| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1635 | 1.1643 | 1.1684 | 1.1620 | -0.0008 | -0.07% | 01:30:41 | |
| GBP/USD | 1.3017 | 1.3028 | 1.3030 | 1.3015 | -0.0011 | -0.08% | 01:31:12 | |
| USD/JPY | 111.29 | 111.10 | 111.33 | 111.07 | +0.19 | +0.17% | 01:31:15 | |
| USD/CHF | 0.9478 | 0.9463 | 0.9479 | 0.9457 | +0.0015 | +0.16% | 01:30:52 | |
| AUD/USD | 0.7921 | 0.7923 | 0.7929 | 0.7919 | -0.0002 | -0.03% | 01:31:15 | |
| EUR/GBP | 0.8939 | 0.8937 | 0.8939 | 0.8931 | +0.0002 | +0.02% | 01:31:13 | |
| USD/CAD | 1.2513 | 1.2509 | 1.2516 | 1.2505 | +0.0004 | +0.03% | 01:31:03 | |
| NZD/USD | 0.7437 | 0.7438 | 0.7441 | 0.7431 | -0.0001 | -0.01% | 01:31:14 | |
| EUR/JPY | 129.49 | 129.36 | 129.51 | 129.33 | +0.13 | +0.10% | 01:31:15 | |
| GBP/JPY | 144.87 | 144.76 | 144.99 | 144.71 | +0.11 | +0.08% | 01:31:15 |
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.00% | -0.05% | -0.09% | 0.68% | 4.03% | 10.62% | -13.39% | |
| GBP/USD | 0.00% | -0.08% | -0.09% | -0.18% | 2.32% | 5.50% | -23.32% | |
| USD/JPY | -0.01% | 0.06% | 0.18% | -0.70% | -0.48% | -4.78% | 9.29% | |
| USD/CHF | 0.00% | 0.03% | 0.17% | -0.72% | -2.52% | -6.92% | 4.75% | |
| AUD/USD | -0.01% | -0.08% | -0.04% | 0.05% | 4.42% | 9.76% | -15.70% | |
| EUR/GBP | 0.00% | 0.04% | 0.01% | 0.87% | 1.68% | 4.87% | 12.95% | |
| USD/CAD | -0.01% | 0.07% | 0.05% | -0.89% | -5.50% | -6.83% | 15.74% | |
| NZD/USD | 0.00% | -0.05% | -0.04% | 1.16% | 2.00% | 7.02% | -13.08% | |
| EUR/JPY | -0.01% | 0.02% | 0.09% | -0.02% | 3.53% | 5.33% | -5.34% | |
| GBP/JPY | -0.01% | -0.01% | 0.08% | -0.88% | 1.82% | 0.44% | -16.20% |
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Investing.com - The U.S. dollar was nursing losses near...
Investing.com - Bitcoin prices ticked up on Monday in ...
Investing.com - The U.S. dollar was wallowing near ...
Investing.com - The pound was steady on Monday morning,...
By Kathy Lien, Managing Director of FX Strategy for BK Asset ...
Last week I asked whether it was end of days for the USD, based ...
The eurozone flash PMIs released this morning were mostly weaker ...
Prime Minister May has served her purposeThe UK Parliament has ...
