x
0

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 7,343.42 +49.92 +0.68%
Up
59.00%
Down
41.00%
59 41
UK 100 1,177.3 +8.1 +0.69%
Up
59.00%
Down
41.00%
59 41
Euro Stoxx 50 3,464.85 +27.71 +0.81%
Up
78.00%
Down
22.00%
39 11
DAX 12,149.42 +153.35 +1.28%
Up
93.33%
Down
6.67%
28 2
S&P 500 2,358.57 +16.98 +0.73%
Up
81.55%
Down
18.45%
411 93
Nikkei 225 19,214.00 +11.13 +0.06%
Up
37.05%
Down
61.16%
Unchanged
1.79%
83 137

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 66.79 66.95 67.32 66.05 -0.24% 234.26M 28/03  
Vodafone Group PLC 210.25 210.60 211.80 208.80 -0.17% 48.26M 28/03  
Barclays 228.10 224.20 228.40 224.00 +1.74% 36.88M 28/03  
Glencore 311.60 305.75 312.70 305.80 +1.91% 36.32M 28/03  
Tesco 191.20 189.95 192.00 188.00 +0.66% 33.30M 28/03  
BP 453.45 447.90 453.90 446.80 +1.24% 28.46M 28/03  
Centrica 218.30 219.50 220.40 217.80 -0.55% 18.38M 28/03  
HSBC Holdings 655.30 646.40 656.40 646.40 +1.38% 16.90M 28/03  
BT Group 324.25 324.95 326.45 320.10 -0.21% 15.25M 28/03  
GKN 369.50 366.60 370.60 365.90 +0.79% 14.60M 28/03  

Top Gainers

Name Last Chg. Chg. %
Wolseley 5,130.00 +247.00 +5.06%
Standard Chartered 752.40 +29.40 +4.07%
Pearson 656.00 +23.00 +3.63%
Rio Tinto PLC 3,220.00 +88.00 +2.81%
BHP Billiton PLC 1,227.00 +30.00 +2.51%

Top Losers

Name Last Chg. Chg. %
Capita 553.00 -17.00 -2.98%
Associated British Foods 2,612.00 -38.00 -1.43%
EasyJet 998.50 -13.50 -1.33%
Hammerson 562.00 -7.00 -1.23%
Intu Properties 271.80 -3.00 -1.09%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Jun 177,295.87,277.57,295.87,277.5+18.3+0.25%06:15:22 
 DAXJun 1712,212.612,197.412,214.612,196.0+15.2+0.12%06:15:15 
 CAC 40Apr 175,057.85,057.85,059.55,001.5+46.8+0.93%28/03 
 S&P 500Jun 172,354.002,351.502,354.252,351.50+2.50+0.11%06:15:22 
 NasdaqJun 175,414.755,405.005,414.755,406.12+9.75+0.18%06:16:16 
 Nikkei 225Jun 1719,210.019,040.019,245.019,160.0+170.0+0.89%06:15:44 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 1751.5851.4251.6351.42+0.16+0.31%06:12:26 
 Natural GasMay 173.1653.1733.1733.161-0.008-0.25%06:16:38 
 GoldApr 171,248.001,255.601,251.851,246.50-7.60-0.61%06:15:54 
 SilverMay 1718.08218.25218.19718.057-0.170-0.93%06:15:44 
 CopperMay 172.6642.6692.6752.658-0.005-0.19%06:16:32 
 London Cocoa1,708.001,719.001,728.001,698.00-11.00-0.64%28/03 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltJun 17126.72126.72127.08126.72-0.32-0.25%28/03 
 German 10 YR BundJun 17160.27160.27160.72160.15-0.02-0.01%28/03 
 German 5 YR BoblJun 17131.20131.20131.42131.10+0.01+0.01%28/03 
 Italian 10 YR BTPJun 17130.41130.41130.68129.64+0.53+0.41%28/03 
 US 10Y T-NoteJun 17124.28124.28124.29124.220.000.00%05:54:40 
 US 5 YR T-NoteJun 17117.50117.49117.50117.46+0.01+0.01%05:32:12 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.