Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,285.71 | +99.36 | +1.21% | 92 | 8 | |
| UK 100 | 1,342.8 | +17.0 | +1.28% | 92 | 8 | |
| Euro Stoxx 50 | 4,860.60 | +49.32 | +1.03% | 39 | 9 | |
| DAX | 18,417.55 | +118.83 | +0.65% | 33 | 6 | |
| S&P 500 | 5,459.10 | +59.88 | +1.11% | 435 | 63 | |
| Nikkei 225 | 37,654.00 | -244.00 | -0.64% | 100 | 120 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 60.66 | 60.64 | 60.66 | 59.54 | +0.03% | 140.45M | 26/07 | ||
| Vodafone Group PLC | 73.220 | 72.140 | 73.320 | 71.900 | +1.50% | 67.95M | 26/07 | ||
| NatWest Group | 361.90 | 338.10 | 368.80 | 356.10 | +7.04% | 40.56M | 26/07 | ||
| Barclays | 231.40 | 227.90 | 232.05 | 229.40 | +1.54% | 34.08M | 26/07 | ||
| Centrica | 130.95 | 128.85 | 131.20 | 127.65 | +1.63% | 31.59M | 26/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NatWest Group | 361.90 | +23.80 | +7.04% | |
| Anglo American | 2,380.0 | +115.0 | +5.08% | |
| Intertek | 5,015.0 | +205.0 | +4.26% | |
| Burberry Group | 747.2 | +30.0 | +4.18% | |
| JD Sports Fashion | 123.20 | +3.90 | +3.27% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Segro | 892.00 | -15.20 | -1.68% | |
| Rightmove | 560.00 | -8.00 | -1.41% | |
| Pershing Square | 3,774.00 | -46.00 | -1.20% | |
| Fresnillo | 579.00 | -3.00 | -0.52% | |
| Imperial Brands | 2,145.00 | -7.00 | -0.33% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Sep 24 | 8,319.4 | 8,188.0 | 8,333.0 | 8,199.3 | +131.4 | +1.60% | 26/07 | ||
| DAX | Sep 24 | 18,535.0 | 18,417.0 | 18,589.0 | 18,326.0 | +118.0 | +0.64% | 26/07 | ||
| CAC 40 | Aug 24 | 7,555.5 | 7,445.0 | 7,561.5 | 7,443.0 | +110.5 | +1.48% | 26/07 | ||
| S&P 500 | Sep 24 | 5,499.25 | 5,441.25 | 5,528.25 | 5,445.25 | +58.00 | +1.07% | 26/07 | ||
| Nasdaq 100 | Sep 24 | 19,175.75 | 18,992.25 | 19,297.75 | 18,995.00 | +183.50 | +0.97% | 26/07 | ||
| Nikkei 225 | Sep 24 | 38,202.5 | 37,705.0 | 38,300.0 | 37,325.0 | +497.5 | +1.32% | 26/07 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 24 | 80.58 | 82.37 | 82.71 | 80.33 | -1.79 | -2.17% | 26/07 | ||
| Natural Gas | Sep 24 | 2.042 | 2.072 | 2.095 | 2.040 | -0.030 | -1.45% | 26/07 | ||
| Gold | Aug 24 | 2,385.70 | 2,353.50 | 2,389.70 | 2,354.60 | +32.20 | +1.37% | 26/07 | ||
| Silver | Sep 24 | 28.065 | 27.975 | 28.218 | 27.758 | +0.090 | +0.32% | 26/07 | ||
| Copper | Sep 24 | 4.1093 | 4.1255 | 4.1550 | 4.1002 | -0.0162 | -0.39% | 26/07 | ||
| London Cocoa | Sep 24 | 6,521.00 | 6,395.00 | 6,563.00 | 6,310.00 | +126.00 | +1.97% | 26/07 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Sep 24 | 98.17 | 97.98 | 98.46 | 97.47 | +0.19 | +0.19% | 26/07 | ||
| German 10 YR Bund | Sep 24 | 132.72 | 132.39 | 132.88 | 132.08 | +0.08 | +0.06% | 26/07 | ||
| German 5 YR Bobl | Sep 24 | 117.03 | 116.85 | 117.12 | 116.70 | +0.04 | +0.03% | 26/07 | ||
| Italian 10 YR BTP | Sep 24 | 118.07 | 117.86 | 118.16 | 117.36 | +0.16 | +0.14% | 26/07 | ||
| US 10Y T-Note | Sep 24 | 111.22 | 110.80 | 111.27 | 110.73 | +0.42 | +0.38% | 26/07 | ||
| US 5 YR T-Note | Sep 24 | 107.59 | 107.30 | 107.62 | 107.23 | +0.29 | +0.27% | 26/07 |