Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 7,640.33 -42.17 -0.55%
Up
28.28%
Down
69.70%
Unchanged
2.02%
28 69
UK 100 1,234.2 -7.1 -0.57%
Up
29.00%
Down
69.00%
Unchanged
2.00%
29 69
Euro Stoxx 50 4,910.65 +15.79 +0.32%
Up
47.92%
Down
50.00%
Unchanged
2.08%
23 24
DAX 17,710.45 -5.72 -0.03%
Up
35.00%
Down
62.50%
Unchanged
2.50%
14 25
S&P 500 5,130.95 -6.13 -0.12%
Up
59.64%
Down
40.36%
300 203
Nikkei 225 40,116.50 +29.43 +0.07%
Up
55.11%
Down
44.00%
Unchanged
0.89%
124 99

World Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 47.40 47.40 47.63 46.89 +0.05% 344.38M 04/03  
Vodafone Group PLC 69.490 69.490 70.930 69.220 -1.38% 126.88M 04/03  
Barclays 170.14 170.14 170.46 167.30 +0.37% 73.81M 04/03  
NatWest Group 248.30 248.30 248.80 245.70 +0.61% 37.78M 04/03  
HSBC 608.40 608.40 612.10 604.60 -0.72% 29.29M 04/03  

Top Gainers

Name Last Chg. Chg. %
Endeavour Mining 1,368.00 +44.00 +3.32%
Fresnillo 476.10 +12.50 +2.70%
Melrose Industries 640.00 +14.20 +2.27%
Pearson 1,035.00 +21.00 +2.07%
BT Group 106.15 +1.50 +1.43%

Top Losers

Name Last Chg. Chg. %
Entain 844.80 -72.00 -7.85%
Ocado 445.00 -31.00 -6.51%
St. James's Place 491.20 -20.60 -4.03%
Anglo American 1,702.4 -58.4 -3.32%
Kingfisher 226.10 -6.30 -2.71%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Mar 247,594.07,614.07,622.97,592.5-20.0-0.26%06:24:03 
 DAXMar 2417,676.017,716.917,727.117,675.0-40.9-0.23%06:23:46 
 CAC 40Mar 247,947.87,967.57,963.27,947.0-19.7-0.25%06:24:10 
 S&P 500Mar 245,126.005,138.255,135.505,125.50-12.25-0.24%06:14:22 
 Nasdaq 100Mar 2418,186.7518,262.0018,252.0018,183.00-75.25-0.41%06:14:25 
 Nikkei 225Mar 2440,105.040,065.040,230.039,605.0+40.0+0.10%06:24:20 

Commodities Futures

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2482.4282.8082.9582.42-0.38-0.46%06:24:22 
 Natural GasApr 241.9171.9261.9381.903-0.009-0.47%06:24:05 
 GoldApr 242,125.352,126.302,127.952,118.55-0.95-0.04%06:24:26 
 SilverMay 2424.03823.99124.17223.848+0.047+0.20%06:24:12 
 CopperMay 243.85133.85603.86173.8483-0.0047-0.12%06:24:13 
 London CocoaMar 245,859.005,859.005,917.005,591.00+0.00+0.00%04/03 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltJun 2498.0398.0398.4397.92-0.29-0.29%04/03 
 German 10 YR BundJun 24132.56132.42132.56132.37+0.14+0.11%06:23:24 
 German 5 YR BoblJun 24117.86117.81117.86117.77+0.05+0.04%06:18:50 
 Italian 10 YR BTPJun 24117.69117.69117.78116.89+0.41+0.35%05:00:17 
 US 10Y T-NoteJun 24110.81110.75110.84110.72+0.06+0.06%06:13:57 
 US 5 YR T-NoteJun 24107.18107.13107.19107.11+0.05+0.05%06:13:49 
Continue with Google
or
Sign up with Email