Breaking News
0

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 7,558.59 +2.21 +0.03%
Up
58.16%
Down
39.80%
Unchanged
2.04%
57 39
UK 100 1,223.5 +0.7 +0.06%
Up
58.16%
Down
39.80%
Unchanged
2.04%
57 39
Euro Stoxx 50 3,371.30 -6.26 -0.19%
Up
36.00%
Down
62.00%
Unchanged
2.00%
18 31
DAX 12,210.55 -26.62 -0.22%
Up
30.00%
Down
70.00%
9 21
S&P 500 2,850.13 +9.44 +0.33%
Up
77.60%
Down
21.00%
Unchanged
1.40%
388 105
Nikkei 225 22,270.38 +78.34 +0.35%
Up
71.11%
Down
26.22%
Unchanged
2.67%
160 59

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 60.16 60.10 60.38 59.73 +0.10% 159.52M 17/08  
Glencore 305.00 304.85 308.50 299.50 +0.05% 42.45M 17/08  
Vodafone Group PLC 175.78 177.00 177.68 174.78 -0.69% 40.87M 17/08  
HSBC 696.90 702.90 703.10 693.90 -0.85% 23.45M 17/08  
Barclays 182.60 182.18 184.18 181.54 +0.23% 22.91M 17/08  

Top Gainers

Name Last Chg. Chg. %
Hikma Pharma 1,818.00 +43.00 +2.42%
RSA Insurance 640.80 +10.00 +1.58%
Compass 1,697.50 +22.50 +1.34%
Associated British Foods 2,338.00 +31.00 +1.34%
British American Tobacco 4,203.00 +45.00 +1.08%

Top Losers

Name Last Chg. Chg. %
Old Mutual 153.00 -3.34 -2.14%
Antofagasta 827.00 -16.60 -1.97%
Capita 137.20 -2.45 -1.75%
Next 5,460.00 -64.00 -1.16%
J Sainsbury 334.60 -3.60 -1.06%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Sep 187,558.07,542.07,573.27,505.0+16.0+0.21%17/08 
 DAXSep 1812,232.512,243.512,255.512,129.2-11.0-0.09%17/08 
 CAC 40Sep 185,351.05,346.05,365.55,310.5+5.0+0.09%17/08 
 S&P 500Sep 182,853.252,844.752,857.002,835.00+8.50+0.30%17/08 
 NasdaqSep 187,390.007,389.007,405.757,322.00+1.00+0.01%17/08 
 Nikkei 225Sep 1822,258.022,560.022,330.022,078.0-302.0-1.34%17/08 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 1871.8071.4372.4871.24+0.37+0.52%17/08 
 Natural GasSep 182.9462.9082.9682.910+0.038+1.31%17/08 
 GoldDec 181,191.801,184.001,192.001,178.80+7.80+0.66%17/08 
 SilverSep 1814.77514.71314.80014.575+0.062+0.42%17/08 
 CopperSep 182.6602.6172.6692.599+0.043+1.66%17/08 
 London Cocoa1,534.001,532.001,547.001,529.00-5.00-0.32%17/08 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltSep 18123.67123.73124.08123.67-0.06-0.05%17/08 
 German 10 YR BundSep 18163.56163.52163.88163.42+0.04+0.02%17/08 
 German 5 YR BoblSep 18132.50132.46132.60132.44+0.04+0.03%17/08 
 Italian 10 YR BTPSep 18123.16123.11123.43122.66+0.05+0.04%17/08 
 US 10Y T-NoteSep 18120.31120.31120.50120.220.000.00%17/08 
 US 5 YR T-NoteSep 18113.63113.62113.73113.58+0.01+0.01%17/08 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email