Breaking News
0

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 7,682.27 +125.83 +1.67%
Up
94.90%
Down
5.10%
93 5
UK 100 1,233.7 +20.7 +1.71%
Up
94.90%
Down
5.10%
93 5
Euro Stoxx 50 3,437.31 +33.80 +0.99%
Up
84.00%
Down
16.00%
42 8
DAX 12,579.72 +67.81 +0.54%
Up
56.67%
Down
43.33%
17 13
S&P 500 2,754.88 +5.12 +0.19%
Up
60.48%
Down
38.92%
Unchanged
0.60%
303 195
Nikkei 225 22,516.83 -176.21 -0.78%
Up
26.22%
Down
68.44%
Unchanged
5.33%
59 154

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 62.12 61.36 62.36 61.60 +1.24% 121.76M 22/06  
Old Mutual 210.90 208.90 212.60 210.20 +0.96% 49.45M 22/06  
Glencore 387.15 371.60 388.00 373.80 +4.18% 43.08M 22/06  
Vodafone Group PLC 187.28 184.40 187.70 184.46 +1.56% 41.10M 22/06  
BP 576.60 559.50 580.50 555.70 +3.06% 39.25M 22/06  

Top Gainers

Name Last Chg. Chg. %
Glencore 387.15 +15.55 +4.18%
Hikma Pharma 1,430.00 +54.00 +3.92%
Royal Dutch Shell B 2,707.50 +90.50 +3.46%
Royal Dutch Shell A 2,609.00 +85.50 +3.39%
Provident Financial 645.40 +19.60 +3.13%

Top Losers

Name Last Chg. Chg. %
Coca Cola HBC AG 2,535.0 -20.0 -0.78%
Shire 4,066.00 -22.00 -0.54%
AstraZeneca 5,229.00 -26.00 -0.49%
Sage 632.00 -2.60 -0.41%
Micro Focus 1,364.00 -2.00 -0.15%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Sep 187,609.07,478.07,632.07,476.0+131.0+1.75%22/06 
 DAXSep 1812,546.512,492.012,589.512,451.5+54.5+0.44%22/06 
 CAC 40Jul 185,367.05,313.55,391.55,319.2+53.5+1.01%22/06 
 S&P 500Sep 182,756.752,752.502,768.252,749.25+4.25+0.15%22/06 
 NasdaqSep 187,219.007,237.757,273.507,199.25-18.75-0.26%22/06 
 Nikkei 225Sep 1822,503.022,600.022,590.022,355.0-97.0-0.43%22/06 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 1875.8173.0575.8173.04+2.76+3.78%22/06 
 Natural GasJul 182.9442.9752.9922.926-0.031-1.04%22/06 
 GoldAug 181,271.101,270.501,272.801,268.50+0.60+0.05%22/06 
 SilverJul 1816.45516.32616.48516.310+0.129+0.79%22/06 
 CopperJul 183.0273.0223.0453.014+0.005+0.18%22/06 
 London Cocoa1,835.001,845.001,842.001,799.00+3.00+0.16%22/06 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltSep 18122.59123.12122.89122.57-0.53-0.43%22/06 
 German 10 YR BundSep 18162.13162.22162.24161.81-0.09-0.06%22/06 
 German 5 YR BoblSep 18132.15132.24132.24132.04-0.09-0.07%22/06 
 Italian 10 YR BTPSep 18126.91126.57127.61126.32+0.34+0.27%22/06 
 US 10Y T-NoteSep 18119.89119.84119.91119.64+0.05+0.04%22/06 
 US 5 YR T-NoteSep 18113.41113.41113.45113.300.000.00%22/06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email