x
Breaking News
0

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 7,439.29 -8.50 -0.11%
Up
39.00%
Down
61.00%
39 61
UK 100 1,194.8 -0.7 -0.06%
Up
39.00%
Down
61.00%
39 61
Euro Stoxx 50 3,557.57 +3.22 +0.09%
Up
34.00%
Down
66.00%
17 33
DAX 12,794.00 +19.74 +0.15%
Up
40.00%
Down
56.67%
Unchanged
3.33%
12 17
S&P 500 2,434.50 -1.11 -0.05%
Up
42.35%
Down
57.06%
Unchanged
0.60%
213 287
Nikkei 225 20,135.00 +24.49 +0.12%
Up
51.11%
Down
44.44%
Unchanged
4.44%
115 100

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 67.00 67.17 67.42 66.05 -0.25% 167.96M 22/06  
Barclays 196.00 200.15 199.85 195.45 -2.07% 57.16M 22/06  
Vodafone Group PLC 224.15 222.80 224.15 220.40 +0.61% 56.10M 22/06  
BP 456.75 456.70 458.25 450.00 +0.01% 40.08M 22/06  
Glencore 281.85 281.45 282.60 275.40 +0.14% 32.16M 22/06  
Centrica 206.40 206.40 207.90 204.70 +0.19% 30.89M 22/06  
HSBC 683.80 687.40 686.60 682.00 -0.52% 28.04M 22/06  
BT Group 282.00 283.20 283.40 276.60 -0.42% 22.78M 22/06  
Tesco 166.50 167.90 167.90 165.45 -0.83% 21.81M 22/06  
Morrison Supermarke. 241.00 247.70 247.40 240.30 -2.71% 21.61M 22/06  

Top Gainers

Name Last Chg. Chg. %
Shire 4,626.00 +166.00 +3.72%
Provident Financial 2,447.00 +86.00 +3.64%
GlaxoSmithKline 1,722.0 +39.0 +2.32%
AstraZeneca 5,508.00 +108.00 +2.00%
Randgold Resources 7,080.00 +85.00 +1.22%

Top Losers

Name Last Chg. Chg. %
United Utilities 898.50 -39.50 -4.21%
Morrison Supermarkets 241.00 -6.70 -2.71%
Tui AG 1,126.00 -25.00 -2.17%
Johnson Matthey 2,938.00 -64.00 -2.13%
Barclays 196.00 -4.15 -2.07%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Sep 177,363.07,363.57,371.27,356.5-0.5-0.01%04:18:50 
 DAXSep 1712,780.212,766.012,781.612,764.0+14.2+0.11%04:06:55 
 CAC 40Jul 175,266.55,266.55,282.55,227.5-3.0-0.06%22/06 
 S&P 500Sep 172,434.252,431.752,434.752,431.25+2.50+0.10%04:18:06 
 NasdaqSep 175,793.385,785.755,795.125,785.25+7.63+0.13%04:19:32 
 Nikkei 225Sep 1720,100.020,070.020,112.520,060.0+30.0+0.15%04:18:03 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 1745.3445.2245.4045.24+0.12+0.27%04:19:34 
 Natural GasJul 172.9122.8972.9142.895+0.015+0.52%04:18:32 
 GoldAug 171,252.851,249.401,253.851,251.48+3.45+0.28%04:19:37 
 SilverJul 1716.59116.50916.59716.528+0.082+0.50%04:18:09 
 CopperJul 172.5952.5942.6012.591+0.001+0.04%04:18:40 
 London Cocoa1,488.001,512.001,510.001,465.00-24.00-1.59%22/06 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltJun 17129.23129.23129.52129.12+0.06+0.05%22/06 
 German 10 YR BundSep 17165.08165.08165.25164.89+0.12+0.07%22/06 
 German 5 YR BoblSep 17132.74132.74132.80132.49+0.02+0.02%22/06 
 Italian 10 YR BTPSep 17138.39138.39139.16138.33+0.03+0.02%22/06 
 US 10Y T-NoteSep 17126.66126.68126.71126.62-0.02-0.02%04:05:58 
 US 5 YR T-NoteSep 17118.33118.34118.35118.29-0.01-0.01%02:44:02 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.