Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 10,572.24 | +56.32 | +0.54% | 63 | 35 | |
| UK 100 | 1,712.9 | +8.7 | +0.51% | 63 | 31 | |
| Euro Stoxx 50 | 6,281.00 | +15.42 | +0.25% | 32 | 16 | |
| DAX | 24,915.49 | -84.04 | -0.34% | 20 | 18 | |
| S&P 500 | 7,533.87 | -38.53 | -0.51% | 370 | 118 | |
| Nikkei 225 | 64,904.50 | -1931.04 | -2.89% | 4 | 8 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vodafone Group PLC | 116.250 | 112.200 | 116.250 | 110.100 | +3.61% | 152.54M | 16/07 | ||
| Lloyds Banking | 112.65 | 112.50 | 113.20 | 111.05 | +0.13% | 149.37M | 16/07 | ||
| Glencore | 516.70 | 517.50 | 520.00 | 511.30 | -0.15% | 48.64M | 16/07 | ||
| BP | 510.20 | 507.70 | 512.40 | 503.00 | +0.49% | 42.13M | 16/07 | ||
| NatWest Group | 664.60 | 663.40 | 667.20 | 653.80 | +0.18% | 29.39M | 16/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Diploma | 7,195.00 | +425.00 | +6.28% | |
| Metlen Energy Metals | 43.66 | +2.26 | +5.46% | |
| Spirax-Sarco Engineering | 6,930.0 | +280.0 | +4.21% | |
| Kingfisher | 297.10 | +11.80 | +4.14% | |
| Weir Group | 2,504.00 | +96.00 | +3.99% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| St. James's Place | 1,110.00 | -94.00 | -7.81% | |
| Antofagasta | 3,588.00 | -154.00 | -4.12% | |
| Endeavour Mining | 3,422.00 | -92.00 | -2.62% | |
| Fresnillo | 2,455.00 | -60.00 | -2.39% | |
| Centrica | 172.05 | -4.15 | -2.36% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Sep 26 | 10,559.5 | 10,569.3 | 10,579.9 | 10,558.4 | -9.8 | -0.09% | 01:11:39 | ||
| DAX | Sep 26 | 24,906.0 | 24,977.0 | 24,987.8 | 24,901.7 | -71.0 | -0.28% | 01:11:46 | ||
| CAC 40 | Aug 26 | 8,338.1 | 8,354.4 | 8,362.7 | 8,336.7 | -16.3 | -0.20% | 01:11:46 | ||
| S&P 500 | Sep 26 | 7,560.75 | 7,577.75 | 7,563.50 | 7,560.50 | -17.00 | -0.22% | 01:01:49 | ||
| Nasdaq 100 | Sep 26 | 29,101.25 | 29,225.75 | 29,123.00 | 29,095.25 | -124.50 | -0.43% | 01:01:48 | ||
| Nikkei 225 | Sep 26 | 65,017.5 | 65,932.5 | 65,967.5 | 65,017.5 | -915.0 | -1.39% | 01:11:47 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 26 | 84.85 | 84.93 | 85.01 | 84.79 | -0.08 | -0.09% | 01:11:44 | ||
| Natural Gas | Aug 26 | 2.896 | 2.894 | 2.899 | 2.892 | +0.002 | +0.07% | 01:11:12 | ||
| Gold | Aug 26 | 3,988.30 | 3,992.10 | 3,990.92 | 3,976.85 | -3.80 | -0.10% | 01:11:48 | ||
| Silver | Sep 26 | 55.795 | 56.187 | 55.975 | 55.650 | -0.392 | -0.70% | 01:11:46 | ||
| Copper | Sep 26 | 6.2852 | 6.2823 | 6.2945 | 6.2825 | +0.0029 | +0.05% | 01:11:44 | ||
| London Cocoa | May 25 | 4,099.00 | 4,099.00 | 4,340.00 | 4,340.00 | -200.00 | -4.65% | 16/07 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Sep 26 | 87.27 | 87.27 | 87.38 | 86.86 | -0.25 | -0.29% | 16/07 | ||
| German 10 YR Bund | Sep 26 | 124.93 | 124.93 | 125.07 | 124.63 | -0.13 | -0.10% | 16/07 | ||
| German 5 YR Bobl | Sep 26 | 114.11 | 114.11 | 114.20 | 113.98 | -0.09 | -0.08% | 16/07 | ||
| Italian 10 YR BTP | Sep 26 | 116.69 | 116.69 | 116.99 | 116.35 | -0.32 | -0.27% | 16/07 | ||
| US 10Y T-Note | Sep 26 | 109.20 | 109.14 | 109.22 | 109.20 | +0.06 | +0.06% | 01:01:41 | ||
| US 5 YR T-Note | Sep 26 | 106.73 | 106.68 | 106.73 | 106.72 | +0.05 | +0.04% | 01:01:46 |