| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.10 | 1.13 | 1.136 | 1.10 | -2.65% | 1.67M | 1.10-2.65% | 11:28:43 | |
ACBr Alpha Bank SA | 3.597 | 3.594 | 3.61 | 3.563 | +0.08% | 937.84K | 3.597+0.08% | 11:05:09 | |
BOPr Piraeus Bank SA | 8.31 | 8.26 | 8.32 | 8.20 | +0.51% | 900.69K | 8.31+0.51% | 11:04:40 | |
EURBr Eurobank Ergasias SA | 3.833 | 3.825 | 3.846 | 3.805 | +0.21% | 913.97K | 3.833+0.21% | 11:04:30 | |
NBGr National Bank of Greece SA | 14.155 | 14.085 | 14.24 | 14.035 | +0.50% | 271.61K | 14.155+0.50% | 11:05:34 |
| Name | Price |
|---|---|
LPHr Lavipharm SA | 1.538+0.0880+6.07% |
ADMr Holding Company ADMIE | 3.26+0.050+1.56% |
BOCHGRr Bank of Cyprus Holdings | 9.25+0.14+1.48% |
MORr Motor Oil | 35.22+0.20+0.57% |
AIAr Athens International Airport | 10.09+0.09+0.90% |
| Name | Price |
|---|---|
AGNr Aegean Airlines | 11.82-0.78-6.19% |
ILYr Ilyda R | 4.72-0.1550-3.18% |
BYLOTr Intralot | 1.10-0.0300-2.65% |
INRr Intracom | 3.37-0.0800-2.32% |
DIMANDr Dimand Societe Anonyme for Real Estate Constructio | 13.00-0.25-1.89% |