Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 10,461.95 | +33.68 | +0.32% | 72 | 26 | |
| UK 100 | 1,702.5 | +6.5 | +0.38% | 69 | 24 | |
| Euro Stoxx 50 | 6,238.50 | +63.05 | +1.02% | 30 | 18 | |
| DAX | 25,231.20 | +291.85 | +1.17% | 27 | 12 | |
| S&P 500 | 7,722.72 | +56.27 | +0.73% | 281 | 204 | |
| Nikkei 225 | 70,012.00 | +1702.54 | +2.49% | 156 | 66 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 104.00 | 104.00 | 104.00 | 101.45 | +1.86% | 161.45M | 02/10 | ||
| Vodafone Group PLC | 126.800 | 126.800 | 128.050 | 124.150 | +2.18% | 52.58M | 02/10 | ||
| Glencore | 561.40 | 561.40 | 565.80 | 546.00 | +2.95% | 30.02M | 02/10 | ||
| BP | 557.80 | 557.80 | 561.30 | 549.90 | +0.13% | 29.53M | 02/10 | ||
| HALEON | 328.30 | 328.30 | 332.60 | 324.90 | +0.15% | 27.43M | 02/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Halma | 3,600.0 | +136.0 | +3.93% | |
| Antofagasta | 3,802.00 | +112.00 | +3.04% | |
| Anglo American | 4,097.0 | +118.0 | +2.97% | |
| Glencore | 561.40 | +16.10 | +2.95% | |
| BT Group | 196.30 | +5.45 | +2.86% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IG Group | 990.00 | -289.00 | -22.60% | |
| Babcock International | 922.20 | -27.00 | -2.84% | |
| Lion Finance | 13,260.00 | -280.00 | -2.07% | |
| ICG PLC | 1,763.00 | -32.00 | -1.78% | |
| JD Sports Fashion | 79.72 | -1.14 | -1.41% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Dec 26 | 10,548.5 | 10,554.9 | 10,569.6 | 10,546.0 | -6.4 | -0.06% | 03:41:11 | ||
| DAX | Dec 26 | 25,425.5 | 25,375.0 | 25,474.9 | 25,410.0 | +50.5 | +0.20% | 03:41:03 | ||
| CAC 40 | Oct 26 | 7,918.2 | 7,899.0 | 7,932.9 | 7,916.0 | +19.2 | +0.24% | 03:41:11 | ||
| S&P 500 | Dec 26 | 7,786.00 | 7,777.25 | 7,793.00 | 7,784.25 | +8.75 | +0.11% | 03:31:01 | ||
| Nasdaq 100 | Dec 26 | 31,173.25 | 31,061.75 | 31,221.25 | 31,126.00 | +111.50 | +0.36% | 03:31:05 | ||
| Nikkei 225 | Dec 26 | 70,162.5 | 69,762.5 | 70,270.0 | 69,572.5 | +400.0 | +0.57% | 03:41:06 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 26 | 101.62 | 102.25 | 103.39 | 101.31 | -0.63 | -0.62% | 03:41:00 | ||
| Natural Gas | Nov 26 | 3.040 | 3.040 | 3.045 | 2.999 | 0.000 | 0.00% | 03:40:25 | ||
| Gold | Dec 26 | 4,181.87 | 4,162.30 | 4,190.47 | 4,160.15 | +19.57 | +0.47% | 03:41:05 | ||
| Silver | Dec 26 | 61.590 | 60.415 | 62.003 | 60.690 | +1.175 | +1.94% | 03:41:07 | ||
| Copper | Dec 26 | 6.6115 | 6.5800 | 6.6380 | 6.5745 | +0.0315 | +0.48% | 03:41:10 | ||
| London Cocoa | Dec 26 | 4,239.00 | 4,239.00 | 4,296.00 | 4,032.00 | +207.00 | +5.13% | 02/10 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Dec 26 | 84.36 | 84.36 | 85.16 | 84.25 | +0.20 | +0.24% | 02/10 | ||
| German 10 YR Bund | Dec 26 | 121.22 | 121.06 | 121.26 | 121.06 | +0.16 | +0.13% | 03:25:18 | ||
| German 5 YR Bobl | Dec 26 | 112.87 | 112.80 | 112.88 | 112.77 | +0.07 | +0.06% | 03:26:03 | ||
| Italian 10 YR BTP | Dec 26 | 110.50 | 110.52 | 110.68 | 109.60 | +0.87 | +0.79% | 02/10 | ||
| US 10Y T-Note | Dec 26 | 104.52 | 104.36 | 104.55 | 104.44 | +0.16 | +0.15% | 03:29:19 | ||
| US 5 YR T-Note | Dec 26 | 103.52 | 103.44 | 103.54 | 103.48 | +0.09 | +0.08% | 03:29:50 |