Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
European Stock Markets
UK & Europe
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 50.790 | 50.950 | 49.490 | +1.325 | +2.68% | 2.29M | 16:36:36 | ||
| Bayer | 65.90 | 65.98 | 64.37 | +2.12 | +3.32% | 3.15M | 16:38:55 | ||
| Allianz | 198.80 | 199.24 | 197.26 | +1.32 | +0.67% | 938.62K | 26/05 | ||
| Adidas | 176.76 | 177.20 | 173.00 | +4.68 | +2.72% | 578.83K | 16:37:18 | ||
| Siemens AG | 118.52 | 118.88 | 115.02 | +3.70 | +3.22% | 1.46M | 26/05 | ||
| Deutsche Bank AG | 10.414 | 10.432 | 10.200 | +0.158 | +1.54% | 7.97M | 26/05 | ||
| Continental AG | 69.80 | 70.48 | 66.80 | +2.88 | +4.30% | 470.03K | 26/05 | ||
| Deutsche Post | 37.880 | 37.955 | 37.245 | +0.370 | +0.99% | 2.27M | 26/05 | ||
| Daimler | 65.200 | 65.540 | 64.150 | +1.200 | +1.88% | 2.74M | 16:44:19 | ||
| Porsche | 73.320 | 73.320 | 71.860 | +0.600 | +0.83% | 528.09K | 16:36:24 | ||
| Henkel VZO | 62.70 | 62.98 | 61.96 | +0.74 | +1.19% | 330.03K | 26/05 | ||
| Deutsche Boerse | 163.750 | 164.050 | 162.800 | +0.500 | +0.31% | 354.60K | 26/05 | ||
| BMW ST | 80.250 | 80.430 | 78.570 | +1.700 | +2.16% | 1.07M | 26/05 | ||
| Fresenius Medical Care | 56.680 | 56.880 | 56.400 | -0.020 | -0.04% | 333.45K | 26/05 | ||
| Deutsche Telekom AG | 18.936 | 18.948 | 18.758 | +0.106 | +0.56% | 6.66M | 26/05 | ||
| Merck | 175.40 | 176.50 | 173.35 | -1.05 | -0.60% | 258.02K | 16:37:57 | ||
| Infineon | 27.720 | 27.845 | 26.385 | +0.875 | +3.26% | 3.64M | 26/05 | ||
| Muench. Rueckvers. | 225.10 | 225.70 | 222.20 | +2.40 | +1.08% | 229.69K | 16:36:01 | ||
| SAP | 91.600 | 91.780 | 90.410 | +0.970 | +1.07% | 1.59M | 16:38:02 | ||
| Fresenius SE | 32.180 | 32.280 | 31.790 | +0.280 | +0.88% | 722.78K | 26/05 | ||
| Hannover Rueckversicherung SE | 141.05 | 141.40 | 139.40 | +1.35 | +0.97% | 56.51K | 26/05 | ||
| RWE AG ST | 41.700 | 42.630 | 41.700 | -0.600 | -1.42% | 1.61M | 26/05 | ||
| MTU Aero | 184.55 | 185.10 | 178.40 | +5.95 | +3.33% | 132.25K | 26/05 | ||
| Symrise AG | 101.700 | 101.750 | 100.550 | +0.700 | +0.69% | 174.69K | 26/05 | ||
| Heidelbergcement | 53.900 | 54.140 | 53.300 | +0.160 | +0.30% | 487.01K | 26/05 | ||
| Qiagen | 42.590 | 42.880 | 42.350 | -0.210 | -0.49% | 369.40K | 26/05 | ||
| E.ON SE | 9.880 | 9.958 | 9.814 | -0.048 | -0.48% | 5.80M | 26/05 | ||
| Brenntag AG | 71.800 | 71.900 | 70.260 | +1.440 | +2.05% | 272.46K | 26/05 | ||
| Sartorius AG VZO | 342.600 | 345.300 | 337.200 | +1.500 | +0.44% | 45.62K | 26/05 | ||
| Volkswagen VZO | 151.34 | 151.46 | 146.06 | +3.56 | +2.41% | 884.47K | 16:36:50 | ||
| Vonovia | 34.06 | 34.18 | 33.57 | +0.19 | +0.56% | 1.72M | 26/05 | ||
| Zalando SE | 37.20 | 37.22 | 33.76 | +3.45 | +10.22% | 1.56M | 26/05 | ||
| Puma SE | 64.26 | 64.68 | 61.16 | +3.08 | +5.03% | 546.89K | 26/05 | ||
| Covestro | 41.890 | 42.000 | 40.990 | +0.880 | +2.15% | 521.58K | 26/05 | ||
| Delivery Hero | 33.15 | 33.15 | 29.64 | +2.79 | +9.19% | 1.66M | 16:44:10 | ||
| HelloFresh | 34.89 | 34.93 | 32.44 | +2.04 | +6.21% | 1.23M | 26/05 | ||
| Siemens Healthineers | 53.88 | 54.12 | 53.68 | +0.12 | +0.22% | 635.42K | 26/05 | ||
| Airbus Group | 109.14 | 109.14 | 104.48 | +4.32 | +4.12% | 372.56K | 26/05 | ||
| Linde PLC | 296.750 | 299.400 | 295.550 | +0.050 | +0.02% | 604.65K | 16:36:30 | ||
| Daimler Truck Holding | 28.62 | 28.95 | 28.06 | +0.63 | +2.25% | 1.19M | 26/05 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, May 27, 2022 | ||||||||
| REC Silicon (RECSI) | -0.025 | / -0.025 | 39M | / 35M | 8.24B | |||
| Kernel Holding SA (KER) | -- | / -- | -- | / 1.35B | 2.22B | |||
| Semapa (SEM) | -- | / -- | -- | / 623.00M | 1.2B | |||
| PKP Cargo (PKPP) | -- | / -- | -- | / 1.16B | 522.22M | |||
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App