Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 7,219.47 | -17.21 | -0.24% | 42 | 52 | |
| UK 100 | 1,161.5 | -3.5 | -0.30% | 42 | 52 | |
| Euro Stoxx 50 | 3,244.79 | +3.54 | +0.11% | 27 | 22 | |
| DAX | 11,299.20 | -0.60 | -0.01% | 10 | 20 | |
| S&P 500 | 2,775.60 | +29.87 | +1.09% | 432 | 58 | |
| Nikkei 225 | 21,323.50 | +41.65 | +0.20% | 138 | 79 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 58.32 | 58.44 | 58.66 | 58.08 | -0.20% | 73.79M | 18/02 | ||
| Vodafone Group PLC | 142.14 | 141.20 | 143.24 | 141.04 | +0.67% | 42.59M | 18/02 | ||
| BP | 538.00 | 543.50 | 544.60 | 536.90 | -1.01% | 25.28M | 18/02 | ||
| Centrica | 137.45 | 137.55 | 137.90 | 134.65 | -0.07% | 22.61M | 18/02 | ||
| Glencore | 303.15 | 303.65 | 306.50 | 302.30 | -0.17% | 21.22M | 18/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Reckitt Benckiser | 6,296.00 | +279.00 | +4.64% | |
| Micro Focus | 1,748.50 | +68.50 | +4.08% | |
| Next | 4,858.00 | +134.00 | +2.84% | |
| Associated British Foods | 2,318.00 | +52.00 | +2.29% | |
| Tui | 826.00 | +17.00 | +2.10% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Old Mutual | 124.52 | -3.48 | -2.72% | |
| Hikma Pharma | 1,718.50 | -40.50 | -2.30% | |
| IAG | 649.80 | -14.00 | -2.11% | |
| Relx | 1,692.50 | -27.50 | -1.60% | |
| Standard Chartered | 628.50 | -9.40 | -1.47% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Mar 19 | 7,174.2 | 7,171.8 | 7,188.5 | 7,164.5 | +2.4 | +0.03% | 06:07:22 | ||
| DAX | Mar 19 | 11,296.3 | 11,305.8 | 11,318.0 | 11,283.0 | -9.5 | -0.08% | 06:06:35 | ||
| CAC 40 | Mar 19 | 5,168.0 | 5,168.0 | 5,169.5 | 5,144.5 | +16.0 | +0.31% | 18/02 | ||
| S&P 500 | Mar 19 | 2,775.38 | 2,777.00 | 2,780.12 | 2,774.38 | -1.62 | -0.06% | 06:07:31 | ||
| Nasdaq | Mar 19 | 7,069.50 | 7,063.75 | 7,085.50 | 7,068.12 | +5.75 | +0.08% | 06:07:33 | ||
| Nikkei 225 | Mar 19 | 21,283.0 | 21,228.0 | 21,328.0 | 21,195.0 | +55.0 | +0.26% | 06:06:38 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 19 | 66.38 | 66.50 | 66.52 | 65.97 | -0.12 | -0.18% | 06:07:32 | ||
| Natural Gas | Mar 19 | 2.655 | 2.630 | 2.660 | 2.630 | +0.025 | +0.95% | 06:06:36 | ||
| Gold | Apr 19 | 1,326.85 | 1,322.10 | 1,329.75 | 1,326.45 | +4.75 | +0.36% | 06:07:23 | ||
| Silver | Mar 19 | 15.742 | 15.743 | 15.787 | 15.738 | -0.001 | -0.01% | 06:07:11 | ||
| Copper | Mar 19 | 2.830 | 2.836 | 2.844 | 2.829 | -0.006 | -0.21% | 06:07:31 | ||
| London Cocoa | 1,772.00 | 1,761.00 | 1,774.00 | 1,753.00 | +11.00 | +0.62% | 18/02 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Mar 19 | 124.08 | 124.08 | 124.20 | 123.99 | 0.00 | 0.00% | 18/02 | ||
| German 10 YR Bund | Mar 19 | 166.43 | 166.38 | 166.44 | 166.38 | +0.05 | +0.03% | 06:04:25 | ||
| German 5 YR Bobl | Mar 19 | 133.19 | 133.16 | 133.19 | 133.16 | +0.03 | +0.02% | 05:47:00 | ||
| Italian 10 YR BTP | Mar 19 | 127.97 | 127.97 | 128.19 | 127.64 | +0.25 | +0.20% | 18/02 | ||
| US 10Y T-Note | Mar 19 | 122.02 | 121.98 | 122.04 | 121.98 | +0.04 | +0.03% | 06:02:59 | ||
| US 5 YR T-Note | Mar 19 | 114.55 | 114.52 | 114.56 | 114.51 | +0.03 | +0.03% | 06:05:25 |
