Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 7,208.81 +188.36 +2.68%
Up
95.83%
Down
2.08%
Unchanged
2.08%
92 2
UK 100 1,159.0 +31.2 +2.77%
Up
90.72%
Down
5.15%
Unchanged
4.12%
88 5
Euro Stoxx 50 3,533.17 +96.88 +2.82%
Up
94.00%
Down
6.00%
47 3
DAX 13,118.13 +205.54 +1.59%
Up
82.50%
Down
17.50%
33 7
S&P 500 3,911.74 +116.01 +3.06%
Up
96.19%
Down
3.61%
Unchanged
0.20%
480 18
Nikkei 225 26,491.97 +320.72 +1.23%
Up
56.82%
Down
41.82%
Unchanged
1.36%
125 92

World Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 43.40 42.31 43.58 42.19 +2.56% 139.81M 24/06  
Vodafone Group PLC 126.50 126.50 126.92 125.58 0.00% 66.26M 24/06  
Barclays 158.94 154.08 159.58 153.00 +3.15% 54.64M 24/06  
BP 386.50 375.65 387.60 371.50 +2.89% 43.77M 24/06  
Rolls-Royce Holding. 80.94 81.85 82.68 79.11 -1.11% 38.94M 24/06  

Top Gainers

Name Last Chg. Chg. %
Hikma Pharma 1,637.00 +90.50 +5.85%
Ashtead Group 3,551.0 +192.0 +5.72%
Croda Intl 6,304.0 +338.0 +5.67%
Spirax-Sarco Engineering 9,700.0 +514.0 +5.59%
Prudential 986.20 +51.60 +5.52%

Top Losers

Name Last Chg. Chg. %
Rolls-Royce Holdings 80.94 -0.91 -1.11%
Aveva 2,463.0 -11.0 -0.45%
Polymetal 200.00 0.00 0.00%
Vodafone Group PLC 126.50 0.00 0.00%
Anglo American 3,066.0 +5.0 +0.16%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Sep 227,191.57,157.57,193.26,959.5+222.5+3.19%24/06 
 DAXSep 2213,186.413,116.013,211.212,885.5+268.4+2.08%24/06 
 CAC 40Jul 226,110.56,064.06,116.55,902.0+238.0+4.05%24/06 
 S&P 500Sep 223,916.253,799.753,919.753,781.25+116.50+3.07%24/06 
 Nasdaq 100Sep 2212,140.5011,737.5012,148.5011,684.75+403.00+3.43%24/06 
 Nikkei 225Sep 2226,840.026,480.026,875.026,078.0+720.0+2.76%24/06 

Commodities Futures

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 22113.19110.05114.00109.24+3.14+2.85%24/06 
 Natural GasJul 226.1736.2396.3376.021-0.066-1.06%24/06 
 GoldAug 221,828.101,829.801,833.701,817.70-1.70-0.09%24/06 
 SilverJul 2221.13021.04221.20520.545+0.088+0.42%24/06 
 CopperJul 223.73653.73903.79753.6402-0.0025-0.07%24/06 
 London CocoaJul 221,754.001,756.001,771.001,742.00-2.00-0.11%24/06 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltSep 22113.99116.22114.55113.36-2.20-1.89%24/06 
 German 10 YR BundSep 22147.73147.62149.00146.91-0.46-0.31%24/06 
 German 5 YR BoblSep 22123.42123.50123.97123.00-0.12-0.10%24/06 
 Italian 10 YR BTPSep 22121.72122.15122.81120.80-0.43-0.35%24/06 
 US 10Y T-NoteSep 22117.34117.66118.00117.22-0.32-0.27%24/06 
 US 5 YR T-NoteSep 22111.91111.55112.23111.88-0.11-0.10%24/06 
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email