
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0577 | 1.0584 | 1.0594 | 1.0556 | -0.0009 | -0.09% | 08:19:02 | |
GBP/USD | 1.2480 | 1.2462 | 1.2497 | 1.2439 | +0.0020 | +0.16% | 08:18:57 | |
USD/JPY | 128.00 | 127.80 | 128.21 | 127.54 | +0.19 | +0.15% | 08:18:56 | |
USD/CHF | 0.9722 | 0.9714 | 0.9743 | 0.9694 | -0.0008 | -0.08% | 08:18:52 | |
AUD/USD | 0.7056 | 0.7047 | 0.7057 | 0.7003 | +0.0009 | +0.13% | 08:18:54 | |
EUR/GBP | 0.8475 | 0.8494 | 0.8496 | 0.8472 | -0.0019 | -0.22% | 08:18:48 | |
USD/CAD | 1.2795 | 1.2824 | 1.2835 | 1.2793 | -0.0029 | -0.23% | 08:18:50 | |
NZD/USD | 0.6407 | 0.6378 | 0.6409 | 0.6364 | +0.0029 | +0.45% | 08:18:57 | |
EUR/JPY | 135.35 | 135.26 | 135.60 | 134.75 | +0.06 | +0.04% | 08:18:49 | |
GBP/JPY | 159.74 | 159.19 | 159.82 | 158.74 | +0.51 | +0.32% | 08:18:59 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.00% | -0.01% | -0.09% | 1.59% | -2.39% | -6.96% | -5.21% | |
GBP/USD | -0.00% | 0.03% | 0.16% | 1.79% | -4.21% | -7.75% | -1.77% | |
USD/JPY | 0.00% | 0.13% | 0.09% | -0.98% | -0.37% | 11.16% | 15.78% | |
USD/CHF | 0.02% | 0.07% | -0.07% | -2.94% | 2.01% | 6.59% | -3.82% | |
AUD/USD | -0.00% | 0.06% | 0.07% | 1.63% | -4.33% | -2.87% | 2.46% | |
EUR/GBP | 0.00% | -0.03% | -0.21% | -0.14% | 1.92% | 0.90% | -3.46% | |
USD/CAD | -0.00% | -0.03% | -0.22% | -0.86% | 1.74% | 1.29% | -4.54% | |
NZD/USD | -0.00% | 0.06% | 0.44% | 1.97% | -4.97% | -6.13% | -1.54% | |
EUR/JPY | 0.00% | 0.12% | 0.01% | 0.60% | -2.72% | 3.43% | 9.76% | |
GBP/JPY | -0.00% | 0.14% | 0.25% | 0.78% | -4.53% | 2.53% | 13.71% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
By Peter Nurse Investing.com - The U.S. dollar edged...
By Gina Lee Investing.com – The dollar was up on Friday...
By Yasin Ebrahim Investing.com -- The euro surged...
By Peter Nurse Investing.com - The U.S. dollar edged...