Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 10,342.39 | -25.66 | -0.25% | 25 | 74 | |
| UK 100 | 1,676.4 | -4.4 | -0.26% | 25 | 70 | |
| Euro Stoxx 50 | 6,027.25 | -34.82 | -0.57% | 15 | 32 | |
| DAX | 24,596.00 | -177.72 | -0.72% | 6 | 33 | |
| S&P 500 | 7,383.74 | -200.57 | -2.64% | 236 | 254 | |
| Nikkei 225 | 64,096.00 | -2492.12 | -3.74% | 61 | 163 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 98.98 | 99.16 | 99.26 | 98.02 | -0.18% | 17.25M | 10:42:10 | ||
| Vodafone Group PLC | 110.375 | 110.400 | 111.400 | 110.000 | -0.02% | 11.43M | 10:42:05 | ||
| Legal & General | 269.92 | 269.20 | 272.00 | 268.90 | +0.27% | 8.95M | 10:42:20 | ||
| BP | 550.90 | 546.00 | 556.90 | 548.40 | +0.90% | 6.45M | 10:42:12 | ||
| Rolls-Royce Holding. | 1,239.60 | 1,260.00 | 1,245.40 | 1,203.61 | -1.62% | 6.16M | 10:39:37 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| British American Tobacco | 4,496.0 | +92.0 | +2.09% | |
| Auto Trader Group Plc | 475.50 | +6.40 | +1.37% | |
| Hiscox | 1,736.00 | +19.00 | +1.11% | |
| Rightmove | 443.30 | +4.50 | +1.03% | |
| Metlen Energy Metals | 39.96 | +0.38 | +0.96% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Barratt Redrow | 252.00 | -7.60 | -2.93% | |
| Marks & Spencer | 354.89 | -10.21 | -2.80% | |
| Polar Capital Tech | 665.40 | -18.61 | -2.72% | |
| Scottish Mortgage | 1,441.67 | -38.33 | -2.59% | |
| Endeavour Mining | 3,879.39 | -95.61 | -2.41% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 26 | 10,351.8 | 10,386.5 | 10,380.5 | 10,298.8 | -34.7 | -0.33% | 10:42:28 | ||
| DAX | Jun 26 | 24,617.0 | 24,798.0 | 24,671.5 | 24,355.5 | -181.0 | -0.73% | 10:42:19 | ||
| CAC 40 | Jun 26 | 8,172.5 | 8,217.5 | 8,188.5 | 8,092.5 | -45.0 | -0.55% | 10:42:25 | ||
| S&P 500 | Jun 26 | 7,416.00 | 7,400.50 | 7,429.00 | 7,386.50 | +15.50 | +0.21% | 10:32:17 | ||
| Nasdaq 100 | Jun 26 | 29,189.00 | 29,026.50 | 29,279.25 | 28,974.75 | +162.50 | +0.56% | 10:32:12 | ||
| Nikkei 225 | Sep 26 | 64,432.5 | 63,765.0 | 64,812.5 | 63,552.5 | +667.5 | +1.05% | 10:42:18 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Aug 26 | 96.90 | 93.09 | 98.07 | 95.02 | +3.81 | +4.09% | 10:42:19 | ||
| Natural Gas | Jul 26 | 3.113 | 3.229 | 3.196 | 3.111 | -0.116 | -3.59% | 10:42:01 | ||
| Gold | Aug 26 | 4,313.87 | 4,365.30 | 4,377.09 | 4,293.45 | -51.43 | -1.18% | 10:42:24 | ||
| Silver | Jul 26 | 67.200 | 69.103 | 68.585 | 66.308 | -1.903 | -2.75% | 10:42:19 | ||
| Copper | Jul 26 | 6.3195 | 6.2845 | 6.3305 | 6.2355 | +0.0350 | +0.56% | 10:42:20 | ||
| London Cocoa | May 25 | 2,902.00 | 2,902.00 | 3,007.00 | 2,865.00 | -113.00 | -3.75% | 05/06 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Sep 26 | 87.39 | 87.84 | 87.60 | 87.28 | -0.45 | -0.51% | 10:42:19 | ||
| German 10 YR Bund | Sep 26 | 125.28 | 125.53 | 125.36 | 125.14 | -0.25 | -0.20% | 10:42:18 | ||
| German 5 YR Bobl | Sep 26 | 114.36 | 114.48 | 114.41 | 114.28 | -0.13 | -0.11% | 10:42:13 | ||
| Italian 10 YR BTP | Sep 26 | 117.08 | 117.49 | 117.44 | 116.90 | -0.41 | -0.35% | 10:42:23 | ||
| US 10Y T-Note | Sep 26 | 108.88 | 109.08 | 108.89 | 108.78 | -0.20 | -0.19% | 10:31:27 | ||
| US 5 YR T-Note | Sep 26 | 106.48 | 106.61 | 106.50 | 106.40 | -0.13 | -0.12% | 10:32:21 |