Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 7,032.85 -10.76 -0.15%
Up
29.70%
Down
67.33%
Unchanged
2.97%
30 68
UK 100 1,135.2 -2.0 -0.18%
Up
24.75%
Down
71.29%
Unchanged
3.96%
25 72
Euro Stoxx 50 4,006.84 -10.60 -0.26%
Up
48.00%
Down
46.00%
Unchanged
6.00%
24 23
DAX 15,396.62 -20.02 -0.13%
Up
46.67%
Down
53.33%
14 16
S&P 500 4,163.29 -10.56 -0.25%
Up
42.91%
Down
56.48%
Unchanged
0.61%
212 279
Nikkei 225 27,824.83 -259.67 -0.92%
Up
41.18%
Down
55.20%
Unchanged
3.62%
91 122

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 48.07 48.25 48.45 47.79 -0.37% 109.11M 17/05  
BT Group 166.20 161.70 167.20 161.70 +2.78% 56.24M 17/05  
Vodafone Group PLC 141.70 140.72 142.30 139.84 +0.70% 54.07M 17/05  
Rolls-Royce Holding. 102.98 107.64 108.68 102.54 -4.33% 38.62M 17/05  
BP 315.40 313.65 317.00 308.45 +0.56% 32.02M 17/05  

Top Gainers

Name Last Chg. Chg. %
Fresnillo 915.80 +30.60 +3.46%
Polymetal 1,646.00 +47.00 +2.94%
BT Group 166.20 +4.50 +2.78%
Rio Tinto PLC 6,275.0 +140.0 +2.28%
J Sainsbury 264.50 +5.50 +2.12%

Top Losers

Name Last Chg. Chg. %
Rolls-Royce Holdings 102.98 -4.66 -4.33%
Antofagasta 1,702.00 -76.50 -4.30%
IAG 189.68 -7.22 -3.67%
Whitbread 3,085.0 -95.0 -2.99%
Informa 548.60 -12.40 -2.21%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Jun 217,033.57,033.57,052.06,965.5-16.5-0.23%20:58:58 
 DAXJun 2115,432.015,433.015,437.615,416.2-1.0-0.01%00:30:09 
 CAC 40Jun 216,349.56,349.56,377.56,313.8-24.5-0.38%17/05 
 US 500Jun 214,160.384,157.804,161.624,156.00+2.58+0.06%00:29:59 
 US Tech 100Jun 2113,313.8813,303.5013,319.3813,290.38+10.38+0.08%00:30:18 
 Nikkei 225Jun 2127,817.527,775.027,828.027,762.5+42.5+0.15%00:30:28 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 2169.5869.5869.6169.560.000.00%17/05 
 Natural GasJun 213.1223.1203.1223.116+0.002+0.06%00:30:08 
 GoldJun 211,867.501,867.601,868.151,866.25-0.10-0.01%00:30:25 
 SilverJul 2128.34528.27428.36328.277+0.071+0.25%00:30:20 
 CopperJul 214.72154.71774.72374.7112+0.0038+0.08%00:30:24 
 London Cocoa1,689.001,689.001,714.001,687.000.000%14/05 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltJun 21127.49127.49127.77127.29+0.06+0.05%17/05 
 German 10 YR BundJun 21168.87168.86168.87168.87+0.01+0.01%17/05 
 German 5 YR BoblJun 21134.39134.38134.39134.39+0.01+0.01%17/05 
 Italian 10 YR BTPJun 21145.02145.03145.02145.02-0.01-0.01%17/05 
 US 10Y T-NoteJun 21132.27132.26132.30132.26+0.01+0.01%00:21:57 
 US 5 YR T-NoteJun 21124.11124.10124.12124.10+0.01+0.01%00:26:43 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email