Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 6,877.50 | -2.69 | -0.04% | 43 | 54 | |
| UK 100 | 1,114.1 | -0.6 | -0.05% | 43 | 54 | |
| Euro Stoxx 50 | 3,112.17 | +4.20 | +0.14% | 29 | 21 | |
| DAX | 10,924.70 | -4.73 | -0.04% | 12 | 18 | |
| S&P 500 | 2,641.41 | -9.66 | -0.36% | 148 | 346 | |
| Nikkei 225 | 21,816.19 | +213.44 | +0.99% | 177 | 47 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 53.11 | 53.35 | 54.33 | 52.84 | -0.45% | 158.72M | 16:39:44 | ||
| Vodafone Group PLC | 160.48 | 163.10 | 165.80 | 160.00 | -1.61% | 55.27M | 17:06:00 | ||
| BP | 514.20 | 516.50 | 514.20 | 503.90 | -0.45% | 52.44M | 16:50:49 | ||
| Glencore | 295.15 | 291.55 | 299.45 | 292.60 | +1.24% | 52.23M | 16:51:00 | ||
| Barclays | 159.02 | 159.00 | 163.26 | 158.76 | +0.01% | 50.33M | 16:52:55 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Standard Life Aberdeen | 244.00 | +10.95 | +4.70% | |
| Tui | 1,190.00 | +51.00 | +4.48% | |
| Shire | 4,657.50 | +117.50 | +2.59% | |
| Fresnillo | 841.00 | +19.60 | +2.39% | |
| EasyJet | 1,099.00 | +23.50 | +2.19% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mondi | 1,632.50 | -66.50 | -3.91% | |
| Marks & Spencer | 266.00 | -10.50 | -3.80% | |
| Barratt Developments | 452.70 | -15.40 | -3.29% | |
| Next | 4,424.00 | -146.00 | -3.19% | |
| Royal Mail | 301.90 | -8.90 | -2.86% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Dec 18 | 6,852.2 | 6,890.0 | 6,912.0 | 6,849.8 | -37.8 | -0.55% | 19:25:29 | ||
| DAX | Dec 18 | 10,899.0 | 10,948.0 | 10,985.5 | 10,884.0 | -49.0 | -0.45% | 19:25:29 | ||
| CAC 40 | Dec 18 | 4,876.2 | 4,901.5 | 4,928.5 | 4,874.5 | -25.3 | -0.52% | 19:25:28 | ||
| S&P 500 | Dec 18 | 2,641.62 | 2,652.50 | 2,671.00 | 2,637.62 | -10.88 | -0.41% | 19:25:28 | ||
| Nasdaq | Dec 18 | 6,737.50 | 6,769.00 | 6,837.50 | 6,729.00 | -31.50 | -0.47% | 19:25:28 | ||
| Nikkei 225 | Mar 19 | 21,637.5 | 21,850.0 | 21,847.5 | 21,590.0 | -212.5 | -0.97% | 19:25:22 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Feb 19 | 61.02 | 60.15 | 61.14 | 59.34 | +0.87 | +1.45% | 19:25:25 | ||
| Natural Gas | Jan 19 | 4.144 | 4.136 | 4.306 | 4.051 | +0.008 | +0.19% | 19:25:28 | ||
| Gold | Feb 19 | 1,246.90 | 1,250.00 | 1,251.70 | 1,244.45 | -3.10 | -0.25% | 19:24:30 | ||
| Silver | Mar 19 | 14.828 | 14.851 | 14.898 | 14.768 | -0.023 | -0.15% | 19:25:12 | ||
| Copper | Mar 19 | 2.768 | 2.770 | 2.804 | 2.763 | -0.002 | -0.07% | 19:25:21 | ||
| London Cocoa | 1,525.00 | 1,486.00 | 1,559.00 | 1,480.00 | +39.00 | +2.62% | 12/12 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Dec 18 | 123.05 | 124.15 | 123.68 | 122.99 | -1.10 | -0.89% | 18:00:00 | ||
| German 10 YR Bund | Mar 19 | 162.80 | 162.76 | 163.13 | 162.51 | +0.04 | +0.02% | 19:25:25 | ||
| German 5 YR Bobl | Mar 19 | 132.19 | 132.04 | 132.25 | 131.91 | +0.15 | +0.11% | 19:25:19 | ||
| Italian 10 YR BTP | Mar 19 | 125.36 | 125.29 | 126.14 | 125.01 | +0.07 | +0.06% | 18:03:38 | ||
| US 10Y T-Note | Mar 19 | 120.30 | 120.20 | 120.36 | 120.14 | +0.10 | +0.08% | 19:24:48 | ||
| US 5 YR T-Note | Mar 19 | 113.45 | 113.38 | 113.48 | 113.35 | +0.07 | +0.06% | 19:25:24 |
