Breaking News
0

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 7,049.80 +22.81 +0.32%
Up
39.80%
Down
60.20%
39 59
UK 100 1,137.5 +3.8 +0.34%
Up
39.80%
Down
60.20%
39 59
Euro Stoxx 50 3,211.65 -2.00 -0.06%
Up
48.00%
Down
48.00%
Unchanged
4.00%
24 24
DAX 11,553.83 -35.38 -0.31%
Up
43.33%
Down
56.67%
13 17
S&P 500 2,767.78 -1.00 -0.04%
Up
46.79%
Down
53.21%
233 265
Nikkei 225 22,532.08 -126.08 -0.56%
Up
20.89%
Down
75.56%
Unchanged
3.56%
47 170

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 56.13 56.99 57.02 56.05 -1.51% 179.48M 19/10  
Vodafone Group PLC 152.46 151.50 153.38 150.24 +0.63% 50.60M 19/10  
Barclays 163.42 165.00 164.98 162.48 -0.96% 36.31M 19/10  
Glencore 308.35 309.95 316.15 308.35 -0.52% 36.00M 19/10  
HSBC 620.40 618.10 624.90 619.80 +0.37% 29.40M 19/10  

Top Gainers

Name Last Chg. Chg. %
Intu Properties 200.00 +22.30 +12.55%
Reckitt Benckiser 6,714.00 +243.00 +3.75%
Old Mutual 124.68 +3.82 +3.16%
Unilever 4,110.50 +124.00 +3.11%
GlaxoSmithKline 1,557.6 +47.0 +3.11%

Top Losers

Name Last Chg. Chg. %
EasyJet 1,068.00 -72.00 -6.32%
Barratt Developments 491.60 -22.60 -4.39%
Taylor Wimpey 151.40 -6.00 -3.81%
InterContinental Hotels 4,070.00 -147.00 -3.49%
Micro Focus 1,342.00 -48.50 -3.49%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Dec 187,004.06,991.07,045.06,983.5+13.0+0.19%19/10 
 DAXDec 1811,535.511,578.511,613.511,489.5-43.0-0.37%19/10 
 CAC 40Nov 185,085.05,182.05,134.55,053.5-97.0-1.87%19/10 
 S&P 500Dec 182,767.502,772.252,800.252,762.50-4.75-0.17%19/10 
 NasdaqDec 187,105.757,137.757,243.757,094.00-32.00-0.45%19/10 
 Nikkei 225Dec 1822,448.022,870.022,688.022,212.5-422.0-1.85%19/10 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 1880.0079.2980.8879.22+0.71+0.90%19/10 
 Natural GasNov 183.2293.1983.2573.155+0.031+0.97%19/10 
 GoldDec 181,230.001,230.101,234.001,226.20-0.10-0.01%19/10 
 SilverDec 1814.65014.60414.74014.580+0.046+0.31%19/10 
 CopperDec 182.7822.7472.7882.728+0.035+1.29%19/10 
 London Cocoa1,606.001,615.001,608.001,571.00+25.00+1.58%19/10 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltDec 18120.92121.25121.50120.82-0.33-0.27%19/10 
 German 10 YR BundDec 18159.26159.82160.08159.07-0.56-0.35%19/10 
 German 5 YR BoblDec 18131.07131.36131.43130.96-0.29-0.22%19/10 
 Italian 10 YR BTPDec 18120.26118.57121.14117.77+1.69+1.43%19/10 
 US 10Y T-NoteDec 18117.97118.09118.19117.91-0.12-0.10%19/10 
 US 5 YR T-NoteDec 18112.09112.18112.22112.04-0.09-0.08%19/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email