Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 7,204.55 +14.25 +0.20%
Up
60.00%
Down
40.00%
60 40
UK 100 1,163.5 +2.5 +0.22%
Up
55.00%
Down
43.00%
Unchanged
2.00%
55 43
Euro Stoxx 50 4,188.81 +33.08 +0.80%
Up
66.00%
Down
34.00%
33 17
DAX 15,542.98 +70.42 +0.46%
Up
68.42%
Down
31.58%
26 12
S&P 500 4,544.90 -4.88 -0.11%
Up
64.42%
Down
34.76%
Unchanged
0.82%
315 170
Nikkei 225 28,804.85 +96.27 +0.34%
Up
32.73%
Down
62.27%
Unchanged
5.00%
72 137

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 48.73 48.32 48.87 48.13 +0.84% 93.01M 22/10  
Vodafone Group PLC 110.82 110.88 111.40 110.06 -0.05% 32.55M 22/10  
Barclays 198.86 196.90 201.10 196.66 +0.99% 29.48M 22/10  
Morrison Supermarke. 285.90 286.00 286.40 285.80 -0.04% 28.75M 22/10  
IAG 156.06 160.16 161.40 154.80 -2.56% 24.09M 22/10  

Top Gainers

Name Last Chg. Chg. %
Polymetal 1,417.50 +40.50 +2.94%
Croda Intl 9,258.0 +236.0 +2.62%
DCC 6,224.0 +128.0 +2.10%
Fresnillo 916.60 +17.80 +1.98%
JD Sports Fashion 1,059.00 +19.50 +1.88%

Top Losers

Name Last Chg. Chg. %
London Stock Exchange 7,600.0 -484.0 -5.99%
Just Eat Takeaway 5,741.00 -205.00 -3.45%
InterContinental 4,850.0 -146.0 -2.92%
IAG 156.06 -4.10 -2.56%
Rolls-Royce Holdings 135.10 -2.90 -2.10%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Dec 217,201.27,193.57,214.57,168.2+33.7+0.47%22/10 
 DAXDec 2115,556.515,463.015,597.515,469.0+93.5+0.60%22/10 
 CAC 40Nov 216,749.06,729.56,761.56,711.0+67.5+1.01%22/10 
 S&P 500Dec 214,529.254,541.754,551.504,515.25-12.50-0.28%22/10 
 Nasdaq 100Dec 2115,324.0015,478.7515,463.5015,273.75-154.75-1.00%22/10 
 Nikkei 225Dec 2128,720.028,870.028,993.028,423.0-10.0-0.03%22/10 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2185.7284.6185.9283.82+1.11+1.31%22/10 
 Natural GasNov 215.3065.1155.3735.123+0.191+3.73%22/10 
 GoldDec 211,793.351,781.901,815.501,783.65+11.45+0.64%22/10 
 SilverDec 2124.39024.17024.91824.188+0.220+0.91%22/10 
 CopperDec 214.50274.55854.61884.4653-0.0558-1.22%22/10 
 London Cocoa1,754.001,753.001,763.001,740.00+1.00+0.06%22/10 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltDec 21124.17123.95124.21123.59+0.63+0.51%22/10 
 German 10 YR BundDec 21168.46168.28168.56167.84+0.21+0.12%22/10 
 German 5 YR BoblDec 21134.08134.04134.16133.82-0.01-0.01%22/10 
 Italian 10 YR BTPDec 21151.00150.74151.08150.38+0.26+0.17%22/10 
 US 10Y T-NoteDec 21130.48130.19130.50129.98+0.30+0.23%22/10 
 US 5 YR T-NoteDec 21121.67121.61121.70121.40+0.06+0.05%22/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email