| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1654 | 1.1603 | 1.1675 | 1.1601 | +0.0051 | +0.44% | 22/06 | |
| GBP/USD | 1.3264 | 1.3241 | 1.3315 | 1.3239 | +0.0023 | +0.17% | 22/06 | |
| USD/JPY | 109.97 | 109.99 | 110.22 | 109.81 | -0.02 | -0.02% | 22/06 | |
| USD/CHF | 0.9879 | 0.9919 | 0.9924 | 0.9873 | -0.0040 | -0.40% | 22/06 | |
| AUD/USD | 0.7446 | 0.7378 | 0.7446 | 0.7374 | +0.0068 | +0.92% | 22/06 | |
| EUR/GBP | 0.8788 | 0.8763 | 0.8805 | 0.8726 | +0.0025 | +0.29% | 22/06 | |
| USD/CAD | 1.3268 | 1.3315 | 1.3379 | 1.3261 | -0.0047 | -0.35% | 22/06 | |
| NZD/USD | 0.6909 | 0.6868 | 0.6921 | 0.6855 | +0.0041 | +0.60% | 22/06 | |
| EUR/JPY | 128.16 | 127.63 | 128.60 | 127.50 | +0.53 | +0.42% | 22/06 | |
| GBP/JPY | 145.86 | 145.62 | 146.65 | 145.50 | +0.24 | +0.16% | 22/06 |
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.04% | -0.04% | 0.44% | 0.39% | -0.56% | -2.87% | 3.99% | |
| GBP/USD | 0.01% | 0.05% | 0.17% | -0.16% | -0.64% | -1.86% | -15.55% | |
| USD/JPY | -0.00% | -0.00% | -0.02% | -0.63% | -0.10% | -2.41% | -11.21% | |
| USD/CHF | 0.03% | -0.02% | -0.40% | -0.97% | -0.37% | 1.39% | 5.80% | |
| AUD/USD | 0.08% | 0.12% | 0.92% | 0.03% | -1.72% | -4.56% | -3.35% | |
| EUR/GBP | -0.03% | -0.07% | 0.29% | 0.57% | 0.33% | -1.01% | 23.18% | |
| USD/CAD | -0.02% | -0.07% | -0.35% | 0.50% | 3.00% | 5.48% | 7.16% | |
| NZD/USD | -0.09% | -0.12% | 0.60% | -0.59% | -0.20% | -2.51% | 0.29% | |
| EUR/JPY | -0.03% | -0.05% | 0.42% | -0.25% | 0.09% | -5.21% | -7.65% | |
| GBP/JPY | 0.01% | 0.04% | 0.16% | -0.80% | -0.23% | -4.22% | -25.01% |
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
(Reuters) - A large fire in a pub near London's...
Investing.com - The Commodity Futures Trading...
BERLIN (Reuters) - The euro is irreversible, German...
Investing.com - The euro remained higher on Friday, as...
Trade concerns continue to weigh as EU imposes...
Market Overview Suddenly, after looking so assured, the dollar...
As expected that Bank of England voted to keep rates on hold at...
Elections in Mexico are approaching and it is no lull for the...
