Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 7,494.13 | -90.88 | -1.20% | 9 | 88 | |
| UK 100 | 1,204.2 | -15.0 | -1.23% | 9 | 89 | |
| Euro Stoxx 50 | 4,229.56 | -70.05 | -1.63% | 4 | 46 | |
| DAX | 15,603.88 | -308.45 | -1.94% | 2 | 38 | |
| S&P 500 | 4,397.93 | -84.80 | -1.89% | 99 | 404 | |
| Nikkei 225 | 27,588.37 | +66.11 | +0.24% | 149 | 67 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 51.75 | 52.98 | 52.62 | 51.35 | -2.32% | 172.22M | 21/01 | ||
| Vodafone Group PLC | 117.54 | 119.92 | 119.00 | 117.18 | -1.99% | 94.61M | 21/01 | ||
| BP | 382.25 | 389.15 | 386.55 | 376.40 | -1.77% | 58.01M | 21/01 | ||
| Glencore | 410.05 | 412.50 | 410.10 | 401.05 | -0.59% | 51.94M | 21/01 | ||
| Barclays | 199.24 | 205.55 | 203.10 | 198.06 | -3.07% | 37.36M | 21/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| British American Tobacco | 3,138.0 | +24.5 | +0.79% | |
| Burberry Group | 1,925.5 | +15.0 | +0.79% | |
| GlaxoSmithKline | 1,647.20 | +10.60 | +0.65% | |
| Unilever | 3,675.0 | +19.5 | +0.53% | |
| Tesco | 288.75 | +1.45 | +0.51% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Entain | 1,635.00 | -89.00 | -5.16% | |
| Evraz | 540.60 | -23.60 | -4.18% | |
| Scottish Mortgage | 1,109.50 | -44.50 | -3.86% | |
| Pershing Square | 2,770.00 | -105.00 | -3.65% | |
| Fresnillo | 830.40 | -31.20 | -3.62% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Mar 22 | 7,407.8 | 7,379.5 | 7,420.8 | 7,389.2 | +28.3 | +0.38% | 07:37:42 | ||
| DAX | Mar 22 | 15,496.0 | 15,438.6 | 15,549.0 | 15,445.0 | +57.4 | +0.37% | 07:37:44 | ||
| CAC 40 | Feb 22 | 7,022.8 | 6,993.8 | 7,026.2 | 7,009.8 | +29.0 | +0.41% | 07:38:00 | ||
| S&P 500 | Mar 22 | 4,413.00 | 4,390.00 | 4,427.50 | 4,386.00 | +23.00 | +0.52% | 07:27:54 | ||
| Nasdaq 100 | Mar 22 | 14,537.50 | 14,426.50 | 14,582.00 | 14,378.75 | +111.00 | +0.77% | 03:08:15 | ||
| Nikkei 225 | Mar 22 | 27,520.0 | 27,175.0 | 27,603.0 | 27,162.5 | +345.0 | +1.27% | 07:37:57 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 22 | 87.71 | 87.08 | 88.07 | 86.81 | +0.63 | +0.72% | 07:37:42 | ||
| Natural Gas | Mar 22 | 3.728 | 3.782 | 3.760 | 3.712 | -0.054 | -1.43% | 07:37:42 | ||
| Gold | Feb 22 | 1,837.90 | 1,831.80 | 1,839.65 | 1,832.20 | +6.10 | +0.33% | 07:37:38 | ||
| Silver | Mar 22 | 24.192 | 24.320 | 24.360 | 24.148 | -0.128 | -0.53% | 07:37:38 | ||
| Copper | Mar 22 | 4.4660 | 4.5187 | 4.5380 | 4.4655 | -0.0527 | -1.17% | 07:37:41 | ||
| London Cocoa | 1,737.00 | 1,758.00 | 1,754.00 | 1,733.00 | -21.00 | -1.19% | 21/01 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Mar 22 | 123.25 | 123.25 | 123.53 | 122.84 | +0.59 | +0.48% | 21/01 | ||
| German 10 YR Bund | Mar 22 | 170.29 | 170.34 | 170.35 | 170.10 | -0.05 | -0.03% | 07:37:36 | ||
| German 5 YR Bobl | Mar 22 | 132.87 | 132.91 | 132.90 | 132.81 | -0.04 | -0.03% | 07:37:20 | ||
| Italian 10 YR BTP | Mar 22 | 145.97 | 145.84 | 146.08 | 145.94 | +0.13 | +0.09% | 07:37:33 | ||
| US 10Y T-Note | Mar 22 | 128.20 | 128.31 | 128.25 | 127.98 | -0.11 | -0.09% | 07:27:44 | ||
| US 5 YR T-Note | Mar 22 | 119.43 | 119.56 | 119.52 | 119.30 | -0.13 | -0.11% | 07:27:36 |