
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
FTSE 100 | 8,772.42 | +13.43 | +0.15% | 56 | 40 | |
UK 100 | 1,423.8 | +2.4 | +0.17% | 55 | 39 | |
Euro Stoxx 50 | 5,297.05 | -0.02 | 0.00% | 14 | 34 | |
DAX | 23,604.82 | -39.39 | -0.17% | 12 | 27 | |
S&P 500 | 6,092.18 | +67.01 | +1.11% | 372 | 123 | |
Nikkei 225 | 38,946.00 | +155.44 | +0.40% | 109 | 112 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lloyds Banking | 75.88 | 76.66 | 76.62 | 75.72 | -1.02% | 11.66M | 09:43:23 | ||
BP | 367.41 | 367.95 | 371.40 | 366.35 | -0.15% | 9.06M | 09:43:34 | ||
Vodafone Group PLC | 76.760 | 76.600 | 77.151 | 76.540 | +0.21% | 8.33M | 09:43:27 | ||
HSBC | 887.50 | 886.40 | 895.40 | 885.80 | +0.12% | 4.97M | 09:43:27 | ||
Glencore | 278.75 | 275.10 | 282.20 | 276.60 | +1.33% | 4.61M | 09:43:41 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
B&M European Value Retail SA | 282.40 | +5.90 | +2.13% | |
Experian | 3,880.2 | +63.2 | +1.66% | |
Rolls-Royce Holdings | 924.20 | +15.00 | +1.65% | |
Pershing Square | 3,866.68 | +58.68 | +1.54% | |
Fresnillo | 1,431.00 | +20.00 | +1.42% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
WPP | 513.40 | -8.60 | -1.65% | |
Pearson | 1,041.50 | -17.00 | -1.61% | |
NatWest Group | 502.80 | -7.00 | -1.37% | |
Barclays | 329.80 | -3.70 | -1.11% | |
Melrose Industries | 509.60 | -5.00 | -0.97% |
Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 | Sep 25 | 8,791.5 | 8,778.3 | 8,811.5 | 8,772.8 | +13.2 | +0.15% | 09:43:39 | ||
DAX | Sep 25 | 23,725.5 | 23,775.0 | 23,878.3 | 23,697.3 | -49.5 | -0.21% | 09:43:35 | ||
CAC 40 | Jul 25 | 7,632.3 | 7,622.5 | 7,665.8 | 7,622.5 | +9.8 | +0.13% | 09:43:35 | ||
S&P 500 | Sep 25 | 6,144.75 | 6,146.25 | 6,149.75 | 6,140.50 | -1.50 | -0.02% | 09:33:38 | ||
Nasdaq 100 | Sep 25 | 22,417.75 | 22,412.75 | 22,436.75 | 22,393.00 | +5.00 | +0.02% | 09:33:32 | ||
Nikkei 225 | Sep 25 | 38,965.0 | 38,765.0 | 38,977.5 | 38,680.0 | +200.0 | +0.52% | 09:43:39 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Sep 25 | 66.97 | 66.17 | 67.42 | 66.79 | +0.80 | +1.21% | 09:43:37 | ||
Natural Gas | Aug 25 | 3.654 | 3.655 | 3.708 | 3.651 | -0.001 | -0.03% | 09:43:39 | ||
Gold | Aug 25 | 3,343.60 | 3,333.90 | 3,351.15 | 3,334.95 | +9.70 | +0.29% | 09:43:31 | ||
Silver | Jul 25 | 35.895 | 35.732 | 36.010 | 35.758 | +0.163 | +0.46% | 09:43:30 | ||
Copper | Jul 25 | 4.8953 | 4.8725 | 4.9245 | 4.8795 | +0.0228 | +0.47% | 09:43:32 | ||
London Cocoa | May 25 | 6,070.00 | 6,070.00 | 6,100.00 | 5,936.00 | +58.00 | +0.96% | 24/06 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
UK 10Y Gilt | Sep 25 | 93.40 | 93.32 | 93.58 | 93.33 | +0.08 | +0.09% | 09:43:33 | ||
German 10 YR Bund | Sep 25 | 130.88 | 130.67 | 131.12 | 130.68 | +0.21 | +0.16% | 09:43:31 | ||
German 5 YR Bobl | Sep 25 | 117.94 | 117.84 | 118.04 | 117.83 | +0.09 | +0.08% | 09:43:30 | ||
Italian 10 YR BTP | Sep 25 | 121.26 | 121.11 | 121.46 | 121.11 | +0.14 | +0.12% | 09:43:05 | ||
US 10Y T-Note | Sep 25 | 111.67 | 111.66 | 111.75 | 111.55 | +0.02 | +0.01% | 09:33:33 | ||
US 5 YR T-Note | Sep 25 | 108.71 | 108.71 | 108.74 | 108.63 | 0.00 | 0.00% | 09:33:44 |