1.35% | 2.93% | -2.23% | 5.07% | |
| EUR/JPY | 0.01% | 0.01% | -0.10% | -0.82% | 0.29% | 2.14% | -2.64% | |
| GBP/JPY | -0.02% | -0.02% | -0.25% | -0.98% | 0.75% | 6.74% | 2.35% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Sep 20 at 05:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Safety flows extend dollar rally ahead of Fed
By Tom Westbrook SINGAPORE (Reuters) - The dollar...
Dollar Up as Central Banks, Including Fed, Prepare to Hand Down Policy Decisions
By Gina Lee Investing.com – The dollar was up on Monday...
Sterling steadies against euro, eyes on BoE next moves
By Stefano Rebaudo LONDON (Reuters) -Sterling hit...
U.S. House Speaker Pelosi cautions Britain over N.Irish peace deal
By Guy Faulconbridge and Costas Pitas LONDON (Reuters)...