Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 7,078.42 | +61.79 | +0.88% | 66 | 32 | |
| UK 100 | 1,134.5 | +9.3 | +0.83% | 69 | 30 | |
| Euro Stoxx 50 | 4,116.77 | +13.74 | +0.33% | 34 | 14 | |
| DAX | 15,640.47 | +70.11 | +0.45% | 17 | 13 | |
| S&P 500 | 4,422.90 | +22.26 | +0.51% | 384 | 104 | |
| Nikkei 225 | 27,782.42 | +200.76 | +0.73% | 108 | 108 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 46.20 | 46.78 | 47.90 | 45.74 | -1.24% | 213.99M | 16:45:00 | ||
| Vodafone Group PLC | 116.40 | 115.34 | 117.16 | 114.64 | +0.92% | 86.58M | 16:37:00 | ||
| BT Group | 171.90 | 183.95 | 178.55 | 167.40 | -6.55% | 52.63M | 17:06:00 | ||
| Glencore | 329.45 | 326.95 | 333.10 | 327.80 | +0.77% | 40.24M | 17:33:00 | ||
| BP | 295.65 | 291.80 | 299.90 | 293.25 | +1.32% | 35.96M | 16:39:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Rentokil | 563.00 | +35.60 | +6.75% | |
| Informa | 511.80 | +27.80 | +5.74% | |
| Anglo American | 3,293.0 | +167.5 | +5.36% | |
| Royal Dutch Shell B | 1,438.0 | +54.0 | +3.90% | |
| Compass | 1,553.50 | +55.00 | +3.67% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BT Group | 171.90 | -12.05 | -6.55% | |
| Smith & Nephew | 1,464.50 | -99.00 | -6.33% | |
| SSE | 1,472.50 | -61.00 | -3.98% | |
| Smurfit Kappa | 4,030.0 | -96.0 | -2.33% | |
| B&M European Value Retail SA | 555.60 | -13.20 | -2.32% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Sep 21 | 6,992.5 | 6,950.5 | 7,022.0 | 6,930.8 | +42.0 | +0.60% | 20:45:36 | ||
| DAX | Sep 21 | 15,599.5 | 15,531.0 | 15,648.5 | 15,496.5 | +68.5 | +0.44% | 20:45:36 | ||
| CAC 40 | Aug 21 | 6,626.0 | 6,606.0 | 6,667.8 | 6,603.0 | +20.0 | +0.30% | 20:45:36 | ||
| US 500 | Sep 21 | 4,413.00 | 4,393.75 | 4,422.50 | 4,380.50 | +19.25 | +0.44% | 20:35:33 | ||
| US Tech 100 | Sep 21 | 15,035.75 | 15,011.50 | 15,084.00 | 14,944.50 | +24.25 | +0.16% | 20:35:33 | ||
| Nikkei 225 | Sep 21 | 27,775.0 | 27,530.0 | 27,927.5 | 27,627.5 | +245.0 | +0.89% | 20:45:37 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 75.08 | 73.87 | 75.14 | 73.70 | +1.21 | +1.64% | 20:45:01 | ||
| Natural Gas | Sep 21 | 4.043 | 3.967 | 4.096 | 3.928 | +0.076 | +1.92% | 20:45:36 | ||
| Gold | Aug 21 | 1,828.30 | 1,799.70 | 1,832.60 | 1,806.00 | +28.60 | +1.59% | 20:45:33 | ||
| Silver | Sep 21 | 25.642 | 24.877 | 25.872 | 24.992 | +0.765 | +3.08% | 20:45:30 | ||
| Copper | Sep 21 | 4.5305 | 4.4820 | 4.5485 | 4.4595 | +0.0485 | +1.08% | 20:44:54 | ||
| London Cocoa | 1,652.00 | 1,639.00 | 1,665.00 | 1,632.00 | +13.00 | +0.79% | 28/07 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Sep 21 | 129.68 | 129.69 | 129.80 | 129.38 | -0.01 | -0.01% | 17:58:15 | ||
| German 10 YR Bund | Sep 21 | 176.47 | 176.41 | 176.68 | 176.03 | +0.06 | +0.03% | 20:44:36 | ||
| German 5 YR Bobl | Sep 21 | 135.34 | 135.33 | 135.41 | 135.22 | +0.01 | +0.01% | 20:29:24 | ||
| Italian 10 YR BTP | Sep 21 | 154.31 | 154.28 | 154.48 | 154.01 | +0.03 | +0.02% | 18:00:06 | ||
| US 10Y T-Note | Sep 21 | 134.23 | 134.27 | 134.50 | 134.09 | -0.03 | -0.02% | 20:35:18 | ||
| US 5 YR T-Note | Sep 21 | 124.32 | 124.27 | 124.42 | 124.23 | +0.05 | +0.04% | 20:35:13 |