Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 10,886.16 | +31.84 | +0.29% | 62 | 36 | |
| UK 100 | 1,767.6 | +5.9 | +0.33% | 57 | 36 | |
| Euro Stoxx 50 | 6,457.75 | +9.77 | +0.15% | 24 | 24 | |
| DAX | 26,266.14 | +159.54 | +0.61% | 25 | 14 | |
| S&P 500 | 7,677.28 | +24.42 | +0.32% | 198 | 287 | |
| Nikkei 225 | 66,258.00 | +401.57 | +0.61% | 125 | 96 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 111.45 | 111.45 | 112.40 | 110.90 | -0.13% | 113.40M | 25/08 | ||
| Glencore | 602.10 | 602.10 | 604.00 | 592.10 | +1.52% | 64.28M | 25/08 | ||
| Barclays | 496.25 | 496.25 | 499.65 | 492.35 | +0.18% | 35.62M | 25/08 | ||
| Vodafone Group PLC | 118.250 | 118.250 | 118.250 | 116.350 | +0.51% | 35.09M | 25/08 | ||
| Legal & General | 289.30 | 289.30 | 293.20 | 288.00 | +0.38% | 29.34M | 25/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Melrose Industries | 510.20 | +48.20 | +10.43% | |
| AstraZeneca | 12,476.0 | +366.0 | +3.02% | |
| Next | 15,635.0 | +360.0 | +2.36% | |
| Polar Capital Tech | 638.00 | +14.50 | +2.33% | |
| IAG | 441.90 | +9.70 | +2.24% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Standard Chartered | 2,140.00 | -55.00 | -2.51% | |
| Diageo | 1,735.5 | -35.5 | -2.00% | |
| Compass | 30.80 | -0.53 | -1.69% | |
| British American Tobacco | 4,133.0 | -61.0 | -1.45% | |
| Smith & Nephew | 1,068.00 | -14.00 | -1.29% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Sep 26 | 10,945.0 | 10,909.5 | 10,952.3 | 10,911.9 | +35.5 | +0.33% | 07:48:13 | ||
| DAX | Sep 26 | 26,335.0 | 26,332.0 | 26,346.5 | 26,276.0 | +3.0 | +0.01% | 07:48:07 | ||
| CAC 40 | Sep 26 | 8,484.5 | 8,459.0 | 8,486.5 | 8,449.4 | +25.5 | +0.30% | 07:48:13 | ||
| S&P 500 | Sep 26 | 7,685.75 | 7,692.00 | 7,687.75 | 7,680.50 | -6.25 | -0.08% | 07:38:05 | ||
| Nasdaq 100 | Sep 26 | 29,237.25 | 29,276.75 | 29,260.75 | 29,204.50 | -39.50 | -0.13% | 07:38:05 | ||
| Nikkei 225 | Sep 26 | 66,385.0 | 66,040.0 | 66,507.5 | 65,390.0 | +345.0 | +0.52% | 07:48:14 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Nov 26 | 85.48 | 87.27 | 86.10 | 85.01 | -1.79 | -2.05% | 07:48:04 | ||
| Natural Gas | Oct 26 | 2.867 | 2.845 | 2.872 | 2.839 | +0.022 | +0.77% | 07:48:05 | ||
| Gold | Dec 26 | 4,692.61 | 4,694.50 | 4,730.90 | 4,681.30 | -1.89 | -0.04% | 07:48:03 | ||
| Silver | Sep 26 | 68.828 | 68.682 | 69.750 | 68.253 | +0.145 | +0.21% | 07:48:13 | ||
| Copper | Sep 26 | 6.7305 | 6.7115 | 6.7788 | 6.6810 | +0.0190 | +0.28% | 07:48:08 | ||
| London Cocoa | Sep 26 | 4,153.00 | 4,153.00 | 4,269.00 | 4,098.00 | -100.00 | -2.35% | 25/08 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Dec 26 | 86.91 | 86.91 | 86.95 | 86.01 | +0.66 | +0.77% | 25/08 | ||
| German 10 YR Bund | Sep 26 | 124.53 | 124.72 | 124.54 | 124.45 | -0.19 | -0.16% | 07:48:09 | ||
| German 5 YR Bobl | Sep 26 | 114.02 | 114.12 | 114.03 | 113.99 | -0.11 | -0.09% | 07:48:06 | ||
| Italian 10 YR BTP | Sep 26 | 116.48 | 116.35 | 116.50 | 116.35 | +0.13 | +0.11% | 07:48:07 | ||
| US 10Y T-Note | Sep 26 | 108.81 | 108.86 | 108.86 | 108.78 | -0.05 | -0.04% | 07:37:31 | ||
| US 5 YR T-Note | Sep 26 | 106.48 | 106.49 | 106.51 | 106.47 | -0.02 | -0.01% | 07:37:07 |