x
Breaking News
0

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 7,465.00 +30.18 +0.41%
Up
81.00%
Down
19.00%
81 19
UK 100 1,198.5 +4.8 +0.40%
Up
81.00%
Down
19.00%
81 19
Euro Stoxx 50 3,488.50 +11.46 +0.33%
Up
84.00%
Down
16.00%
42 8
DAX 12,302.50 +38.19 +0.31%
Up
73.33%
Down
23.33%
Unchanged
3.33%
22 7
S&P 500 2,477.08 +7.17 +0.29%
Up
64.81%
Down
34.39%
Unchanged
0.80%
326 173
Nikkei 225 20,050.16 +94.96 +0.48%
Up
66.22%
Down
28.44%
Unchanged
5.33%
149 64

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 69.24 69.00 69.29 68.12 +0.35% 27.30M 11:48:00  
Glencore 333.05 330.65 337.20 330.30 +0.73% 19.82M 11:48:00  
Vodafone Group PLC 220.85 220.05 222.75 220.00 +0.36% 14.23M 11:48:00  
Barclays 210.70 209.70 212.75 208.40 +0.48% 12.29M 11:48:00  
ITV 180.65 175.90 183.80 178.50 +2.67% 9.35M 11:48:00  
HSBC 751.40 756.30 756.60 750.90 -0.65% 5.49M 11:48:00  
Sage Group 681.00 700.50 713.00 663.00 -2.78% 5.46M 11:48:00  
SKY PLC 964.64 964.00 968.00 963.50 +0.10% 5.40M 11:48:00  
BHP Billiton PLC 1,355.00 1,343.50 1,364.50 1,341.50 +0.86% 5.16M 11:48:00  
BP 447.30 446.45 449.85 447.00 +0.19% 4.76M 11:47:00  

Top Gainers

Name Last Chg. Chg. %
Hikma Pharmaceuticals 1,445.67 +39.00 +2.77%
ITV 180.65 +4.70 +2.67%
Compass 1,628.00 +29.00 +1.81%
British American Tobacco 5,369.00 +86.00 +1.63%
Anglo American 1,188.50 +17.00 +1.45%

Top Losers

Name Last Chg. Chg. %
Sage Group 681.00 -19.50 -2.78%
Paddy Power 7,485.00 -150.00 -1.97%
Standard Chartered 833.40 -7.80 -0.93%
Provident Financial 2,148.00 -15.00 -0.69%
Hammerson 581.50 -4.00 -0.68%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Sep 177,399.57,380.57,422.27,368.5+19.0+0.26%11:48:25 
 DAXSep 1712,293.312,264.012,334.812,240.5+29.3+0.24%11:48:25 
 CAC 40Aug 175,197.55,160.55,208.85,153.8+37.0+0.72%11:48:25 
 S&P 500Sep 172,476.382,474.002,477.752,472.00+2.38+0.10%11:48:20 
 NasdaqSep 175,938.125,933.755,938.755,927.00+4.37+0.07%11:48:19 
 Nikkei 225Sep 1720,045.019,920.020,102.520,010.0+125.0+0.63%11:40:10 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 1750.4150.2050.9050.38+0.21+0.42%11:48:22 
 Natural GasSep 172.9222.9312.9522.921-0.009-0.31%11:48:11 
 GoldAug 171,247.521,252.101,250.971,244.06-4.58-0.37%11:48:22 
 SilverSep 1716.39216.54216.47016.281-0.150-0.91%11:48:22 
 CopperSep 172.8522.8472.9052.832+0.005+0.19%11:48:19 
 London Cocoa1,521.001,554.001,558.001,515.00-33.00-2.12%25/07 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltSep 17126.03125.70126.06125.82+0.33+0.26%11:48:08 
 German 10 YR BundSep 17161.83161.61161.94161.68+0.22+0.14%11:48:04 
 German 5 YR BoblSep 17131.91131.82131.99131.86+0.09+0.07%11:48:15 
 Italian 10 YR BTPSep 17135.90135.77136.23135.73+0.13+0.10%11:32:00 
 US 10Y T-NoteSep 17125.62125.50125.65125.51+0.12+0.10%11:45:45 
 US 5 YR T-NoteSep 17117.91117.83117.92117.83+0.08+0.07%11:45:45 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email