Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 7,204.55 | +14.25 | +0.20% | 60 | 40 | |
| UK 100 | 1,163.5 | +2.5 | +0.22% | 55 | 43 | |
| Euro Stoxx 50 | 4,188.81 | +33.08 | +0.80% | 33 | 17 | |
| DAX | 15,542.98 | +70.42 | +0.46% | 26 | 12 | |
| S&P 500 | 4,544.90 | -4.88 | -0.11% | 315 | 170 | |
| Nikkei 225 | 28,804.85 | +96.27 | +0.34% | 72 | 137 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 48.73 | 48.32 | 48.87 | 48.13 | +0.84% | 93.01M | 22/10 | ||
| Vodafone Group PLC | 110.82 | 110.88 | 111.40 | 110.06 | -0.05% | 32.55M | 22/10 | ||
| Barclays | 198.86 | 196.90 | 201.10 | 196.66 | +0.99% | 29.48M | 22/10 | ||
| Morrison Supermarke. | 285.90 | 286.00 | 286.40 | 285.80 | -0.04% | 28.75M | 22/10 | ||
| IAG | 156.06 | 160.16 | 161.40 | 154.80 | -2.56% | 24.09M | 22/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Polymetal | 1,417.50 | +40.50 | +2.94% | |
| Croda Intl | 9,258.0 | +236.0 | +2.62% | |
| DCC | 6,224.0 | +128.0 | +2.10% | |
| Fresnillo | 916.60 | +17.80 | +1.98% | |
| JD Sports Fashion | 1,059.00 | +19.50 | +1.88% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| London Stock Exchange | 7,600.0 | -484.0 | -5.99% | |
| Just Eat Takeaway | 5,741.00 | -205.00 | -3.45% | |
| InterContinental | 4,850.0 | -146.0 | -2.92% | |
| IAG | 156.06 | -4.10 | -2.56% | |
| Rolls-Royce Holdings | 135.10 | -2.90 | -2.10% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Dec 21 | 7,201.2 | 7,193.5 | 7,214.5 | 7,168.2 | +33.7 | +0.47% | 22/10 | ||
| DAX | Dec 21 | 15,556.5 | 15,463.0 | 15,597.5 | 15,469.0 | +93.5 | +0.60% | 22/10 | ||
| CAC 40 | Nov 21 | 6,749.0 | 6,729.5 | 6,761.5 | 6,711.0 | +67.5 | +1.01% | 22/10 | ||
| S&P 500 | Dec 21 | 4,529.25 | 4,541.75 | 4,551.50 | 4,515.25 | -12.50 | -0.28% | 22/10 | ||
| Nasdaq 100 | Dec 21 | 15,324.00 | 15,478.75 | 15,463.50 | 15,273.75 | -154.75 | -1.00% | 22/10 | ||
| Nikkei 225 | Dec 21 | 28,720.0 | 28,870.0 | 28,993.0 | 28,423.0 | -10.0 | -0.03% | 22/10 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 21 | 85.72 | 84.61 | 85.92 | 83.82 | +1.11 | +1.31% | 22/10 | ||
| Natural Gas | Nov 21 | 5.306 | 5.115 | 5.373 | 5.123 | +0.191 | +3.73% | 22/10 | ||
| Gold | Dec 21 | 1,793.35 | 1,781.90 | 1,815.50 | 1,783.65 | +11.45 | +0.64% | 22/10 | ||
| Silver | Dec 21 | 24.390 | 24.170 | 24.918 | 24.188 | +0.220 | +0.91% | 22/10 | ||
| Copper | Dec 21 | 4.5027 | 4.5585 | 4.6188 | 4.4653 | -0.0558 | -1.22% | 22/10 | ||
| London Cocoa | 1,754.00 | 1,753.00 | 1,763.00 | 1,740.00 | +1.00 | +0.06% | 22/10 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Dec 21 | 124.17 | 123.95 | 124.21 | 123.59 | +0.63 | +0.51% | 22/10 | ||
| German 10 YR Bund | Dec 21 | 168.46 | 168.28 | 168.56 | 167.84 | +0.21 | +0.12% | 22/10 | ||
| German 5 YR Bobl | Dec 21 | 134.08 | 134.04 | 134.16 | 133.82 | -0.01 | -0.01% | 22/10 | ||
| Italian 10 YR BTP | Dec 21 | 151.00 | 150.74 | 151.08 | 150.38 | +0.26 | +0.17% | 22/10 | ||
| US 10Y T-Note | Dec 21 | 130.48 | 130.19 | 130.50 | 129.98 | +0.30 | +0.23% | 22/10 | ||
| US 5 YR T-Note | Dec 21 | 121.67 | 121.61 | 121.70 | 121.40 | +0.06 | +0.05% | 22/10 |