Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 14.14 | 14.10 | 14.23 | 14.07 | +0.28% | 25.42M | 14.14+0.28% | 20:43:40 | |
ALFAA Alfa, S.A.B. De C.V. | 12.86 | 12.80 | 12.95 | 12.76 | +0.47% | 7.71M | 12.86+0.47% | 20:52:56 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.64 | 67.56 | 67.84 | 66.35 | -1.36% | 5.33M | 66.64-1.36% | 20:37:08 | |
NEMAKA Nemak SAB de CV | 2.98 | 2.95 | 3.02 | 2.92 | +1.02% | 5.35M | 2.98+1.02% | 20:55:41 | |
TRAXIONA Grupo Traxion SAB de CV | 29.96 | 31.13 | 30.59 | 29.79 | -3.76% | 5.23M | 29.96-3.76% | 20:55:59 |
Name | Price | |
---|---|---|
TLEVISACPO Grupo Televisa Unit | 10.68 | +0.54 | +5.33%
GENTERA Gentera SAB de CV | 28.01 | +1.130 | +4.20%
BBAJIOO Banco Del Bajio | 65.77 | +3.690 | +5.94%
GCARSOA1 Grupo Carso | 138.85 | +6.120 | +4.61%
GFINBURO Grupo Financiero Inbursa | 48.90 | +1.830 | +3.89%
Name | Price | |
---|---|---|
ORBIA Orbia Advance | 29.71 | -2.390 | -7.45%
TRAXIONA Grupo Traxion | 29.96 | -1.170 | -3.76%
ALPEKA Alpek | 12.26 | -0.390 | -3.08%
VOLARA Controladora Vuela | 14.65 | -0.35 | -2.33%
BIMBOA Bimbo | 69.27 | -1.230 | -1.74%