Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 Take our investing quiz and get 3 top AI-picked stocks - FREE
Take the Quiz
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1206 | 1.1261 | 1.1262 | 1.1161 | -0.0046 | -0.41% | 18:51:36 | |
| GBP/USD | 1.3215 | 1.3240 | 1.3251 | 1.3190 | -0.0025 | -0.19% | 18:50:21 | |
| USD/JPY | 158.07 | 157.72 | 158.30 | 157.44 | +0.21 | +0.13% | 18:51:41 | |
| USD/CHF | 0.8317 | 0.8287 | 0.8324 | 0.8278 | +0.0030 | +0.36% | 18:51:31 | |
| AUD/USD | 0.6966 | 0.6948 | 0.6974 | 0.6932 | +0.0008 | +0.11% | 18:50:09 | |
| EUR/GBP | 0.8480 | 0.8506 | 0.8506 | 0.8458 | -0.0019 | -0.22% | 18:51:40 | |
| USD/CAD | 1.4261 | 1.4256 | 1.4294 | 1.4238 | +0.0010 | +0.07% | 18:50:06 | |
| NZD/USD | 0.5589 | 0.5615 | 0.5621 | 0.5580 | -0.0025 | -0.45% | 18:51:39 | |
| EUR/JPY | 177.13 | 177.64 | 177.85 | 176.22 | -0.51 | -0.29% | 18:51:34 | |
| GBP/JPY | 208.88 | 209.02 | 209.32 | 208.24 | -0.14 | -0.07% | 18:51:40 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.01% | 0.03% | -0.41% | -1.45% | -3.51% | -4.60% | 5.86% | |
| GBP/USD | 0.03% | 0.02% | -0.19% | -0.30% | -2.28% | -1.93% | 7.98% | |
| USD/JPY | -0.01% | -0.00% | 0.15% | 0.46% | 1.18% | 0.91% | 5.88% | |
| USD/CHF | 0.00% | -0.02% | 0.37% | -0.04% | 2.73% | 4.93% | -8.58% | |
| AUD/USD | 0.01% | 0.03% | 0.11% | -0.73% | -3.29% | 4.38% | 9.13% | |
| EUR/GBP | -0.01% | 0.04% | -0.21% | -1.14% | -1.26% | -2.71% | -1.92% | |
| USD/CAD | -0.01% | 0.04% | 0.07% | 0.61% | 3.04% | 3.91% | 4.39% | |
| NZD/USD | 0.02% | -0.02% | -0.45% | -1.38% | -4.97% | -2.95% | -6.65% | |
| EUR/JPY | -0.00% | 0.03% | -0.27% | -1.01% | -2.37% | -3.73% | 12.08% | |
| GBP/JPY | 0.01% | 0.00% | -0.05% | 0.15% | -1.12% | -1.04% | 14.32% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Oct 5 at 17:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Loonie slips as early gains fade, oil weakness keeps pressure on Canadian dollar
Investing.com -- The Canadian dollar weakened slightly...
U.S. Treasuries pause; French debt yields retreat after violent shock
Investing.com - U.S. Treasury yields paused near...
Sterling today: Pound slips as euro sell-off lifts dollar
Investing.com -- Sterling traded slightly lower on...
Iran’s rial hits fresh low as $2 billion currency intervention fails to stem...
Iran’s rial continued its decline on Saturday, as the...
Forex Analysis
Rising Treasury Yields Haven’t Cracked the Bull Market Yet
By James Picerno - Oct 05, 2026
1
The stock market has been rattled by the sharp rise in bond yields...
Gold Rebounds but Strong US Dollar and Yields Keep Downside Risks Elevated
By Fawad Razaqzada - Oct 05, 2026
Gold remains under pressure from elevated oil prices, yields, and...
Jobs Recovery or One-Off Blip?
By Michael Lebowitz - Oct 05, 2026
Last month, the BLS reported a stunning gain of 162k jobs in...
EUR/USD: The Euro’s Slide Could Drag On for Months
By Nigel Green - Oct 05, 2026
Markets have decided France is the eurozone’s weak link, and...