Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,243.74 | +53.13 | +0.65% | 88 | 11 | |
| UK 100 | 1,341.9 | +8.7 | +0.65% | 88 | 11 | |
| Euro Stoxx 50 | 4,982.15 | +33.15 | +0.67% | 37 | 10 | |
| DAX | 19,254.93 | +188.46 | +0.99% | 34 | 6 | |
| S&P 500 | 5,792.00 | +40.90 | +0.71% | 377 | 124 | |
| Nikkei 225 | 39,430.00 | +130.50 | +0.33% | 137 | 86 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 59.24 | 58.26 | 59.30 | 58.28 | +1.68% | 77.64M | 09/10 | ||
| Centrica | 120.15 | 116.30 | 120.30 | 115.85 | +3.31% | 33.29M | 09/10 | ||
| Taylor Wimpey | 159.85 | 160.60 | 161.80 | 159.75 | -0.47% | 25.84M | 09/10 | ||
| BP | 406.40 | 406.45 | 407.80 | 402.30 | -0.01% | 25.40M | 09/10 | ||
| Vodafone Group PLC | 74.440 | 73.840 | 74.500 | 73.900 | +0.81% | 22.77M | 09/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mondi | 1,460.00 | +56.50 | +4.03% | |
| Centrica | 120.15 | +3.85 | +3.31% | |
| Marks & Spencer | 382.90 | +11.00 | +2.96% | |
| Ashtead Group | 5,850.0 | +126.0 | +2.20% | |
| Fresnillo | 632.00 | +13.00 | +2.10% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Vistry Group | 944.50 | -19.00 | -1.97% | |
| Persimmon | 1,599.0 | -9.0 | -0.56% | |
| Taylor Wimpey | 159.85 | -0.75 | -0.47% | |
| Flutter Entertainment | 17,950.0 | -75.0 | -0.42% | |
| Next | 9,864.0 | -42.0 | -0.42% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Dec 24 | 8,314.0 | 8,309.2 | 8,321.3 | 8,306.0 | +4.8 | +0.06% | 03:37:06 | ||
| DAX | Dec 24 | 19,430.0 | 19,405.5 | 19,443.0 | 19,399.2 | +24.5 | +0.13% | 03:37:27 | ||
| CAC 40 | Oct 24 | 7,578.5 | 7,567.5 | 7,582.9 | 7,564.9 | +11.0 | +0.15% | 03:37:23 | ||
| S&P 500 | Dec 24 | 5,838.50 | 5,841.25 | 5,842.00 | 5,834.25 | -2.75 | -0.05% | 03:27:37 | ||
| Nasdaq 100 | Dec 24 | 20,449.25 | 20,463.50 | 20,463.75 | 20,435.75 | -14.25 | -0.07% | 03:27:34 | ||
| Nikkei 225 | Dec 24 | 39,445.0 | 39,692.5 | 39,732.5 | 39,380.0 | -247.5 | -0.62% | 03:37:32 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 24 | 77.06 | 76.58 | 77.06 | 76.68 | +0.48 | +0.63% | 03:37:31 | ||
| Natural Gas | Nov 24 | 2.644 | 2.644 | 2.651 | 2.638 | 0.000 | 0.00% | 03:37:31 | ||
| Gold | Dec 24 | 2,629.40 | 2,626.00 | 2,630.40 | 2,623.05 | +3.40 | +0.13% | 03:37:37 | ||
| Silver | Dec 24 | 30.755 | 30.670 | 30.835 | 30.580 | +0.085 | +0.28% | 03:37:37 | ||
| Copper | Dec 24 | 4.4333 | 4.4140 | 4.4348 | 4.4032 | +0.0193 | +0.44% | 03:37:33 | ||
| London Cocoa | Dec 24 | 5,360.00 | 5,360.00 | 5,449.00 | 5,118.00 | +0.00 | +0.00% | 09/10 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Dec 24 | 96.59 | 96.59 | 96.91 | 96.56 | -0.06 | -0.06% | 09/10 | ||
| German 10 YR Bund | Dec 24 | 133.18 | 133.22 | 133.25 | 133.18 | -0.04 | -0.03% | 03:31:49 | ||
| German 5 YR Bobl | Dec 24 | 118.89 | 118.90 | 118.94 | 118.89 | -0.01 | -0.01% | 03:37:37 | ||
| Italian 10 YR BTP | Dec 24 | 120.35 | 120.35 | 120.74 | 120.35 | -0.26 | -0.22% | 01:00:17 | ||
| US 10Y T-Note | Dec 24 | 112.17 | 112.20 | 112.22 | 112.11 | -0.03 | -0.03% | 03:26:33 | ||
| US 5 YR T-Note | Dec 24 | 108.34 | 108.35 | 108.37 | 108.30 | -0.02 | -0.01% | 03:27:38 |