| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 22.63 | 22.09 | 22.65 | 22.16 | +2.44% | 7.73M | 22.63+2.44% | 20:34:33 | |
LABB Genomma Lab Internacional SAB De CV | 16.77 | 16.90 | 17.08 | 16.54 | -0.77% | 7.76M | 16.77-0.77% | 19:50:50 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 200.21 | 199.95 | 204.80 | 196.47 | +0.13% | 5.82M | 200.21+0.13% | 20:26:36 | |
GFNORTEO Grupo Financiero Banorte | 199.89 | 190.07 | 199.99 | 189.43 | +5.17% | 6.41M | 199.89+5.17% | 20:47:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.66 | 58.04 | 58.23 | 57.40 | -0.65% | 5.01M | 57.66-0.65% | 20:34:32 |
| Name | Price |
|---|---|
PEOLES Industrias Penoles | 1,201.53+85.09+7.62% |
GFNORTEO Grupo Financiero Banorte | 198.98+8.910+4.69% |
GENTERA Gentera SAB de CV | 50.29+1.050+2.13% |
GCC GCC SAB de CV | 196.58+7.040+3.71% |
TRAXIONA Grupo Traxion | 13.45+0.440+3.38% |
| Name | Price |
|---|---|
MEGACPO Megacable Holdings | 61.74-1.250-1.98% |
KOFUBL Coca-Cola Femsa | 184.50-2.75-1.47% |
GAPB GAP B | 483.34-5.45-1.11% |
LACOMERUBC La Comercial | 37.92-0.47-1.22% |
LABB Genomma Lab Int | 16.77-0.130-0.77% |