x
0

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 7,496.34 +25.63 +0.34%
Up
75.00%
Down
25.00%
75 25
UK 100 1,211.8 +4.6 +0.38%
Up
75.00%
Down
25.00%
75 25
Euro Stoxx 50 3,577.70 -9.31 -0.26%
Up
30.00%
Down
70.00%
15 35
DAX 12,619.46 -19.23 -0.15%
Up
33.33%
Down
66.67%
10 20
S&P 500 2,394.02 +12.29 +0.52%
Up
78.37%
Down
21.43%
Unchanged
0.20%
395 108
Nikkei 225 19,678.28 +87.52 +0.45%
Up
70.22%
Down
24.00%
Unchanged
5.78%
158 54

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 71.79 71.78 72.47 71.75 +0.01% 129.79M 17:08:00  
Vodafone Group PLC 224.35 220.30 225.60 220.70 +1.84% 69.77M 17:05:00  
Centrica 204.60 201.30 205.00 201.00 +1.64% 35.94M 17:08:00  
BP 473.95 472.15 478.00 472.30 +0.38% 34.69M 17:11:00  
Barclays 213.65 213.70 216.10 213.10 -0.02% 30.44M 17:10:00  
Glencore 296.50 295.15 299.50 295.35 +0.46% 26.71M 17:09:00  
BT Group 314.85 311.55 316.00 311.65 +1.06% 19.54M 17:36:00  
Tesco 184.65 182.50 185.85 182.20 +1.18% 18.68M 17:11:00  
HSBC 666.60 665.50 672.40 665.90 +0.17% 18.54M 17:04:00  
ITV 198.00 196.00 198.60 195.70 +1.02% 14.36M 17:05:00  

Top Gainers

Name Last Chg. Chg. %
Marks & Spencer 395.50 +10.60 +2.75%
Burberry Group 1,756.00 +42.00 +2.45%
Merlin Entertainments PLC 525.50 +11.50 +2.24%
Paddy Power 8,560.00 +180.00 +2.15%
Intertek Group 4,256.00 +89.00 +2.14%

Top Losers

Name Last Chg. Chg. %
Hikma Pharmaceuticals 1,656.00 -80.00 -4.61%
Micro Focus 2,379.00 -93.00 -3.76%
Worldpay Group 314.10 -7.80 -2.42%
Direct Line Insurance 347.30 -4.40 -1.25%
Prudential 1,735.50 -20.50 -1.17%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Jun 177,495.57,495.57,501.27,465.5+18.0+0.24%21:59:17 
 DAXJun 1712,631.912,631.912,685.312,565.3-4.1-0.03%22:00:27 
 CAC 40Jun 175,281.55,281.55,292.55,266.5+6.5+0.12%20:59:50 
 S&P 500Jun 172,393.502,393.502,394.252,378.25+12.00+0.50%21:59:16 
 NasdaqJun 175,703.385,703.385,703.885,648.88+50.13+0.89%21:59:03 
 Nikkei 225Jun 1719,660.019,660.019,725.019,620.0+60.0+0.31%18:55:06 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 1753.7453.7653.7453.71-0.02-0.04%22:13:15 
 Natural GasJul 173.4213.4213.4283.376+0.068+2.03%21:59:02 
 GoldJun 171,260.281,260.281,262.451,251.69+6.68+0.53%21:59:03 
 SilverJul 1717.16317.16317.21416.854+0.367+2.19%21:59:03 
 CopperJul 172.6032.6032.6042.567+0.021+0.83%21:58:57 
 London Cocoa1,563.001,563.001,605.001,559.00-42.00-2.62%19/05 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltJun 17128.36128.36128.56128.12+0.17+0.13%17:59:56 
 German 10 YR BundJun 17160.92160.92161.46160.80-0.43-0.27%20:59:03 
 German 5 YR BoblJun 17131.57131.57131.76131.49-0.17-0.13%20:59:36 
 Italian 10 YR BTPJun 17133.68133.68133.84133.38+0.06+0.04%18:03:00 
 US 10Y T-NoteJun 17126.10126.10126.26126.06-0.16-0.13%21:58:48 
 US 5 YR T-NoteJun 17118.61118.61118.69118.56-0.06-0.05%21:54:56 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.