Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 10,767.33 | +76.97 | +0.72% | 72 | 23 | |
| UK 100 | 1,748.3 | +13.2 | +0.76% | 67 | 24 | |
| Euro Stoxx 50 | 6,113.05 | +44.83 | +0.74% | 34 | 14 | |
| DAX | 25,410.84 | +229.19 | +0.91% | 27 | 12 | |
| S&P 500 | 7,676.85 | +53.17 | +0.70% | 274 | 210 | |
| Nikkei 225 | 62,189.65 | -503.51 | -0.80% | 151 | 71 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 102.50 | 100.65 | 102.60 | 101.00 | +1.84% | 98.13M | 16:35:59 | ||
| Barclays | 418.75 | 407.00 | 418.75 | 411.20 | +2.89% | 42.35M | 16:35:59 | ||
| Glencore | 538.10 | 537.50 | 545.40 | 528.10 | +0.11% | 35.16M | 16:35:59 | ||
| BP | 630.80 | 638.50 | 637.90 | 622.60 | -1.21% | 32.15M | 16:35:59 | ||
| HSBC | 1,365.40 | 1,352.00 | 1,373.00 | 1,352.60 | +0.99% | 24.77M | 16:35:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Babcock International | 999.20 | +60.00 | +6.39% | |
| Rolls-Royce Holdings | 1,234.80 | +70.60 | +6.06% | |
| IAG | 411.40 | +16.70 | +4.23% | |
| BAE Systems | 2,012.00 | +80.00 | +4.14% | |
| Antofagasta | 3,174.00 | +126.00 | +4.13% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Experian | 2,900.0 | -208.0 | -6.69% | |
| Autotrader Group | 528.00 | -14.20 | -2.62% | |
| Sage | 1,157.50 | -29.50 | -2.49% | |
| London Stock Exchange | 9,340.0 | -170.0 | -1.79% | |
| SSE | 2,485.00 | -37.00 | -1.47% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Dec 26 | 10,769.50 | 10,770.00 | 10,806.50 | 10,712.30 | +68.50 | +0.64% | 20:59:57 | ||
| DAX | Dec 26 | 25,493.00 | 25,483.50 | 25,619.50 | 25,217.20 | +232.00 | +0.92% | 21:04:53 | ||
| CAC 40 | Nov 26 | 7,841.5 | 7,841.5 | 7,891.0 | 7,827.5 | +41.5 | +0.53% | 20:59:50 | ||
| S&P 500 | Dec 26 | 7,714.50 | 7,713.75 | 7,739.50 | 7,661.25 | +54.75 | +0.71% | 20:59:59 | ||
| Nasdaq 100 | Dec 26 | 29,467.50 | 29,453.25 | 29,572.00 | 29,024.25 | +349.75 | +1.20% | 20:59:59 | ||
| Nikkei 225 | Dec 26 | 62,900.0 | 62,900.0 | 63,307.5 | 62,147.5 | +282.5 | +0.45% | 20:58:59 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jan 27 | 110.41 | 110.20 | 110.53 | 110.23 | +0.21 | +0.19% | 21:43:01 | ||
| Natural Gas | Dec 26 | 3.039 | 3.039 | 3.067 | 2.962 | -0.011 | -0.36% | 20:59:58 | ||
| Gold | Dec 26 | 4,031.00 | 4,030.95 | 4,043.90 | 3,991.57 | +23.10 | +0.58% | 20:59:59 | ||
| Silver | Dec 26 | 54.033 | 54.033 | 54.470 | 53.050 | -0.308 | -0.57% | 21:00:00 | ||
| Copper | Dec 26 | 6.5432 | 6.5432 | 6.5623 | 6.4688 | +0.0032 | +0.05% | 21:00:00 | ||
| London Cocoa | Dec 26 | 4,160.00 | 4,160.00 | 4,192.00 | 4,116.00 | -33.00 | -0.79% | 05:00:00 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Dec 26 | 85.13 | 85.13 | 85.45 | 84.83 | +0.30 | +0.35% | 17:58:49 | ||
| German 10 YR Bund | Dec 26 | 121.98 | 121.99 | 122.29 | 121.82 | -0.19 | -0.16% | 20:59:55 | ||
| German 5 YR Bobl | Dec 26 | 113.00 | 113.00 | 113.22 | 112.92 | -0.16 | -0.14% | 20:59:30 | ||
| Italian 10 YR BTP | Dec 26 | 111.66 | 111.66 | 111.77 | 110.86 | +0.80 | +0.72% | 17:59:58 | ||
| US 10Y T-Note | Dec 26 | 106.09 | 106.08 | 106.30 | 105.97 | -0.06 | -0.06% | 20:59:59 | ||
| US 5 YR T-Note | Dec 26 | 104.41 | 104.41 | 104.59 | 104.37 | -0.10 | -0.10% | 20:59:59 |