Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% Upgrade now

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 6,908.76 +14.95 +0.22%
Up
66.32%
Down
32.63%
Unchanged
1.05%
63 31
UK 100 1,120.2 +2.4 +0.21%
Up
63.83%
Down
34.04%
Unchanged
2.13%
60 32
Euro Stoxx 50 3,342.17 +23.97 +0.72%
Up
72.00%
Down
28.00%
36 14
DAX 12,209.48 +95.12 +0.79%
Up
70.00%
Down
30.00%
28 12
S&P 500 3,655.21 +69.59 +1.94%
Up
95.59%
Down
4.01%
Unchanged
0.40%
477 20
Nikkei 225 26,204.43 +267.22 +1.03%
Up
59.55%
Down
39.09%
Unchanged
1.36%
131 86

World Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 41.78 41.39 42.25 40.43 +0.94% 437.80M 17:03:25  
Vodafone Group PLC 103.72 101.12 104.78 99.63 +2.57% 174.76M 17:06:07  
Glencore 486.55 478.15 490.75 469.30 +1.76% 62.61M 17:03:23  
Barclays 145.08 144.30 146.10 141.26 +0.54% 51.68M 16:45:00  
BP 442.70 433.10 446.40 432.00 +2.22% 41.00M 17:03:25  

Top Gainers

Name Last Chg. Chg. %
BT Group 126.70 +5.35 +4.41%
Fresnillo 798.40 +29.20 +3.80%
B&M European Value Retail SA 317.30 +11.20 +3.66%
Barratt Developments 354.20 +12.00 +3.51%
JD Sports Fashion 103.65 +3.45 +3.44%

Top Losers

Name Last Chg. Chg. %
Just Eat Takeaway 1,324.20 -100.40 -7.05%
Scottish Mortgage 748.80 -33.60 -4.29%
Flutter Entertainment 9,694.0 -244.0 -2.46%
Diageo 3,707.5 -90.0 -2.37%
Unilever 3,876.5 -92.5 -2.33%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Dec 226,907.06,914.56,934.06,795.0-7.5-0.11%18:02:10 
 DAXDec 2212,205.512,134.012,246.011,828.0+71.5+0.59%18:02:05 
 CAC 40Oct 225,790.25,763.55,805.85,655.2+26.7+0.46%18:02:05 
 S&P 500Dec 223,665.253,601.503,680.003,571.75+63.75+1.77%17:52:04 
 Nasdaq 100Dec 2211,192.2511,035.5011,236.5010,890.75+156.75+1.42%17:52:09 
 Nikkei 225Dec 2226,572.525,940.026,587.525,607.5+632.5+2.44%18:01:29 

Commodities Futures

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2288.6785.1489.7887.11+3.53+4.15%18:02:05 
 Natural GasNov 226.4466.7666.7726.306-0.320-4.73%18:02:05 
 GoldDec 221,700.051,672.001,703.001,667.35+28.05+1.68%18:02:02 
 SilverDec 2220.59819.03920.61719.180+1.559+8.19%18:01:59 
 CopperDec 223.41033.41253.42303.3525-0.0022-0.06%18:02:05 
 London CocoaDec 221,913.001,940.001,952.001,908.00-27.00-1.39%16:54:00 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltDec 2298.1996.4099.3796.25+1.79+1.86%17:59:31 
 German 10 YR BundDec 22140.96138.26141.38138.06+2.70+1.95%18:02:08 
 German 5 YR BoblDec 22120.86119.55121.05119.44+1.31+1.10%18:00:18 
 Italian 10 YR BTPDec 22114.85112.30115.34111.18+2.55+2.27%17:59:58 
 US 10Y T-NoteDec 22113.38112.06113.86111.80+1.31+1.17%17:51:58 
 US 5 YR T-NoteDec 22108.33107.51108.63107.25+0.82+0.76%17:52:04 
Continue with Google
or
Sign up with Email