x
Breaking News
0

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 7,271.95 -3.30 -0.05%
Up
54.00%
Down
46.00%
54 46
UK 100 1,171.1 -0.4 -0.03%
Up
54.00%
Down
46.00%
54 46
Euro Stoxx 50 3,524.46 -6.72 -0.19%
Up
32.00%
Down
66.00%
Unchanged
2.00%
16 33
DAX 12,569.17 +7.38 +0.06%
Up
40.00%
Down
60.00%
12 18
S&P 500 2,507.88 +1.23 +0.05%
Up
59.92%
Down
39.48%
Unchanged
0.60%
299 197
Nikkei 225 20,310.46 +11.08 +0.05%
Up
49.33%
Down
45.78%
Unchanged
4.89%
111 103

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 65.71 66.00 66.08 65.06 -0.44% 151.53M 17:09:00  
Vodafone Group PLC 210.10 210.35 211.45 208.95 -0.12% 52.73M 17:02:00  
Morrison Supermarke. 236.00 235.70 236.40 234.30 +0.13% 40.05M 17:09:00  
Barclays 185.90 188.30 188.15 184.70 -1.27% 36.40M 17:09:00  
J Sainsbury 244.20 243.10 245.70 240.80 +0.45% 32.08M 17:11:00  
ITV 162.20 157.80 163.20 156.90 +2.79% 28.11M 17:10:00  
Glencore 348.75 346.10 349.00 341.10 +0.77% 26.70M 17:02:00  
Kingfisher 313.00 296.40 319.90 305.50 +5.60% 26.33M 17:13:00  
Tesco 186.50 185.75 187.60 185.15 +0.40% 25.65M 17:05:00  
BP 459.40 456.10 459.40 454.05 +0.72% 22.84M 17:08:00  

Top Gainers

Name Last Chg. Chg. %
Babcock International 846.50 +46.50 +5.81%
Kingfisher 313.00 +16.60 +5.60%
Provident Financial 758.00 +21.50 +2.92%
ITV 162.20 +4.40 +2.79%
Dixons Carphone 176.60 +4.60 +2.67%

Top Losers

Name Last Chg. Chg. %
Diageo 2,426.50 -69.50 -2.78%
IAG 596.50 -10.00 -1.65%
Hikma Pharmaceuticals 1,135.00 -15.00 -1.30%
Barclays 185.90 -2.40 -1.27%
Ashtead Group 1,763.00 -22.00 -1.23%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Dec 177,228.57,234.27,249.07,206.2-5.7-0.08%17:23:46 
 DAXDec 1712,555.512,551.012,582.812,504.2+4.5+0.04%17:23:48 
 CAC 40Oct 175,230.55,226.05,238.55,216.8+4.5+0.09%17:23:48 
 S&P 500Dec 172,505.882,504.752,507.252,502.25+1.13+0.05%17:23:48 
 NasdaqDec 175,975.625,997.005,999.885,954.13-21.38-0.36%17:23:47 
 Nikkei 225Dec 1720,173.020,150.020,220.020,123.0+23.0+0.11%17:23:44 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 1756.2755.1456.3355.27+1.13+2.05%17:23:46 
 Natural GasOct 173.1113.1223.1483.107-0.011-0.35%17:23:48 
 GoldDec 171,316.701,310.601,319.851,313.57+6.10+0.47%17:23:47 
 SilverDec 1717.37017.27917.45317.307+0.091+0.53%17:22:37 
 CopperDec 172.9672.9702.9932.958-0.003-0.08%17:22:29 
 London Cocoa1,468.001,474.001,487.001,460.00-6.00-0.41%19/09 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltSep 17124.96125.03125.35124.90-0.07-0.06%17:18:11 
 German 10 YR BundDec 17161.27161.06161.41161.02+0.21+0.13%17:22:58 
 German 5 YR BoblDec 17131.21131.18131.27131.14+0.03+0.02%17:08:54 
 Italian 10 YR BTPDec 17135.39135.49135.88135.29-0.10-0.07%17:07:00 
 US 10Y T-NoteDec 17126.01125.96126.16125.97+0.05+0.04%17:11:26 
 US 5 YR T-NoteDec 17117.94117.89118.02117.90+0.05+0.04%17:23:26 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email