| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 16,300.00 | 17,000.00 | 17,200.00 | 16,000.00 | -4.12% | 47.41M | 16,300.00-4.12% | 08:45:12 | |
DIG Development Investment Construction JSC | 27,400.00 | 28,800.00 | 29,000.00 | 27,050.00 | -4.86% | 38.93M | 27,400.00-4.86% | 08:45:07 | |
NVL No Va Land Investment Group Corp | 15,000.00 | 15,050.00 | 14,950.00 | 14,200.00 | -3.99% | 38.51M | 15,000.00-3.99% | 08:56:43 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,150.00 | 11,100.00 | 11,350.00 | 11,100.00 | +0.45% | 38.2M | 11,150.00+0.45% | 08:45:08 | |
SSI SSI Securities Corp | 33,200.00 | 34,400.00 | 34,800.00 | 33,050.00 | -3.49% | 29.56M | 33,200.00-3.49% | 08:45:08 |
| Name | Price | |
|---|---|---|
QCG Quoc Cuong Gia Lai JSC | 17,850.00 | +1,150.0 | +6.89%
TCM Thanh Cong Textile Garment Invest | 44,000.00 | +2,850.0 | +6.89%
PSH Nam Song Hau Trading Investing Petroleum | 5,010.00 | +320.00 | +6.82%
SCD Chuong Duong Beverages JSC | 13,000.00 | +800.0 | +6.56%
TTE TRUONG THINH ENERGY | 10,650.00 | +650.0 | +6.50%
| Name | Price | |
|---|---|---|
PGD Petrovietnam Low Pressure Gas Distr | 34,600.00 | -2,600.0 | -6.99%
BMP Binh Minh Plastics JSC | 105,300.00 | -7,900.0 | -6.98%
RDP RangDong Plastic JSC | 4,810.00 | -360.0 | -6.96%
CRC Create Capital Vietnam | 5,890.00 | -440.0 | -6.95%
DXV Da Nang Construction Building Mater | 5,220.00 | -390.0 | -6.95%