Breaking News
0

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 7,328.92 +11.58 +0.16%
Up
62.63%
Down
36.36%
Unchanged
1.01%
62 36
UK 100 1,178.0 +3.2 +0.27%
Up
62.63%
Down
36.36%
Unchanged
1.01%
62 36
Euro Stoxx 50 3,487.10 -3.79 -0.11%
Up
46.00%
Down
54.00%
23 27
DAX 12,567.42 -23.41 -0.19%
Up
40.00%
Down
60.00%
12 18
S&P 500 2,693.13 -15.51 -0.57%
Up
27.63%
Down
71.97%
Unchanged
0.40%
139 362
Nikkei 225 22,124.50 -66.68 -0.30%
Up
50.22%
Down
45.33%
Unchanged
4.44%
113 102

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 66.09 67.62 66.13 65.25 -2.26% 155.48M 19/04  
Glencore 378.00 374.10 379.50 372.90 +1.04% 69.09M 19/04  
Barclays 214.20 214.00 215.75 213.55 +0.09% 50.41M 19/04  
Vodafone Group PLC 206.65 206.80 208.15 206.00 -0.07% 40.27M 19/04  
Tesco 239.70 239.30 242.70 237.50 +0.17% 34.30M 19/04  
BP 516.50 509.60 516.60 509.50 +1.35% 33.84M 19/04  
HSBC 690.70 676.50 691.90 681.40 +2.10% 27.59M 19/04  
Shire 3,975.00 3,754.00 4,200.00 3,735.75 +5.89% 24.67M 19/04  
ITV 145.30 142.45 145.75 142.60 +2.00% 23.39M 19/04  
BT Group 240.30 243.00 243.50 239.75 -1.11% 21.07M 19/04  

Top Gainers

Name Last Chg. Chg. %
Shire 3,975.00 +221.00 +5.89%
WPP 1,156.00 +40.00 +3.58%
Ferguson 5,558.00 +142.00 +2.62%
Standard Chartered 745.30 +15.40 +2.11%
HSBC 690.70 +14.20 +2.10%

Top Losers

Name Last Chg. Chg. %
British American Tobacco 3,650.00 -209.50 -5.43%
Standard Life 367.00 -13.80 -3.62%
Imperial Brands 2,355.00 -70.00 -2.89%
Intu Properties 194.35 -5.55 -2.78%
Lloyds Banking 66.09 -1.53 -2.26%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Jun 187,289.87,289.07,293.27,276.0+0.8+0.01%01:49:38 
 DAXJun 1812,552.512,562.512,570.512,538.5-10.0-0.08%01:51:18 
 CAC 40May 185,333.55,333.55,338.55,316.8+13.5+0.25%19/04 
 S&P 500Jun 182,691.002,693.002,694.502,688.00-2.00-0.07%01:50:59 
 NasdaqJun 186,768.506,780.006,782.506,761.25-11.50-0.17%01:51:14 
 Nikkei 225Jun 1822,125.022,123.022,150.022,075.0+2.0+0.01%01:51:22 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 1873.6773.6173.8673.58+0.06+0.08%01:51:30 
 Natural GasMay 182.6792.6752.6812.673+0.004+0.15%01:47:45 
 GoldJun 181,346.601,348.801,348.501,345.80-2.20-0.16%01:51:13 
 SilverMay 1817.22517.23917.26017.210-0.014-0.08%01:50:56 
 CopperMay 183.1233.1273.1293.121-0.004-0.13%01:51:21 
 London Cocoa1,838.001,836.001,849.001,826.00+2.00+0.11%19/04 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltJun 18121.37121.37122.03121.21-0.95-0.78%19/04 
 German 10 YR BundJun 18158.31158.31159.04158.07-0.70-0.44%19/04 
 German 5 YR BoblJun 18130.80130.80131.02130.70-0.20-0.15%19/04 
 Italian 10 YR BTPJun 18138.90138.90139.67138.89-0.77-0.55%19/04 
 US 10Y T-NoteJun 18119.83119.86119.88119.81-0.03-0.03%01:50:14 
 US 5 YR T-NoteJun 18113.61113.61113.63113.600.000.00%01:50:13 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email