Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 7,078.42 +61.79 +0.88%
Up
66.00%
Down
32.00%
Unchanged
2.00%
66 32
UK 100 1,134.5 +9.3 +0.83%
Up
69.00%
Down
30.00%
Unchanged
1.00%
69 30
Euro Stoxx 50 4,116.77 +13.74 +0.33%
Up
68.00%
Down
28.00%
Unchanged
4.00%
34 14
DAX 15,640.47 +70.11 +0.45%
Up
56.67%
Down
43.33%
17 13
S&P 500 4,422.90 +22.26 +0.51%
Up
78.05%
Down
21.14%
Unchanged
0.81%
384 104
Nikkei 225 27,782.42 +200.76 +0.73%
Up
49.09%
Down
49.09%
Unchanged
1.82%
108 108

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 46.20 46.78 47.90 45.74 -1.24% 213.99M 16:45:00  
Vodafone Group PLC 116.40 115.34 117.16 114.64 +0.92% 86.58M 16:37:00  
BT Group 171.90 183.95 178.55 167.40 -6.55% 52.63M 17:06:00  
Glencore 329.45 326.95 333.10 327.80 +0.77% 40.24M 17:33:00  
BP 295.65 291.80 299.90 293.25 +1.32% 35.96M 16:39:00  

Top Gainers

Name Last Chg. Chg. %
Rentokil 563.00 +35.60 +6.75%
Informa 511.80 +27.80 +5.74%
Anglo American 3,293.0 +167.5 +5.36%
Royal Dutch Shell B 1,438.0 +54.0 +3.90%
Compass 1,553.50 +55.00 +3.67%

Top Losers

Name Last Chg. Chg. %
BT Group 171.90 -12.05 -6.55%
Smith & Nephew 1,464.50 -99.00 -6.33%
SSE 1,472.50 -61.00 -3.98%
Smurfit Kappa 4,030.0 -96.0 -2.33%
B&M European Value Retail SA 555.60 -13.20 -2.32%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Sep 216,992.56,950.57,022.06,930.8+42.0+0.60%20:45:36 
 DAXSep 2115,599.515,531.015,648.515,496.5+68.5+0.44%20:45:36 
 CAC 40Aug 216,626.06,606.06,667.86,603.0+20.0+0.30%20:45:36 
 US 500Sep 214,413.004,393.754,422.504,380.50+19.25+0.44%20:35:33 
 US Tech 100Sep 2115,035.7515,011.5015,084.0014,944.50+24.25+0.16%20:35:33 
 Nikkei 225Sep 2127,775.027,530.027,927.527,627.5+245.0+0.89%20:45:37 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2175.0873.8775.1473.70+1.21+1.64%20:45:01 
 Natural GasSep 214.0433.9674.0963.928+0.076+1.92%20:45:36 
 GoldAug 211,828.301,799.701,832.601,806.00+28.60+1.59%20:45:33 
 SilverSep 2125.64224.87725.87224.992+0.765+3.08%20:45:30 
 CopperSep 214.53054.48204.54854.4595+0.0485+1.08%20:44:54 
 London Cocoa1,652.001,639.001,665.001,632.00+13.00+0.79%28/07 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltSep 21129.68129.69129.80129.38-0.01-0.01%17:58:15 
 German 10 YR BundSep 21176.47176.41176.68176.03+0.06+0.03%20:44:36 
 German 5 YR BoblSep 21135.34135.33135.41135.22+0.01+0.01%20:29:24 
 Italian 10 YR BTPSep 21154.31154.28154.48154.01+0.03+0.02%18:00:06 
 US 10Y T-NoteSep 21134.23134.27134.50134.09-0.03-0.02%20:35:18 
 US 5 YR T-NoteSep 21124.32124.27124.42124.23+0.05+0.04%20:35:13 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email