Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 8,772.42 +13.43 +0.15%
Up
57.14%
Down
40.82%
Unchanged
2.04%
56 40
UK 100 1,423.8 +2.4 +0.17%
Up
56.12%
Down
39.80%
Unchanged
4.08%
55 39
Euro Stoxx 50 5,297.05 -0.02 0.00%
Up
29.17%
Down
70.83%
14 34
DAX 23,604.82 -39.39 -0.17%
Up
30.00%
Down
67.50%
Unchanged
2.50%
12 27
S&P 500 6,092.18 +67.01 +1.11%
Up
74.55%
Down
24.65%
Unchanged
0.80%
372 123
Nikkei 225 38,946.00 +155.44 +0.40%
Up
48.44%
Down
49.78%
Unchanged
1.78%
109 112

World Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 75.88 76.66 76.62 75.72 -1.02% 11.66M 09:43:23  
BP 367.41 367.95 371.40 366.35 -0.15% 9.06M 09:43:34  
Vodafone Group PLC 76.760 76.600 77.151 76.540 +0.21% 8.33M 09:43:27  
HSBC 887.50 886.40 895.40 885.80 +0.12% 4.97M 09:43:27  
Glencore 278.75 275.10 282.20 276.60 +1.33% 4.61M 09:43:41  

Top Gainers

Name Last Chg. Chg. %
B&M European Value Retail SA 282.40 +5.90 +2.13%
Experian 3,880.2 +63.2 +1.66%
Rolls-Royce Holdings 924.20 +15.00 +1.65%
Pershing Square 3,866.68 +58.68 +1.54%
Fresnillo 1,431.00 +20.00 +1.42%

Top Losers

Name Last Chg. Chg. %
WPP 513.40 -8.60 -1.65%
Pearson 1,041.50 -17.00 -1.61%
NatWest Group 502.80 -7.00 -1.37%
Barclays 329.80 -3.70 -1.11%
Melrose Industries 509.60 -5.00 -0.97%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Sep 258,791.58,778.38,811.58,772.8+13.2+0.15%09:43:39 
 DAXSep 2523,725.523,775.023,878.323,697.3-49.5-0.21%09:43:35 
 CAC 40Jul 257,632.37,622.57,665.87,622.5+9.8+0.13%09:43:35 
 S&P 500Sep 256,144.756,146.256,149.756,140.50-1.50-0.02%09:33:38 
 Nasdaq 100Sep 2522,417.7522,412.7522,436.7522,393.00+5.00+0.02%09:33:32 
 Nikkei 225Sep 2538,965.038,765.038,977.538,680.0+200.0+0.52%09:43:39 

Commodities Futures

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 2566.9766.1767.4266.79+0.80+1.21%09:43:37 
 Natural GasAug 253.6543.6553.7083.651-0.001-0.03%09:43:39 
 GoldAug 253,343.603,333.903,351.153,334.95+9.70+0.29%09:43:31 
 SilverJul 2535.89535.73236.01035.758+0.163+0.46%09:43:30 
 CopperJul 254.89534.87254.92454.8795+0.0228+0.47%09:43:32 
 London CocoaMay 256,070.006,070.006,100.005,936.00+58.00+0.96%24/06 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltSep 2593.4093.3293.5893.33+0.08+0.09%09:43:33 
 German 10 YR BundSep 25130.88130.67131.12130.68+0.21+0.16%09:43:31 
 German 5 YR BoblSep 25117.94117.84118.04117.83+0.09+0.08%09:43:30 
 Italian 10 YR BTPSep 25121.26121.11121.46121.11+0.14+0.12%09:43:05 
 US 10Y T-NoteSep 25111.67111.66111.75111.55+0.02+0.01%09:33:33 
 US 5 YR T-NoteSep 25108.71108.71108.74108.630.000.00%09:33:44 
Continue with Apple
Continue with Google
or
Sign up with Email