Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 7,648.30 | +41.02 | +0.54% | 68 | 24 | |
| UK 100 | 1,239.5 | +6.8 | +0.55% | 68 | 22 | |
| Euro Stoxx 50 | 4,325.45 | +1.93 | +0.04% | 28 | 20 | |
| DAX | 16,069.55 | +18.32 | +0.11% | 22 | 17 | |
| S&P 500 | 4,282.37 | +61.35 | +1.45% | 462 | 38 | |
| Nikkei 225 | 32,217.43 | +693.21 | +2.20% | 214 | 6 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BP | 480.65 | 474.35 | 481.75 | 477.35 | +1.33% | 29.32M | 12:05:10 | ||
| Lloyds Banking | 45.42 | 45.44 | 45.83 | 45.38 | -0.07% | 8.14M | 12:05:07 | ||
| Vodafone Group PLC | 78.28 | 75.63 | 78.65 | 77.07 | +3.50% | 4.92M | 12:05:11 | ||
| Legal & General | 237.50 | 236.00 | 239.90 | 237.20 | +0.64% | 4.89M | 12:05:06 | ||
| IAG | 157.85 | 157.90 | 158.55 | 156.70 | -0.03% | 1.82M | 12:03:17 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Abrdn | 212.00 | +8.70 | +4.28% | |
| Vodafone Group PLC | 78.28 | +2.65 | +3.50% | |
| BT Group | 146.82 | +3.17 | +2.21% | |
| Smurfit Kappa | 3,018.0 | +48.0 | +1.62% | |
| Experian | 2,944.0 | +46.0 | +1.59% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Polymetal | 188.00 | -5.00 | -2.63% | |
| Mondi | 1,264.50 | -26.50 | -2.05% | |
| Fresnillo | 677.60 | -14.00 | -2.02% | |
| Antofagasta | 1,441.25 | -14.50 | -1.00% | |
| Rolls-Royce Holdings | 148.55 | -1.45 | -0.97% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 23 | 7,653.5 | 7,626.5 | 7,661.5 | 7,618.2 | +27.0 | +0.35% | 12:05:08 | ||
| DAX | Jun 23 | 16,087.5 | 16,086.0 | 16,134.5 | 16,046.0 | +1.5 | +0.01% | 12:05:07 | ||
| CAC 40 | Jun 23 | 7,267.8 | 7,277.5 | 7,298.0 | 7,257.0 | -9.7 | -0.13% | 12:05:03 | ||
| S&P 500 | Jun 23 | 4,290.00 | 4,288.00 | 4,292.75 | 4,280.50 | +2.00 | +0.05% | 11:55:04 | ||
| Nasdaq 100 | Jun 23 | 14,550.25 | 14,575.25 | 14,579.50 | 14,512.75 | -25.00 | -0.17% | 11:55:00 | ||
| Nikkei 225 | Sep 23 | 32,480.0 | 31,525.0 | 32,495.0 | 31,760.0 | +955.0 | +3.03% | 12:05:05 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Aug 23 | 77.44 | 76.13 | 78.23 | 76.63 | +1.31 | +1.72% | 12:05:12 | ||
| Natural Gas | Jul 23 | 2.223 | 2.172 | 2.239 | 2.192 | +0.051 | +2.35% | 12:05:12 | ||
| Gold | Aug 23 | 1,959.15 | 1,969.60 | 1,966.05 | 1,954.30 | -10.45 | -0.53% | 12:05:11 | ||
| Silver | Jul 23 | 23.552 | 23.747 | 23.698 | 23.465 | -0.195 | -0.82% | 12:05:11 | ||
| Copper | Jul 23 | 3.7355 | 3.7275 | 3.7382 | 3.6860 | +0.0080 | +0.21% | 12:05:04 | ||
| London Cocoa | Jul 23 | 2,340.00 | 2,341.00 | 2,345.00 | 2,333.00 | -1.00 | -0.04% | 11:53:00 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Sep 23 | 96.40 | 97.02 | 96.56 | 96.27 | -0.62 | -0.64% | 12:04:31 | ||
| German 10 YR Bund | Sep 23 | 134.06 | 134.92 | 134.69 | 134.01 | -0.86 | -0.64% | 12:05:05 | ||
| German 5 YR Bobl | Sep 23 | 116.73 | 117.78 | 117.00 | 116.72 | -1.05 | -0.89% | 12:05:01 | ||
| Italian 10 YR BTP | Sep 23 | 115.41 | 116.25 | 115.97 | 115.28 | -0.84 | -0.72% | 12:05:01 | ||
| US 10Y T-Note | Sep 23 | 113.47 | 113.84 | 113.77 | 113.39 | -0.38 | -0.33% | 11:54:59 | ||
| US 5 YR T-Note | Sep 23 | 108.38 | 108.63 | 108.56 | 108.30 | -0.25 | -0.23% | 11:55:02 |