Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 7,682.50 +52.48 +0.69%
Up
66.67%
Down
30.30%
Unchanged
3.03%
66 30
UK 100 1,241.3 +8.8 +0.71%
Up
67.00%
Down
30.00%
Unchanged
3.00%
67 30
Euro Stoxx 50 4,894.05 +16.28 +0.33%
Up
56.25%
Down
41.67%
Unchanged
2.08%
27 20
DAX 17,735.00 -0.07 0.00%
Up
62.50%
Down
35.00%
Unchanged
2.50%
25 14
S&P 500 5,137.08 +40.81 +0.80%
Up
61.03%
Down
38.57%
Unchanged
0.40%
307 194
Nikkei 225 39,940.00 +751.00 +1.92%
Up
80.89%
Down
18.67%
Unchanged
0.44%
182 42

World Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 47.37 46.57 47.76 47.02 +1.72% 207.50M 01/03  
Vodafone Group PLC 70.460 69.120 71.270 69.400 +1.94% 206.15M 01/03  
Barclays 169.80 164.46 172.08 163.46 +3.25% 187.33M 01/03  
Rolls-Royce Holding. 374.80 369.10 376.20 368.10 +1.54% 45.02M 01/03  
Rentokil 439.00 438.30 444.10 432.80 +0.16% 43.70M 01/03  

Top Gainers

Name Last Chg. Chg. %
Pearson 1,009.47 +48.87 +5.09%
Endeavour Mining 1,324.00 +49.00 +3.84%
Anglo American 1,760.8 +59.8 +3.52%
Standard Chartered 690.80 +23.20 +3.48%
Barclays 169.80 +5.34 +3.25%

Top Losers

Name Last Chg. Chg. %
Ocado 476.00 -35.40 -6.92%
Whitbread 3,238.0 -65.0 -1.97%
Hikma Pharma 1,933.50 -33.50 -1.70%
Relx 3,407.11 -53.89 -1.56%
Bunzl 3,104.0 -49.0 -1.55%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Mar 247,661.17,669.57,678.57,624.2+34.6+0.45%01/03 
 DAXMar 2417,767.017,748.017,846.517,718.5+19.0+0.11%01/03 
 CAC 40Mar 247,943.57,946.57,994.47,912.5+2.5+0.03%01/03 
 S&P 500Mar 245,146.005,103.755,149.255,089.25+42.25+0.83%01/03 
 Nasdaq 100Mar 2418,338.2518,082.7518,372.7518,029.50+255.50+1.41%01/03 
 Nikkei 225Mar 2440,185.039,323.040,293.039,283.0+862.0+2.19%01/03 

Commodities Futures

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2483.4681.9184.3481.81+1.55+1.89%01/03 
 Natural GasApr 241.8361.8601.8881.810-0.024-1.29%01/03 
 GoldApr 242,091.602,054.702,097.102,047.00+36.90+1.80%01/03 
 SilverMay 2423.34522.88523.48322.712+0.460+2.01%01/03 
 CopperMay 243.85903.84703.87273.8182+0.0120+0.31%01/03 
 London CocoaMar 245,619.005,566.005,718.005,568.00+53.00+0.95%01/03 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltJun 2498.1798.3298.4397.43+0.08+0.08%01/03 
 German 10 YR BundMar 24132.75132.62132.81132.03+0.13+0.10%01/03 
 German 5 YR BoblMar 24116.30116.29116.31115.94+0.08+0.07%01/03 
 Italian 10 YR BTPMar 24117.48117.78117.78117.12-0.30-0.25%01/03 
 US 10Y T-NoteMar 24110.50109.92110.52109.67+0.58+0.53%01/03 
 US 5 YR T-NoteMar 24106.98106.51107.01106.44+0.47+0.44%01/03 
Continue with Google
or
Sign up with Email