Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 7,208.81 | +188.36 | +2.68% | 92 | 2 | |
| UK 100 | 1,159.0 | +31.2 | +2.77% | 88 | 5 | |
| Euro Stoxx 50 | 3,533.17 | +96.88 | +2.82% | 47 | 3 | |
| DAX | 13,118.13 | +205.54 | +1.59% | 33 | 7 | |
| S&P 500 | 3,911.74 | +116.01 | +3.06% | 480 | 18 | |
| Nikkei 225 | 26,491.97 | +320.72 | +1.23% | 125 | 92 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 43.40 | 42.31 | 43.58 | 42.19 | +2.56% | 139.81M | 24/06 | ||
| Vodafone Group PLC | 126.50 | 126.50 | 126.92 | 125.58 | 0.00% | 66.26M | 24/06 | ||
| Barclays | 158.94 | 154.08 | 159.58 | 153.00 | +3.15% | 54.64M | 24/06 | ||
| BP | 386.50 | 375.65 | 387.60 | 371.50 | +2.89% | 43.77M | 24/06 | ||
| Rolls-Royce Holding. | 80.94 | 81.85 | 82.68 | 79.11 | -1.11% | 38.94M | 24/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Hikma Pharma | 1,637.00 | +90.50 | +5.85% | |
| Ashtead Group | 3,551.0 | +192.0 | +5.72% | |
| Croda Intl | 6,304.0 | +338.0 | +5.67% | |
| Spirax-Sarco Engineering | 9,700.0 | +514.0 | +5.59% | |
| Prudential | 986.20 | +51.60 | +5.52% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Rolls-Royce Holdings | 80.94 | -0.91 | -1.11% | |
| Aveva | 2,463.0 | -11.0 | -0.45% | |
| Polymetal | 200.00 | 0.00 | 0.00% | |
| Vodafone Group PLC | 126.50 | 0.00 | 0.00% | |
| Anglo American | 3,066.0 | +5.0 | +0.16% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Sep 22 | 7,191.5 | 7,157.5 | 7,193.2 | 6,959.5 | +222.5 | +3.19% | 24/06 | ||
| DAX | Sep 22 | 13,186.4 | 13,116.0 | 13,211.2 | 12,885.5 | +268.4 | +2.08% | 24/06 | ||
| CAC 40 | Jul 22 | 6,110.5 | 6,064.0 | 6,116.5 | 5,902.0 | +238.0 | +4.05% | 24/06 | ||
| S&P 500 | Sep 22 | 3,916.25 | 3,799.75 | 3,919.75 | 3,781.25 | +116.50 | +3.07% | 24/06 | ||
| Nasdaq 100 | Sep 22 | 12,140.50 | 11,737.50 | 12,148.50 | 11,684.75 | +403.00 | +3.43% | 24/06 | ||
| Nikkei 225 | Sep 22 | 26,840.0 | 26,480.0 | 26,875.0 | 26,078.0 | +720.0 | +2.76% | 24/06 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Aug 22 | 113.19 | 110.05 | 114.00 | 109.24 | +3.14 | +2.85% | 24/06 | ||
| Natural Gas | Jul 22 | 6.173 | 6.239 | 6.337 | 6.021 | -0.066 | -1.06% | 24/06 | ||
| Gold | Aug 22 | 1,828.10 | 1,829.80 | 1,833.70 | 1,817.70 | -1.70 | -0.09% | 24/06 | ||
| Silver | Jul 22 | 21.130 | 21.042 | 21.205 | 20.545 | +0.088 | +0.42% | 24/06 | ||
| Copper | Jul 22 | 3.7365 | 3.7390 | 3.7975 | 3.6402 | -0.0025 | -0.07% | 24/06 | ||
| London Cocoa | Jul 22 | 1,754.00 | 1,756.00 | 1,771.00 | 1,742.00 | -2.00 | -0.11% | 24/06 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Sep 22 | 113.99 | 116.22 | 114.55 | 113.36 | -2.20 | -1.89% | 24/06 | ||
| German 10 YR Bund | Sep 22 | 147.73 | 147.62 | 149.00 | 146.91 | -0.46 | -0.31% | 24/06 | ||
| German 5 YR Bobl | Sep 22 | 123.42 | 123.50 | 123.97 | 123.00 | -0.12 | -0.10% | 24/06 | ||
| Italian 10 YR BTP | Sep 22 | 121.72 | 122.15 | 122.81 | 120.80 | -0.43 | -0.35% | 24/06 | ||
| US 10Y T-Note | Sep 22 | 117.34 | 117.66 | 118.00 | 117.22 | -0.32 | -0.27% | 24/06 | ||
| US 5 YR T-Note | Sep 22 | 111.91 | 111.55 | 112.23 | 111.88 | -0.11 | -0.10% | 24/06 |