European Stock Markets

Last
High
Low

BASF

derived
43.40044.65043.020-1.000-2.25%3.27M

Bayer

derived
22.8723.6222.86+0.01+0.04%4.42M

Allianz

derived
351.20353.80348.00+3.00+0.86%964.4K

Adidas

derived
219.10219.10216.60+0.10+0.05%515.37K
219.95224.10218.10-1.90-0.86%1.26M
24.94525.35024.760-0.230-0.91%5.97M
74.5475.3474.40-0.24-0.32%317.56K
38.65039.33038.650-0.360-0.92%2.26M
52.50053.48052.420-0.730-1.37%2.19M

Porsche

derived
37.89038.35037.820-0.090-0.24%625.44K
70.2070.9070.00-0.14-0.20%549.38K
25.39025.39025.020-0.260-1.01%4.85M
284.300284.600281.200+4.200+1.50%435.84K

BMW ST

derived
76.92078.18076.660-0.660-0.85%1.03M
51.40051.76050.840+0.560+1.10%545.49K
33.00033.09032.570+0.430+1.32%6.73M

Merck

derived
114.55117.10113.35-0.85-0.74%641.05K

Infineon

derived
33.39534.14533.355-0.430-1.27%3.5M
567.20580.20564.20-2.00-0.35%452.46K

SAP

derived
266.250268.300263.250+3.050+1.16%1.66M
1,723.0001,725.0001,668.500+41.000+2.44%292.48K
119.850121.400119.500+0.550+0.46%251.81K
43.08043.11042.350+0.560+1.32%1.37M
277.80281.60275.80+1.80+0.65%152.9K

RWE AG ST

derived
32.08032.87032.020-0.270-0.83%2.91M

MTU Aero

derived
334.20339.20333.10-2.20-0.65%101.51K
103.700104.550102.950+1.100+1.07%411.79K
186.750187.600184.850-3.400-1.79%375.86K

Qiagen

derived
38.06038.10037.480+0.445+1.18%752.3K

E.ON SE

derived
14.79014.81514.575-0.440-2.89%11.45M
60.30061.30059.940+0.020+0.03%264.05K
230.80232.10225.10+1.40+0.61%93.07K
102.85104.60102.15-0.95-0.92%1.52M

Vonovia

derived
28.9429.1728.67+0.41+1.44%2.98M
31.0331.4030.75-0.17-0.54%1.05M
160.18161.50158.82+0.92+0.58%400.88K
49.3549.6349.09+0.50+1.02%979.34K
75.4676.3475.42-0.56-0.74%2.26M
39.6740.4739.35-0.52-1.29%1.35M
46.2347.5845.88-0.90-1.91%815.5K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.