x
0

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 7,302.80 +0.55 +0.01%
Up
57.00%
Down
43.00%
57 43
UK 100 1,180.2 +3.9 +0.33%
Up
57.00%
Down
43.00%
57 43
Euro Stoxx 50 3,348.50 +8.57 +0.26%
Up
64.00%
Down
34.00%
Unchanged
2.00%
32 17
DAX 12,011.25 +12.66 +0.11%
Up
53.33%
Down
46.67%
16 14
S&P 500 2,362.82 -2.56 -0.11%
Up
38.77%
Down
60.24%
Unchanged
0.99%
195 303
Nikkei 225 19,371.46 -8.41 -0.04%
Up
43.75%
Down
52.23%
Unchanged
4.02%
98 117

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 70.98 69.70 71.00 69.85 +1.84% 57.53M 09:54:00  
Glencore 334.70 325.75 334.70 321.10 +2.75% 20.52M 09:55:00  
Barclays 243.01 235.15 243.45 238.35 +3.40% 17.78M 09:54:00  
Centrica 223.90 233.70 229.30 223.70 -4.19% 10.89M 09:55:00  
Vodafone Group PLC 201.00 201.75 203.45 200.95 -0.37% 8.88M 09:54:00  
BT Group 330.800 327.250 332.200 326.800 +1.08% 6.27M 09:54:00  
HSBC Holdings 667.100 679.700 668.500 662.000 -1.85% 5.68M 09:55:00  
BP 451.15 447.70 451.40 447.85 +0.77% 4.75M 09:54:00  
Intu Properties 293.90 275.40 294.60 283.10 +6.72% 4.26M 09:55:00  
RSA Insurance 604.000 577.000 611.500 590.500 +4.68% 3.28M 09:54:00  

Top Gainers

Name Last Chg. Chg. %
Intu Properties 293.90 +18.50 +6.72%
RSA Insurance 604.000 +27.000 +4.68%
Barclays 243.01 +8.00 +3.40%
Mondi 1,892.00 +55.00 +2.99%
Glencore 334.70 +8.95 +2.75%

Top Losers

Name Last Chg. Chg. %
EasyJet 923.110 -51.000 -5.24%
Centrica 223.90 -9.80 -4.19%
Rio Tinto PLC 3,488.000 -120.000 -3.33%
HSBC Holdings 667.100 -12.600 -1.85%
Royal Mail 411.00 -6.20 -1.49%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Mar 177,287.57,273.57,290.87,261.5+14.0+0.19%09:55:06 
 DAXMar 1712,009.811,999.012,014.311,981.8+10.8+0.09%09:55:06 
 CAC 40Mar 174,908.54,894.54,911.54,893.5+14.0+0.29%09:55:03 
 S&P 500Mar 172,363.002,361.002,363.752,359.00+2.00+0.08%09:54:15 
 NasdaqMar 175,354.885,351.005,355.385,347.00+3.88+0.07%09:54:47 
 Nikkei 225Mar 1719,355.019,390.019,375.019,250.0-35.0-0.18%09:54:21 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 1756.6655.8456.7856.11+0.82+1.47%09:55:02 
 Natural GasApr 172.7532.7012.7542.702+0.052+1.93%09:54:59 
 GoldApr 171,238.451,233.301,239.551,236.50+5.15+0.42%09:54:27 
 SilverMar 1717.97317.95018.02317.920+0.023+0.13%09:54:27 
 CopperMar 172.7072.7332.7382.699-0.026-0.95%09:55:01 
 London CocoaMar 171,594.001,601.001,614.001,593.000.000.00%22/02 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltMar 17126.73126.61126.77126.57+0.12+0.09%09:54:23 
 German 10 YR BundMar 17165.045165.120165.280164.850-0.075-0.05%09:54:52 
 German 5 YR BoblMar 17134.400134.420134.470134.350-0.020-0.01%09:53:21 
 Italian 10 YR BTPMar 17131.31131.42131.78131.18-0.11-0.08%09:39:00 
 US 10Y T-NoteMar 17124.82124.78124.87124.75+0.04+0.03%09:51:44 
 US 5 YR T-NoteMar 17117.97117.95117.99117.92+0.02+0.02%09:52:57 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.