Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 7,558.59 | +2.21 | +0.03% | 57 | 39 | |
| UK 100 | 1,223.5 | +0.7 | +0.06% | 57 | 39 | |
| Euro Stoxx 50 | 3,371.30 | -6.26 | -0.19% | 18 | 31 | |
| DAX | 12,210.55 | -26.62 | -0.22% | 9 | 21 | |
| S&P 500 | 2,850.13 | +9.44 | +0.33% | 388 | 105 | |
| Nikkei 225 | 22,270.38 | +78.34 | +0.35% | 160 | 59 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 60.16 | 60.10 | 60.38 | 59.73 | +0.10% | 159.52M | 17/08 | ||
| Glencore | 305.00 | 304.85 | 308.50 | 299.50 | +0.05% | 42.45M | 17/08 | ||
| Vodafone Group PLC | 175.78 | 177.00 | 177.68 | 174.78 | -0.69% | 40.87M | 17/08 | ||
| HSBC | 696.90 | 702.90 | 703.10 | 693.90 | -0.85% | 23.45M | 17/08 | ||
| Barclays | 182.60 | 182.18 | 184.18 | 181.54 | +0.23% | 22.91M | 17/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Hikma Pharma | 1,818.00 | +43.00 | +2.42% | |
| RSA Insurance | 640.80 | +10.00 | +1.58% | |
| Compass | 1,697.50 | +22.50 | +1.34% | |
| Associated British Foods | 2,338.00 | +31.00 | +1.34% | |
| British American Tobacco | 4,203.00 | +45.00 | +1.08% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Old Mutual | 153.00 | -3.34 | -2.14% | |
| Antofagasta | 827.00 | -16.60 | -1.97% | |
| Capita | 137.20 | -2.45 | -1.75% | |
| Next | 5,460.00 | -64.00 | -1.16% | |
| J Sainsbury | 334.60 | -3.60 | -1.06% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Sep 18 | 7,558.0 | 7,542.0 | 7,573.2 | 7,505.0 | +16.0 | +0.21% | 17/08 | ||
| DAX | Sep 18 | 12,232.5 | 12,243.5 | 12,255.5 | 12,129.2 | -11.0 | -0.09% | 17/08 | ||
| CAC 40 | Sep 18 | 5,351.0 | 5,346.0 | 5,365.5 | 5,310.5 | +5.0 | +0.09% | 17/08 | ||
| S&P 500 | Sep 18 | 2,853.25 | 2,844.75 | 2,857.00 | 2,835.00 | +8.50 | +0.30% | 17/08 | ||
| Nasdaq | Sep 18 | 7,390.00 | 7,389.00 | 7,405.75 | 7,322.00 | +1.00 | +0.01% | 17/08 | ||
| Nikkei 225 | Sep 18 | 22,258.0 | 22,560.0 | 22,330.0 | 22,078.0 | -302.0 | -1.34% | 17/08 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 18 | 71.80 | 71.43 | 72.48 | 71.24 | +0.37 | +0.52% | 17/08 | ||
| Natural Gas | Sep 18 | 2.946 | 2.908 | 2.968 | 2.910 | +0.038 | +1.31% | 17/08 | ||
| Gold | Dec 18 | 1,191.80 | 1,184.00 | 1,192.00 | 1,178.80 | +7.80 | +0.66% | 17/08 | ||
| Silver | Sep 18 | 14.775 | 14.713 | 14.800 | 14.575 | +0.062 | +0.42% | 17/08 | ||
| Copper | Sep 18 | 2.660 | 2.617 | 2.669 | 2.599 | +0.043 | +1.66% | 17/08 | ||
| London Cocoa | 1,534.00 | 1,532.00 | 1,547.00 | 1,529.00 | -5.00 | -0.32% | 17/08 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Sep 18 | 123.67 | 123.73 | 124.08 | 123.67 | -0.06 | -0.05% | 17/08 | ||
| German 10 YR Bund | Sep 18 | 163.56 | 163.52 | 163.88 | 163.42 | +0.04 | +0.02% | 17/08 | ||
| German 5 YR Bobl | Sep 18 | 132.50 | 132.46 | 132.60 | 132.44 | +0.04 | +0.03% | 17/08 | ||
| Italian 10 YR BTP | Sep 18 | 123.16 | 123.11 | 123.43 | 122.66 | +0.05 | +0.04% | 17/08 | ||
| US 10Y T-Note | Sep 18 | 120.31 | 120.31 | 120.50 | 120.22 | 0.00 | 0.00% | 17/08 | ||
| US 5 YR T-Note | Sep 18 | 113.63 | 113.62 | 113.73 | 113.58 | +0.01 | +0.01% | 17/08 |
