Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.9683 | 0.9678 | 0.9710 | 0.9569 | -0.0007 | -0.07% | 10:31:39 | |
| GBP/USD | 1.0762 | 1.0856 | 1.0846 | 1.0384 | -0.0094 | -0.87% | 10:31:39 | |
| USD/JPY | 143.88 | 143.37 | 144.24 | 143.28 | +0.56 | +0.39% | 10:31:40 | |
| USD/CHF | 0.9858 | 0.9818 | 0.9876 | 0.9792 | +0.0039 | +0.40% | 10:31:42 | |
| AUD/USD | 0.6516 | 0.6509 | 0.6538 | 0.6485 | -0.0011 | -0.17% | 10:31:43 | |
| EUR/GBP | 0.8997 | 0.8923 | 0.9242 | 0.8937 | +0.0075 | +0.83% | 10:31:40 | |
| USD/CAD | 1.3613 | 1.3589 | 1.3638 | 1.3560 | +0.0024 | +0.18% | 10:31:40 | |
| NZD/USD | 0.5731 | 0.5726 | 0.5756 | 0.5696 | -0.0013 | -0.22% | 10:31:41 | |
| EUR/JPY | 139.34 | 138.93 | 139.45 | 137.61 | +0.46 | +0.33% | 10:31:40 | |
| GBP/JPY | 154.85 | 155.59 | 155.63 | 149.35 | -0.74 | -0.48% | 10:31:40 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.02% | 0.05% | -0.01% | -3.32% | -2.73% | -14.77% | -11.42% | |
| GBP/USD | -0.05% | 0.18% | -0.76% | -5.73% | -8.28% | -20.36% | -12.32% | |
| USD/JPY | -0.02% | -0.03% | 0.32% | 0.41% | 4.56% | 24.95% | 33.24% | |
| USD/CHF | -0.01% | 0.06% | 0.40% | 2.23% | 2.02% | 8.07% | -0.49% | |
| AUD/USD | 0.01% | -0.05% | -0.15% | -3.11% | -5.40% | -10.22% | -3.65% | |
| EUR/GBP | 0.01% | -0.04% | 0.88% | 2.73% | 6.19% | 7.17% | 1.15% | |
| USD/CAD | 0.00% | 0.16% | 0.16% | 2.74% | 4.43% | 7.73% | 2.77% | |
| NZD/USD | 0.00% | -0.10% | -0.23% | -3.86% | -6.55% | -16.02% | -8.96% | |
| EUR/JPY | -0.00% | 0.04% | 0.34% | -2.89% | 1.73% | 6.52% | 18.05% | |
| GBP/JPY | -0.02% | 0.07% | -0.49% | -5.43% | -4.16% | -0.56% | 16.75% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Sep 26 at 09:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Sudanese head north to Egypt seeking brighter future
By Khalid Abdelaziz and Nafisa Eltahir KHARTOUM...
Asia FX Plummets on Recession Jitters, Dollar Pressure
By Ambar Warrick Investing.com-- Most Asian currencies...
British Pound at Record Low, Euro Plummets as Economic Outlook Dims
By Ambar Warrick Investing.com-- The British pound hit...
Sterling Slumps to Record Low; Kwarteng Points to More Tax Cuts
By Peter Nurse Investing.com - The British pound...