Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TCB Vietnam Technological And Commercial Joint Stock Bank | 32,300.00 | 32,300.00 | 32,600.00 | 32,100.00 | 0.00% | 24.82M | 32,300.000.00% | 05:29:52 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,750.00 | 18,800.00 | 19,000.00 | 18,650.00 | -0.27% | 21.75M | 18,750.00-0.27% | 05:29:41 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13,100.00 | 13,100.00 | 13,200.00 | 13,050.00 | 0.00% | 17.92M | 13,100.000.00% | 05:29:59 | |
NVL No Va Land Investment Group Corp | 15,100.00 | 14,900.00 | 15,300.00 | 14,900.00 | +1.34% | 14.08M | 15,100.00+1.34% | 05:29:52 | |
HPG Hoa Phat Group JSC | 26,900.00 | 26,750.00 | 27,100.00 | 26,750.00 | +0.56% | 13.11M | 26,900.00+0.56% | 05:29:51 |
Name | Price |
---|---|
DPG Dat Phuong | 45,150.00+2,950.0+6.99% |
LDG LDG Investment | 2,310.00+150.0+6.94% |
PIT Petrolimex International Trading | 8,130.00+520.0+6.83% |
TDM Thu Dau Mot Water | 58,000.00+2,700.0+4.88% |
TDH Thu Duc Housing Development Corp | 4,310.00+190.0+4.61% |
Name | Price |
---|---|
HU1 HUD1 Investment and Construction | 5,460.00-400.0-6.83% |
SBV Siam Brothers Vietnam | 8,260.00-580.0-6.56% |
VAF Van Dien Fused Magnesium Phosphate | 19,000.00-1,300.0-6.40% |
SAV Savimex Corp | 16,100.00-1,000.0-5.85% |
SFG Southern Fertilizer JSC | 12,000.00-700.0-5.51% |