Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 7,032.85 | -10.76 | -0.15% | 30 | 68 | |
| UK 100 | 1,135.2 | -2.0 | -0.18% | 25 | 72 | |
| Euro Stoxx 50 | 4,006.84 | -10.60 | -0.26% | 24 | 23 | |
| DAX | 15,396.62 | -20.02 | -0.13% | 14 | 16 | |
| S&P 500 | 4,163.29 | -10.56 | -0.25% | 212 | 279 | |
| Nikkei 225 | 27,824.83 | -259.67 | -0.92% | 91 | 122 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 48.07 | 48.25 | 48.45 | 47.79 | -0.37% | 109.11M | 17/05 | ||
| BT Group | 166.20 | 161.70 | 167.20 | 161.70 | +2.78% | 56.24M | 17/05 | ||
| Vodafone Group PLC | 141.70 | 140.72 | 142.30 | 139.84 | +0.70% | 54.07M | 17/05 | ||
| Rolls-Royce Holding. | 102.98 | 107.64 | 108.68 | 102.54 | -4.33% | 38.62M | 17/05 | ||
| BP | 315.40 | 313.65 | 317.00 | 308.45 | +0.56% | 32.02M | 17/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fresnillo | 915.80 | +30.60 | +3.46% | |
| Polymetal | 1,646.00 | +47.00 | +2.94% | |
| BT Group | 166.20 | +4.50 | +2.78% | |
| Rio Tinto PLC | 6,275.0 | +140.0 | +2.28% | |
| J Sainsbury | 264.50 | +5.50 | +2.12% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Rolls-Royce Holdings | 102.98 | -4.66 | -4.33% | |
| Antofagasta | 1,702.00 | -76.50 | -4.30% | |
| IAG | 189.68 | -7.22 | -3.67% | |
| Whitbread | 3,085.0 | -95.0 | -2.99% | |
| Informa | 548.60 | -12.40 | -2.21% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 21 | 7,033.5 | 7,033.5 | 7,052.0 | 6,965.5 | -16.5 | -0.23% | 20:58:58 | ||
| DAX | Jun 21 | 15,432.0 | 15,433.0 | 15,437.6 | 15,416.2 | -1.0 | -0.01% | 00:30:09 | ||
| CAC 40 | Jun 21 | 6,349.5 | 6,349.5 | 6,377.5 | 6,313.8 | -24.5 | -0.38% | 17/05 | ||
| US 500 | Jun 21 | 4,160.38 | 4,157.80 | 4,161.62 | 4,156.00 | +2.58 | +0.06% | 00:29:59 | ||
| US Tech 100 | Jun 21 | 13,313.88 | 13,303.50 | 13,319.38 | 13,290.38 | +10.38 | +0.08% | 00:30:18 | ||
| Nikkei 225 | Jun 21 | 27,817.5 | 27,775.0 | 27,828.0 | 27,762.5 | +42.5 | +0.15% | 00:30:28 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 21 | 69.58 | 69.58 | 69.61 | 69.56 | 0.00 | 0.00% | 17/05 | ||
| Natural Gas | Jun 21 | 3.122 | 3.120 | 3.122 | 3.116 | +0.002 | +0.06% | 00:30:08 | ||
| Gold | Jun 21 | 1,867.50 | 1,867.60 | 1,868.15 | 1,866.25 | -0.10 | -0.01% | 00:30:25 | ||
| Silver | Jul 21 | 28.345 | 28.274 | 28.363 | 28.277 | +0.071 | +0.25% | 00:30:20 | ||
| Copper | Jul 21 | 4.7215 | 4.7177 | 4.7237 | 4.7112 | +0.0038 | +0.08% | 00:30:24 | ||
| London Cocoa | 1,689.00 | 1,689.00 | 1,714.00 | 1,687.00 | 0.00 | 0% | 14/05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Jun 21 | 127.49 | 127.49 | 127.77 | 127.29 | +0.06 | +0.05% | 17/05 | ||
| German 10 YR Bund | Jun 21 | 168.87 | 168.86 | 168.87 | 168.87 | +0.01 | +0.01% | 17/05 | ||
| German 5 YR Bobl | Jun 21 | 134.39 | 134.38 | 134.39 | 134.39 | +0.01 | +0.01% | 17/05 | ||
| Italian 10 YR BTP | Jun 21 | 145.02 | 145.03 | 145.02 | 145.02 | -0.01 | -0.01% | 17/05 | ||
| US 10Y T-Note | Jun 21 | 132.27 | 132.26 | 132.30 | 132.26 | +0.01 | +0.01% | 00:21:57 | ||
| US 5 YR T-Note | Jun 21 | 124.11 | 124.10 | 124.12 | 124.10 | +0.01 | +0.01% | 00:26:43 |