Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 6,908.76 | +14.95 | +0.22% | 63 | 31 | |
| UK 100 | 1,120.2 | +2.4 | +0.21% | 60 | 32 | |
| Euro Stoxx 50 | 3,342.17 | +23.97 | +0.72% | 36 | 14 | |
| DAX | 12,209.48 | +95.12 | +0.79% | 28 | 12 | |
| S&P 500 | 3,655.21 | +69.59 | +1.94% | 477 | 20 | |
| Nikkei 225 | 26,204.43 | +267.22 | +1.03% | 131 | 86 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 41.78 | 41.39 | 42.25 | 40.43 | +0.94% | 437.80M | 17:03:25 | ||
| Vodafone Group PLC | 103.72 | 101.12 | 104.78 | 99.63 | +2.57% | 174.76M | 17:06:07 | ||
| Glencore | 486.55 | 478.15 | 490.75 | 469.30 | +1.76% | 62.61M | 17:03:23 | ||
| Barclays | 145.08 | 144.30 | 146.10 | 141.26 | +0.54% | 51.68M | 16:45:00 | ||
| BP | 442.70 | 433.10 | 446.40 | 432.00 | +2.22% | 41.00M | 17:03:25 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BT Group | 126.70 | +5.35 | +4.41% | |
| Fresnillo | 798.40 | +29.20 | +3.80% | |
| B&M European Value Retail SA | 317.30 | +11.20 | +3.66% | |
| Barratt Developments | 354.20 | +12.00 | +3.51% | |
| JD Sports Fashion | 103.65 | +3.45 | +3.44% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Just Eat Takeaway | 1,324.20 | -100.40 | -7.05% | |
| Scottish Mortgage | 748.80 | -33.60 | -4.29% | |
| Flutter Entertainment | 9,694.0 | -244.0 | -2.46% | |
| Diageo | 3,707.5 | -90.0 | -2.37% | |
| Unilever | 3,876.5 | -92.5 | -2.33% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Dec 22 | 6,907.0 | 6,914.5 | 6,934.0 | 6,795.0 | -7.5 | -0.11% | 18:02:10 | ||
| DAX | Dec 22 | 12,205.5 | 12,134.0 | 12,246.0 | 11,828.0 | +71.5 | +0.59% | 18:02:05 | ||
| CAC 40 | Oct 22 | 5,790.2 | 5,763.5 | 5,805.8 | 5,655.2 | +26.7 | +0.46% | 18:02:05 | ||
| S&P 500 | Dec 22 | 3,665.25 | 3,601.50 | 3,680.00 | 3,571.75 | +63.75 | +1.77% | 17:52:04 | ||
| Nasdaq 100 | Dec 22 | 11,192.25 | 11,035.50 | 11,236.50 | 10,890.75 | +156.75 | +1.42% | 17:52:09 | ||
| Nikkei 225 | Dec 22 | 26,572.5 | 25,940.0 | 26,587.5 | 25,607.5 | +632.5 | +2.44% | 18:01:29 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 22 | 88.67 | 85.14 | 89.78 | 87.11 | +3.53 | +4.15% | 18:02:05 | ||
| Natural Gas | Nov 22 | 6.446 | 6.766 | 6.772 | 6.306 | -0.320 | -4.73% | 18:02:05 | ||
| Gold | Dec 22 | 1,700.05 | 1,672.00 | 1,703.00 | 1,667.35 | +28.05 | +1.68% | 18:02:02 | ||
| Silver | Dec 22 | 20.598 | 19.039 | 20.617 | 19.180 | +1.559 | +8.19% | 18:01:59 | ||
| Copper | Dec 22 | 3.4103 | 3.4125 | 3.4230 | 3.3525 | -0.0022 | -0.06% | 18:02:05 | ||
| London Cocoa | Dec 22 | 1,913.00 | 1,940.00 | 1,952.00 | 1,908.00 | -27.00 | -1.39% | 16:54:00 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Dec 22 | 98.19 | 96.40 | 99.37 | 96.25 | +1.79 | +1.86% | 17:59:31 | ||
| German 10 YR Bund | Dec 22 | 140.96 | 138.26 | 141.38 | 138.06 | +2.70 | +1.95% | 18:02:08 | ||
| German 5 YR Bobl | Dec 22 | 120.86 | 119.55 | 121.05 | 119.44 | +1.31 | +1.10% | 18:00:18 | ||
| Italian 10 YR BTP | Dec 22 | 114.85 | 112.30 | 115.34 | 111.18 | +2.55 | +2.27% | 17:59:58 | ||
| US 10Y T-Note | Dec 22 | 113.38 | 112.06 | 113.86 | 111.80 | +1.31 | +1.17% | 17:51:58 | ||
| US 5 YR T-Note | Dec 22 | 108.33 | 107.51 | 108.63 | 107.25 | +0.82 | +0.76% | 17:52:04 |