Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
FTSE 100 | 7,328.92 | +11.58 | +0.16% | 62 | 36 | |
UK 100 | 1,178.0 | +3.2 | +0.27% | 62 | 36 | |
Euro Stoxx 50 | 3,487.10 | -3.79 | -0.11% | 23 | 27 | |
DAX | 12,567.42 | -23.41 | -0.19% | 12 | 18 | |
S&P 500 | 2,693.13 | -15.51 | -0.57% | 139 | 362 | |
Nikkei 225 | 22,124.50 | -66.68 | -0.30% | 113 | 102 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lloyds Banking | 66.09 | 67.62 | 66.13 | 65.25 | -2.26% | 155.48M | 19/04 | ||
Glencore | 378.00 | 374.10 | 379.50 | 372.90 | +1.04% | 69.09M | 19/04 | ||
Barclays | 214.20 | 214.00 | 215.75 | 213.55 | +0.09% | 50.41M | 19/04 | ||
Vodafone Group PLC | 206.65 | 206.80 | 208.15 | 206.00 | -0.07% | 40.27M | 19/04 | ||
Tesco | 239.70 | 239.30 | 242.70 | 237.50 | +0.17% | 34.30M | 19/04 | ||
BP | 516.50 | 509.60 | 516.60 | 509.50 | +1.35% | 33.84M | 19/04 | ||
HSBC | 690.70 | 676.50 | 691.90 | 681.40 | +2.10% | 27.59M | 19/04 | ||
Shire | 3,975.00 | 3,754.00 | 4,200.00 | 3,735.75 | +5.89% | 24.67M | 19/04 | ||
ITV | 145.30 | 142.45 | 145.75 | 142.60 | +2.00% | 23.39M | 19/04 | ||
BT Group | 240.30 | 243.00 | 243.50 | 239.75 | -1.11% | 21.07M | 19/04 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Shire | 3,975.00 | +221.00 | +5.89% | |
WPP | 1,156.00 | +40.00 | +3.58% | |
Ferguson | 5,558.00 | +142.00 | +2.62% | |
Standard Chartered | 745.30 | +15.40 | +2.11% | |
HSBC | 690.70 | +14.20 | +2.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
British American Tobacco | 3,650.00 | -209.50 | -5.43% | |
Standard Life | 367.00 | -13.80 | -3.62% | |
Imperial Brands | 2,355.00 | -70.00 | -2.89% | |
Intu Properties | 194.35 | -5.55 | -2.78% | |
Lloyds Banking | 66.09 | -1.53 | -2.26% |
Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 | Jun 18 | 7,289.8 | 7,289.0 | 7,293.2 | 7,276.0 | +0.8 | +0.01% | 01:49:38 | ||
DAX | Jun 18 | 12,552.5 | 12,562.5 | 12,570.5 | 12,538.5 | -10.0 | -0.08% | 01:51:18 | ||
CAC 40 | May 18 | 5,333.5 | 5,333.5 | 5,338.5 | 5,316.8 | +13.5 | +0.25% | 19/04 | ||
S&P 500 | Jun 18 | 2,691.00 | 2,693.00 | 2,694.50 | 2,688.00 | -2.00 | -0.07% | 01:50:59 | ||
Nasdaq | Jun 18 | 6,768.50 | 6,780.00 | 6,782.50 | 6,761.25 | -11.50 | -0.17% | 01:51:14 | ||
Nikkei 225 | Jun 18 | 22,125.0 | 22,123.0 | 22,150.0 | 22,075.0 | +2.0 | +0.01% | 01:51:22 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 18 | 73.67 | 73.61 | 73.86 | 73.58 | +0.06 | +0.08% | 01:51:30 | ||
Natural Gas | May 18 | 2.679 | 2.675 | 2.681 | 2.673 | +0.004 | +0.15% | 01:47:45 | ||
Gold | Jun 18 | 1,346.60 | 1,348.80 | 1,348.50 | 1,345.80 | -2.20 | -0.16% | 01:51:13 | ||
Silver | May 18 | 17.225 | 17.239 | 17.260 | 17.210 | -0.014 | -0.08% | 01:50:56 | ||
Copper | May 18 | 3.123 | 3.127 | 3.129 | 3.121 | -0.004 | -0.13% | 01:51:21 | ||
London Cocoa | 1,838.00 | 1,836.00 | 1,849.00 | 1,826.00 | +2.00 | +0.11% | 19/04 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
UK 10Y Gilt | Jun 18 | 121.37 | 121.37 | 122.03 | 121.21 | -0.95 | -0.78% | 19/04 | ||
German 10 YR Bund | Jun 18 | 158.31 | 158.31 | 159.04 | 158.07 | -0.70 | -0.44% | 19/04 | ||
German 5 YR Bobl | Jun 18 | 130.80 | 130.80 | 131.02 | 130.70 | -0.20 | -0.15% | 19/04 | ||
Italian 10 YR BTP | Jun 18 | 138.90 | 138.90 | 139.67 | 138.89 | -0.77 | -0.55% | 19/04 | ||
US 10Y T-Note | Jun 18 | 119.83 | 119.86 | 119.88 | 119.81 | -0.03 | -0.03% | 01:50:14 | ||
US 5 YR T-Note | Jun 18 | 113.61 | 113.61 | 113.63 | 113.60 | 0.00 | 0.00% | 01:50:13 |