Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
FTSE 100 | 7,722.55 | -4.87 | -0.06% | 39 | 57 | |
UK 100 | 1,255.0 | -1.5 | -0.12% | 40 | 57 | |
Euro Stoxx 50 | 4,984.25 | -4.70 | -0.09% | 18 | 29 | |
DAX | 17,939.21 | +2.56 | +0.01% | 18 | 21 | |
S&P 500 | 5,149.42 | +32.33 | +0.63% | 308 | 193 | |
Nikkei 225 | 39,585.00 | -131.50 | -0.33% | 110 | 112 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vodafone Group PLC | 67.330 | 69.850 | 69.600 | 67.330 | -3.61% | 211.39M | 18/03 | ||
Lloyds Banking | 49.39 | 49.57 | 49.70 | 49.14 | -0.36% | 119.22M | 18/03 | ||
Rolls-Royce Holding. | 390.00 | 393.50 | 398.30 | 388.00 | -0.89% | 63.15M | 18/03 | ||
Centrica | 129.65 | 132.30 | 132.65 | 129.25 | -2.00% | 60.93M | 18/03 | ||
Barclays | 176.52 | 176.92 | 177.50 | 175.70 | -0.23% | 43.58M | 18/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Beazley | 676.50 | +19.50 | +2.97% | |
British American Tobacco | 2,399.0 | +58.5 | +2.50% | |
Reckitt Benckiser | 4,575.0 | +89.0 | +1.98% | |
Hikma Pharma | 1,883.00 | +36.00 | +1.95% | |
SSE | 1,609.00 | +26.00 | +1.64% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Phoenix | 481.70 | -22.70 | -4.50% | |
Vodafone Group PLC | 67.330 | -2.520 | -3.61% | |
BT Group | 104.65 | -3.90 | -3.59% | |
United Utilities | 1,026.50 | -32.00 | -3.02% | |
Severn Trent | 2,513.0 | -62.0 | -2.41% |
Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 | Jun 24 | 7,723.3 | 7,744.5 | 7,748.2 | 7,720.5 | -21.2 | -0.27% | 03:53:29 | ||
DAX | Jun 24 | 18,171.5 | 18,203.5 | 18,203.6 | 18,158.0 | -32.0 | -0.18% | 03:53:29 | ||
CAC 40 | Apr 24 | 8,159.2 | 8,169.8 | 8,172.4 | 8,150.2 | -10.6 | -0.13% | 03:53:24 | ||
S&P 500 | Jun 24 | 5,210.50 | 5,214.75 | 5,216.25 | 5,202.50 | -4.25 | -0.08% | 03:43:25 | ||
Nasdaq 100 | Jun 24 | 18,198.25 | 18,231.50 | 18,226.75 | 18,151.00 | -33.25 | -0.18% | 03:43:24 | ||
Nikkei 225 | Jun 24 | 39,322.5 | 39,415.0 | 39,700.0 | 39,177.5 | -92.5 | -0.23% | 03:53:24 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | May 24 | 86.69 | 86.89 | 86.96 | 86.69 | -0.20 | -0.23% | 03:53:14 | ||
Natural Gas | Apr 24 | 1.716 | 1.716 | 1.723 | 1.707 | 0.000 | 0.00% | 03:51:36 | ||
Gold | Apr 24 | 2,164.35 | 2,164.30 | 2,166.30 | 2,161.85 | +0.05 | +0.00% | 03:53:24 | ||
Silver | May 24 | 25.305 | 25.265 | 25.352 | 25.223 | +0.040 | +0.16% | 03:53:20 | ||
Copper | May 24 | 4.1223 | 4.1310 | 4.1363 | 4.1137 | -0.0087 | -0.21% | 03:53:28 | ||
London Cocoa | May 24 | 6,794.00 | 6,794.00 | 6,995.00 | 6,520.00 | +0.00 | +0.00% | 18/03 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
UK 10Y Gilt | Jun 24 | 98.30 | 98.30 | 98.60 | 98.19 | -0.09 | -0.09% | 18/03 | ||
German 10 YR Bund | Jun 24 | 131.72 | 131.70 | 131.82 | 131.62 | +0.02 | +0.02% | 03:53:10 | ||
German 5 YR Bobl | Jun 24 | 117.44 | 117.40 | 117.47 | 117.38 | +0.04 | +0.03% | 03:53:10 | ||
Italian 10 YR BTP | Jun 24 | 118.77 | 118.78 | 118.77 | 118.77 | -0.01 | -0.01% | 01:00:17 | ||
US 10Y T-Note | Jun 24 | 109.97 | 109.81 | 110.02 | 109.84 | +0.16 | +0.14% | 03:43:13 | ||
US 5 YR T-Note | Jun 24 | 106.50 | 106.42 | 106.52 | 106.44 | +0.08 | +0.07% | 03:43:25 |