Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1621 | 1.1593 | 1.1635 | 1.1593 | +0.0028 | +0.24% | 05:21:15 | |
| GBP/USD | 1.3427 | 1.3407 | 1.3441 | 1.3405 | +0.0020 | +0.15% | 05:21:11 | |
| USD/JPY | 148.68 | 148.59 | 148.73 | 148.29 | +0.09 | +0.06% | 05:21:06 | |
| USD/CHF | 0.8028 | 0.8052 | 0.8056 | 0.8022 | -0.0024 | -0.30% | 05:21:08 | |
| AUD/USD | 0.6502 | 0.6482 | 0.6511 | 0.6482 | +0.0020 | +0.31% | 05:20:56 | |
| EUR/GBP | 0.8656 | 0.8647 | 0.8657 | 0.8640 | +0.0009 | +0.10% | 05:18:57 | |
| USD/CAD | 1.3741 | 1.3754 | 1.3757 | 1.3731 | -0.0013 | -0.09% | 05:20:24 | |
| NZD/USD | 0.5955 | 0.5932 | 0.5964 | 0.5929 | +0.0023 | +0.39% | 05:21:12 | |
| EUR/JPY | 172.79 | 172.32 | 172.87 | 172.22 | +0.47 | +0.27% | 05:21:12 | |
| GBP/JPY | 199.63 | 199.37 | 199.70 | 199.18 | +0.26 | +0.13% | 05:21:14 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.00% | -0.03% | 0.24% | -0.59% | 1.10% | 12.25% | 13.66% | |
| GBP/USD | 0.00% | -0.03% | 0.14% | -0.56% | -0.31% | 7.31% | 11.93% | |
| USD/JPY | -0.01% | -0.00% | 0.05% | 0.84% | 2.20% | -5.42% | 7.58% | |
| USD/CHF | 0.00% | 0.02% | -0.30% | 0.78% | -1.70% | -11.51% | -17.11% | |
| AUD/USD | 0.03% | -0.00% | 0.31% | -1.19% | 0.31% | 5.09% | -5.70% | |
| EUR/GBP | 0.00% | 0.01% | 0.10% | -0.03% | 1.41% | 4.64% | 1.57% | |
| USD/CAD | -0.01% | 0.00% | -0.09% | 0.37% | 0.29% | -4.44% | 6.78% | |
| NZD/USD | -0.00% | -0.03% | 0.35% | -0.98% | -0.68% | 6.44% | -4.43% | |
| EUR/JPY | -0.01% | -0.03% | 0.26% | 0.26% | 3.33% | 6.17% | 22.29% | |
| GBP/JPY | -0.00% | -0.02% | 0.12% | 0.30% | 1.89% | 1.51% | 20.46% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jul 18 at 04:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Asia FX set for weekly losses amid strong dollar, Fed concerns
Investing.com-- Most Asian currencies were little...
Pound US Dollar Exchange Rate Forecast: GBP Flat vs USD After Upbeat US Retail...
ExchangeRates.org.uk - Looking ahead to Friday’s...
Pound-to-Euro Exchange Rate Forecast: GBP/EUR Amid Uncertain UK Jobs Data
ExchangeRates.org.uk - Looking forward, Germany’s...
BofA reports strong USD demand from hedge funds despite Fed concerns
Investing.com - Bank of America (NYSE:BAC) reports...
Forex Analysis
Ethereum Targets $6K+ as Elliott Wave Structure Points to Extended Upside
By Dr. Arnout ter Schure - Jul 17, 2025
In our last update from a month ago, we shared two Elliott Wave...
Lucid Stock Soars 30% as $300M Uber Robotaxi Deal Sparks Rerating Buzz
By Timothy Fries - Jul 17, 2025
Lucid Group Inc. (NASDAQ:LCID) shares skyrocketed over 30% on...
How Fed Could Inject Liquidity if Bond Yields Surge: What Investors Need to Know
By Alfonso Peccatiello - Jul 17, 2025
If long-end bond yields spiral out of control, the Fed could...
Industrials Holding on to Lead as Top Equity Sector in 2025
By James Picerno - Jul 17, 2025
In a volatile year for stocks, as tariffs and other factors roil...