Breaking News
0

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 7,219.47 -17.21 -0.24%
Up
44.21%
Down
54.74%
Unchanged
1.05%
42 52
UK 100 1,161.5 -3.5 -0.30%
Up
44.21%
Down
54.74%
Unchanged
1.05%
42 52
Euro Stoxx 50 3,244.79 +3.54 +0.11%
Up
54.00%
Down
44.00%
Unchanged
2.00%
27 22
DAX 11,299.20 -0.60 -0.01%
Up
33.33%
Down
66.67%
10 20
S&P 500 2,775.60 +29.87 +1.09%
Up
87.98%
Down
11.81%
Unchanged
0.20%
432 58
Nikkei 225 21,323.50 +41.65 +0.20%
Up
61.61%
Down
35.27%
Unchanged
3.12%
138 79

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 58.32 58.44 58.66 58.08 -0.20% 73.79M 18/02  
Vodafone Group PLC 142.14 141.20 143.24 141.04 +0.67% 42.59M 18/02  
BP 538.00 543.50 544.60 536.90 -1.01% 25.28M 18/02  
Centrica 137.45 137.55 137.90 134.65 -0.07% 22.61M 18/02  
Glencore 303.15 303.65 306.50 302.30 -0.17% 21.22M 18/02  

Top Gainers

Name Last Chg. Chg. %
Reckitt Benckiser 6,296.00 +279.00 +4.64%
Micro Focus 1,748.50 +68.50 +4.08%
Next 4,858.00 +134.00 +2.84%
Associated British Foods 2,318.00 +52.00 +2.29%
Tui 826.00 +17.00 +2.10%

Top Losers

Name Last Chg. Chg. %
Old Mutual 124.52 -3.48 -2.72%
Hikma Pharma 1,718.50 -40.50 -2.30%
IAG 649.80 -14.00 -2.11%
Relx 1,692.50 -27.50 -1.60%
Standard Chartered 628.50 -9.40 -1.47%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Mar 197,174.27,171.87,188.57,164.5+2.4+0.03%06:07:22 
 DAXMar 1911,296.311,305.811,318.011,283.0-9.5-0.08%06:06:35 
 CAC 40Mar 195,168.05,168.05,169.55,144.5+16.0+0.31%18/02 
 S&P 500Mar 192,775.382,777.002,780.122,774.38-1.62-0.06%06:07:31 
 NasdaqMar 197,069.507,063.757,085.507,068.12+5.75+0.08%06:07:33 
 Nikkei 225Mar 1921,283.021,228.021,328.021,195.0+55.0+0.26%06:06:38 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 1966.3866.5066.5265.97-0.12-0.18%06:07:32 
 Natural GasMar 192.6552.6302.6602.630+0.025+0.95%06:06:36 
 GoldApr 191,326.851,322.101,329.751,326.45+4.75+0.36%06:07:23 
 SilverMar 1915.74215.74315.78715.738-0.001-0.01%06:07:11 
 CopperMar 192.8302.8362.8442.829-0.006-0.21%06:07:31 
 London Cocoa1,772.001,761.001,774.001,753.00+11.00+0.62%18/02 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltMar 19124.08124.08124.20123.990.000.00%18/02 
 German 10 YR BundMar 19166.43166.38166.44166.38+0.05+0.03%06:04:25 
 German 5 YR BoblMar 19133.19133.16133.19133.16+0.03+0.02%05:47:00 
 Italian 10 YR BTPMar 19127.97127.97128.19127.64+0.25+0.20%18/02 
 US 10Y T-NoteMar 19122.02121.98122.04121.98+0.04+0.03%06:02:59 
 US 5 YR T-NoteMar 19114.55114.52114.56114.51+0.03+0.03%06:05:25 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email