x
Breaking News
0

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 7,417.24 -1.78 -0.02%
Up
63.00%
Down
37.00%
63 37
UK 100 1,201.5 +1.7 +0.14%
Up
63.00%
Down
37.00%
63 37
Euro Stoxx 50 3,569.30 +6.65 +0.19%
Up
68.00%
Down
30.00%
Unchanged
2.00%
34 15
DAX 13,008.55 -6.49 -0.05%
Up
43.33%
Down
53.33%
Unchanged
3.33%
13 16
S&P 500 2,597.08 -1.95 -0.07%
Up
39.41%
Down
59.80%
Unchanged
0.79%
199 302
Nikkei 225 22,417.00 -106.15 -0.47%
Up
19.56%
Down
77.78%
Unchanged
2.67%
44 175

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Centrica 138.00 163.30 145.00 133.70 -15.49% 112.78M 23/11  
Lloyds Banking 65.72 65.90 65.94 65.47 -0.27% 60.78M 23/11  
Vodafone Group PLC 225.40 228.75 226.35 223.55 -1.46% 33.80M 23/11  
Barclays 188.75 189.20 189.85 187.75 -0.24% 22.55M 23/11  
Tesco 194.05 194.40 194.80 193.35 +-0.18% 21.17M 23/11  
ITV 152.40 148.80 153.70 149.10 +2.42% 20.24M 23/11  
Taylor Wimpey 196.90 193.30 197.80 191.60 +1.86% 18.53M 23/11  
Glencore 364.05 363.50 366.90 358.55 +0.15% 16.65M 23/11  
BP 500.90 497.85 501.90 495.35 +0.61% 16.47M 23/11  
BT Group 249.00 249.70 250.25 247.05 -0.28% 15.50M 23/11  

Top Gainers

Name Last Chg. Chg. %
Mediclinic Int 525.00 +16.50 +3.25%
Sage Group 806.00 +24.00 +3.07%
ITV 152.40 +3.60 +2.42%
Berkeley Group 3,730.00 +73.00 +2.00%
EasyJet 1,376.00 +26.00 +1.93%

Top Losers

Name Last Chg. Chg. %
Centrica 138.00 -25.30 -15.49%
Babcock International 682.50 -23.00 -3.26%
National Grid 866.10 -25.20 -2.83%
Johnson Matthey 3,068.00 -73.00 -2.32%
Vodafone Group PLC 225.40 -3.35 -1.46%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Dec 177,412.87,408.27,416.27,405.5+4.6+0.06%01:50:00 
 DAXDec 1713,003.513,004.513,004.512,994.5-1.0-0.01%01:48:35 
 CAC 40Dec 175,372.05,372.05,387.55,324.5+25.0+0.47%23/11 
 S&P 500Dec 172,596.252,594.502,596.502,594.25+1.75+0.07%01:50:01 
 NasdaqDec 176,386.016,389.506,387.136,379.88-3.49-0.05%01:50:00 
 Nikkei 225Dec 1722,418.022,425.022,480.022,383.0-7.0-0.03%01:49:59 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJan 1863.4563.4263.4763.33+0.03+0.05%01:49:22 
 Natural GasDec 172.9042.8992.9102.899+0.005+0.17%23/11 
 GoldDec 171,292.251,292.201,292.941,289.96+0.05+0.00%01:49:58 
 SilverDec 1717.11617.11217.12217.070+0.004+0.02%01:49:47 
 CopperDec 173.1563.1473.1563.147+0.009+0.29%01:50:01 
 London Cocoa1,542.001,552.001,551.001,536.00-10.00-0.64%23/11 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltDec 17125.37125.37125.40125.01+0.25+0.20%23/11 
 German 10 YR BundDec 17163.05163.05163.11162.90-0.08-0.05%23/11 
 German 5 YR BoblDec 17131.63131.63131.72131.62-0.09-0.07%23/11 
 Italian 10 YR BTPDec 17140.40140.40140.60140.17-0.03-0.02%23/11 
 US 10Y T-NoteDec 17125.04125.12125.10125.04-0.08-0.06%01:47:04 
 US 5 YR T-NoteDec 17116.94116.96116.96116.93-0.02-0.02%01:45:07 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email