x
0

European Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas AG172.15172.20170.20+1.10+0.64%551.43K26/05 
 Allianz171.05171.05169.35-0.15-0.09%888.22K26/05 
 BASF SE83.86084.23083.170-0.420-0.50%1.93M26/05 
 Bayer AG116.70117.00116.30-0.05-0.04%1.43M26/05 
 Beiersdorf AG94.44094.49093.920+0.130+0.14%161.09K26/05 
 BMW ST84.31085.20083.640-0.930-1.09%1.82M26/05 
 Commerzbank AG9.3819.5089.251-0.146-1.53%12.00M26/05 
 Continental AG199.20201.00199.10-1.30-0.65%287.18K26/05 
 Daimler AG65.38065.74064.700-0.410-0.62%3.35M26/05 
 Deutsche Bank AG16.49016.80516.375-0.360-2.14%14.14M26/05 
 Deutsche Boerse90.49090.66089.930-0.020-0.02%226.08K26/05 
 Deutsche Post AG31.58531.62031.360+0.065+0.21%1.55M26/05 
 Deutsche Telekom AG17.91017.93017.740+0.060+0.34%7.08M26/05 
 E.ON SE7.5387.5967.479-0.083-1.09%11.82M26/05 
 Fresenius SE76.34076.45075.680+0.480+0.63%767.57K26/05 
 Fresenius ST83.58083.59082.550+1.080+1.31%518.35K26/05 
 Heidelbergcement82.650082.850081.9200-0.0700-0.08%321.07K26/05 
 Henkel VZO124.55124.55123.60+0.55+0.44%222.73K26/05 
 Infineon AG19.67019.76519.520-0.060-0.30%2.02M26/05 
 Linde AG171.50172.40171.00-0.60-0.35%303.91K26/05 
 Lufthansa AG17.09017.10516.885+0.030+0.18%3.09M26/05 
 Merck105.35105.35104.90+0.40+0.38%254.78K26/05 
 Muench. Rueckvers.172.60172.85171.70-0.35-0.20%321.74K26/05 
 Prosiebensat 1 AG38.00538.24537.565+0.340+0.90%1.12M26/05 
 RWE AG ST17.54017.54017.255+0.080+0.46%2.52M26/05 
 SAP AG94.82095.30094.380-0.220-0.23%1.36M26/05 
 Siemens AG126.05126.40124.85+0.10+0.08%1.41M26/05 
 Thyssenkrupp AG24.03524.08023.645+0.075+0.31%2.13M26/05 
 Volkswagen VZO137.95138.80136.70-0.80-0.58%902.63K26/05 
 Vonovia34.9835.2834.81+0.01+0.04%1.06M26/05 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.