x
Breaking News
0

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 7,294.70 +59.89 +0.83%
Up
82.83%
Down
16.16%
Unchanged
1.01%
82 16
UK 100 1,175.0 +9.2 +0.79%
Up
82.83%
Down
16.16%
Unchanged
1.01%
82 16
Euro Stoxx 50 3,427.84 +38.21 +1.13%
Up
94.00%
Down
6.00%
47 3
DAX 12,451.96 +105.79 +0.86%
Up
90.00%
Down
10.00%
27 3
S&P 500 2,732.22 +1.02 +0.04%
Up
53.57%
Down
46.03%
Unchanged
0.40%
270 232
Nikkei 225 21,720.25 +255.27 +1.19%
Up
80.89%
Down
17.78%
Unchanged
1.33%
182 40

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 67.73 67.08 68.00 67.26 +0.97% 97.30M 16/02  
Vodafone Group PLC 204.65 199.86 205.25 201.05 +2.40% 73.01M 16/02  
Barclays 200.05 198.50 200.20 197.86 +0.78% 42.47M 16/02  
Glencore 388.00 388.00 392.50 384.70 0.00% 32.87M 16/02  
Tesco 204.60 203.70 206.00 202.90 +0.44% 29.12M 16/02  
BP 473.40 469.75 474.65 470.30 +0.78% 27.35M 16/02  
HSBC 760.80 752.30 761.90 754.00 +1.13% 24.89M 16/02  
Centrica 128.15 126.40 129.05 127.35 +1.38% 18.25M 16/02  
Legal & General 256.80 252.90 256.90 253.40 +1.54% 17.89M 16/02  
BT Group 228.40 225.65 229.60 225.70 +1.22% 15.80M 16/02  

Top Gainers

Name Last Chg. Chg. %
Capita 190.50 +9.50 +5.25%
WPP 1,471.00 +59.00 +4.18%
Hikma Pharmaceuticals 934.80 +33.80 +3.75%
Coca Cola HBC AG 2,459.0 +67.0 +2.80%
Pearson 700.60 +18.80 +2.76%

Top Losers

Name Last Chg. Chg. %
Randgold Resources 6,306.00 -138.00 -2.14%
Antofagasta 914.60 -17.60 -1.89%
BHP Billiton PLC 1,577.40 -20.60 -1.29%
Carnival 4,811.00 -51.00 -1.05%
Rolls-Royce Holdings 832.20 -8.00 -0.95%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Mar 187,255.57,255.57,270.27,217.5+42.3+0.59%16/02 
 DAXMar 1812,489.512,489.512,529.512,356.0+164.0+1.33%16/02 
 CAC 40Mar 185,277.05,277.05,295.55,223.5+58.0+1.11%16/02 
 S&P 500Mar 182,736.252,736.252,754.752,722.50+2.25+0.08%16/02 
 NasdaqMar 186,781.506,781.506,859.756,762.25-34.50-0.51%16/02 
 Nikkei 225Mar 1821,875.021,875.021,908.021,478.0+425.0+1.98%16/02 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 1864.8864.8865.2064.19+0.55+0.85%16/02 
 Natural GasMar 182.5682.5682.5892.539-0.012-0.47%16/02 
 GoldApr 181,349.701,349.701,364.401,347.400.000.00%21:59:58 
 SilverMar 1816.60016.60016.91516.5750.0000.00%21:59:58 
 CopperMar 183.2393.2393.2723.2360.0000.00%22:00:14 
 London Cocoa1,484.001,484.001,491.001,464.00+8.00+0.54%16/02 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltMar 18121.34121.34121.41120.69+0.74+0.61%16/02 
 German 10 YR BundMar 18158.47158.47158.77157.66+0.71+0.45%16/02 
 German 5 YR BoblMar 18130.65130.65130.75130.43+0.20+0.15%16/02 
 Italian 10 YR BTPMar 18136.78136.78136.80135.66+1.12+0.83%16/02 
 US 10Y T-NoteMar 18120.56120.56120.78120.30+0.25+0.21%16/02 
 US 5 YR T-NoteMar 18114.28114.28114.38114.14+0.12+0.11%16/02 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email