Breaking News
0

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 6,877.50 -2.69 -0.04%
Up
44.33%
Down
55.67%
43 54
UK 100 1,114.1 -0.6 -0.05%
Up
44.33%
Down
55.67%
43 54
Euro Stoxx 50 3,112.17 +4.20 +0.14%
Up
58.00%
Down
42.00%
29 21
DAX 10,924.70 -4.73 -0.04%
Up
40.00%
Down
60.00%
12 18
S&P 500 2,641.41 -9.66 -0.36%
Up
29.96%
Down
70.04%
148 346
Nikkei 225 21,816.19 +213.44 +0.99%
Up
78.67%
Down
20.89%
Unchanged
0.44%
177 47

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 53.11 53.35 54.33 52.84 -0.45% 158.72M 16:39:44  
Vodafone Group PLC 160.48 163.10 165.80 160.00 -1.61% 55.27M 17:06:00  
BP 514.20 516.50 514.20 503.90 -0.45% 52.44M 16:50:49  
Glencore 295.15 291.55 299.45 292.60 +1.24% 52.23M 16:51:00  
Barclays 159.02 159.00 163.26 158.76 +0.01% 50.33M 16:52:55  

Top Gainers

Name Last Chg. Chg. %
Standard Life Aberdeen 244.00 +10.95 +4.70%
Tui 1,190.00 +51.00 +4.48%
Shire 4,657.50 +117.50 +2.59%
Fresnillo 841.00 +19.60 +2.39%
EasyJet 1,099.00 +23.50 +2.19%

Top Losers

Name Last Chg. Chg. %
Mondi 1,632.50 -66.50 -3.91%
Marks & Spencer 266.00 -10.50 -3.80%
Barratt Developments 452.70 -15.40 -3.29%
Next 4,424.00 -146.00 -3.19%
Royal Mail 301.90 -8.90 -2.86%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Dec 186,852.26,890.06,912.06,849.8-37.8-0.55%19:25:29 
 DAXDec 1810,899.010,948.010,985.510,884.0-49.0-0.45%19:25:29 
 CAC 40Dec 184,876.24,901.54,928.54,874.5-25.3-0.52%19:25:28 
 S&P 500Dec 182,641.622,652.502,671.002,637.62-10.88-0.41%19:25:28 
 NasdaqDec 186,737.506,769.006,837.506,729.00-31.50-0.47%19:25:28 
 Nikkei 225Mar 1921,637.521,850.021,847.521,590.0-212.5-0.97%19:25:22 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 1961.0260.1561.1459.34+0.87+1.45%19:25:25 
 Natural GasJan 194.1444.1364.3064.051+0.008+0.19%19:25:28 
 GoldFeb 191,246.901,250.001,251.701,244.45-3.10-0.25%19:24:30 
 SilverMar 1914.82814.85114.89814.768-0.023-0.15%19:25:12 
 CopperMar 192.7682.7702.8042.763-0.002-0.07%19:25:21 
 London Cocoa1,525.001,486.001,559.001,480.00+39.00+2.62%12/12 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltDec 18123.05124.15123.68122.99-1.10-0.89%18:00:00 
 German 10 YR BundMar 19162.80162.76163.13162.51+0.04+0.02%19:25:25 
 German 5 YR BoblMar 19132.19132.04132.25131.91+0.15+0.11%19:25:19 
 Italian 10 YR BTPMar 19125.36125.29126.14125.01+0.07+0.06%18:03:38 
 US 10Y T-NoteMar 19120.30120.20120.36120.14+0.10+0.08%19:24:48 
 US 5 YR T-NoteMar 19113.45113.38113.48113.35+0.07+0.06%19:25:24 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email