European Stock Markets

This page contains information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	46.630	46.930	45.640	+0.670	+1.46%	2.47M	16:38:59
Bayer derived	45.01	45.01	44.05	+0.45	+1.01%	2.43M	16:38:59
Allianz derived	379.20	379.80	372.50	+7.40	+1.99%	491.11K	16:38:59
Adidas derived	150.15	153.55	149.60	+1.00	+0.67%	694.59K	16:38:59
Siemens AG derived	260.35	260.55	252.05	+4.05	+1.58%	733.8K	16:38:59
Deutsche Bank AG derived	33.435	33.695	32.085	+0.135	+0.41%	8.95M	16:38:59
Continental AG derived	67.88	67.88	65.68	+1.24	+1.86%	258.05K	16:38:59
Deutsche Post derived	47.570	47.680	47.170	+0.250	+0.53%	2.08M	16:38:59
Mercedes Benz Group derived	58.420	58.670	57.450	+0.630	+1.09%	2.22M	16:38:59
Porsche derived	36.270	36.460	35.930	+0.030	+0.08%	314.04K	16:38:59
Henkel VZO derived	74.02	75.20	74.02	-0.14	-0.19%	416.63K	16:38:59
Commerzbank derived	35.560	35.580	34.400	+0.870	+2.51%	3.19M	16:38:59
Deutsche Boerse derived	213.500	216.400	211.200	+0.200	+0.09%	286.65K	16:38:59
BMW ST derived	88.000	88.480	86.560	+0.580	+0.66%	688.6K	16:38:59
Fresenius Medical Care derived	38.100	38.490	37.930	+0.190	+0.50%	712.72K	16:38:59
Deutsche Telekom AG derived	28.740	28.990	28.560	+0.570	+2.02%	8.01M	16:38:59
Merck derived	126.30	126.60	125.15	+0.75	+0.60%	214.37K	16:38:59
Infineon derived	41.880	42.360	40.385	+0.270	+0.65%	4.39M	16:38:59
Munich Re Group derived	517.60	519.80	515.20	+5.20	+1.01%	231.35K	16:38:59
SAP derived	175.100	175.180	169.100	+4.540	+2.66%	2.79M	16:38:59
Rheinmetall AG derived	1,729.000	1,769.000	1,722.000	-52.500	-2.95%	158.51K	16:38:59
Beiersdorf AG derived	98.500	102.300	98.500	-1.950	-1.94%	307.39K	16:38:59
Fresenius SE derived	47.960	48.190	47.360	+0.750	+1.59%	568.13K	16:38:59
GEA Group AG derived	61.650	61.650	60.550	+1.250	+2.07%	377.81K	16:38:59
Hannover Rueckversicherung SE derived	244.20	244.60	241.00	+5.40	+2.26%	184.04K	16:38:59
RWE AG ST derived	53.440	53.980	53.200	-0.080	-0.15%	1.54M	16:38:59
MTU Aero derived	376.70	379.80	369.30	+2.20	+0.59%	88.82K	16:38:59
Symrise AG derived	69.940	71.840	69.940	-1.120	-1.58%	435.81K	16:38:59
Heidelberg Materials derived	234.600	235.200	227.900	+3.300	+1.43%	171.99K	16:38:59
E.ON SE derived	17.830	18.080	17.800	-0.035	-0.20%	3.24M	16:38:59
Brenntag AG derived	50.700	52.100	50.220	-0.700	-1.36%	374.02K	16:38:59
Volkswagen VZO derived	102.75	103.50	101.50	+0.10	+0.10%	559.46K	16:38:59
Vonovia derived	24.37	24.82	24.37	-0.24	-0.98%	1.81M	16:38:59
Zalando SE derived	24.43	24.79	24.08	+0.09	+0.37%	1.01M	16:38:59
Scout24 AG	84.000	85.050	83.200	-0.050	-0.06%	186.89K	16:38:59
Airbus Group	193.80	194.34	189.90	+0.34	+0.18%	173.61K	16:38:59
Siemens Healthineers	42.34	42.51	42.02	+0.17	+0.40%	1.09M	16:38:59
Siemens Energy AG derived	147.95	149.05	138.05	+3.40	+2.35%	2.31M	16:38:59
Daimler Truck Holding derived	41.38	41.60	40.60	+0.42	+1.03%	621.22K	16:38:59

All Sectors

Academic & Educational Services (6)Basic Materials (287)Consumer Cyclicals (289)Consumer Non-Cyclicals (111)Energy (148)Financial (2914)Healthcare (182)Industrials (320)Institutions, Associations & Organizations (1)Real Estate (102)Technology (329)Utilities (56)

Stock Market News

Dow notches best day in nearly two weeks as February begins on a strong note
- ByInvesting.com-
Investing.com -- Wall Street ended in the green on Monday, helped by gains in defensive consumer staple stocks. Market...
BayWa in talks with financiers over restructuring adjustments
- ByInvesting.com-
Investing.com -- German agricultural supplies trader BayWa is holding precautionary discussions with its financing partners and...

Stock Markets Analysis & Opinion

Gold and Silver Rout Catches Markets Off Guard as Risk Appetite Wobbles
- ByRichard J. Hunter-
- 1
As investors were continuing to debate inflated AI-driven prices, a bubble burst elsewhere as precious markets plunged after a...
FTSE 100: Banks Offset Miner Weakness as Momentum Trades Unwind
- ByRichard J. Hunter-
Several momentum trades were reversed in a slightly shifting landscape, with the US dollar advancing, but tech stocks and gold...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 2 February 2026
	Akbank TAS(AKBNK)	EPS / Forecast	Revenue / Forecast	-- / 5.97	-- / 78.61B	472.94B
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	139.44B
	Intesa Sanpaolo(ISP)	EPS / Forecast	Revenue / Forecast	-- / 0.0925	-- / 6.77B	103.85B
	Arcelik AS(ARCLK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	69.79B
	Otokar(OTKAR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	51.69B
	BT Group(BT)	EPS / Forecast	Revenue / Forecast	-- / 0.0218	-- / 5.1B	18.91B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 2 February 2026

Akbank TAS(AKBNK)

EPS / Forecast

Revenue / Forecast

-- / 5.97

-- / 78.61B

Sisecam(SISE)

EPS / Forecast

Revenue / Forecast

-- / --

Intesa Sanpaolo(ISP)

EPS / Forecast

Revenue / Forecast

-- / 0.0925

-- / 6.77B

Arcelik AS(ARCLK)

EPS / Forecast

Revenue / Forecast

-- / --

Otokar(OTKAR)

EPS / Forecast

Revenue / Forecast

-- / --

BT Group(BT)

EPS / Forecast

Revenue / Forecast

-- / 0.0218

-- / 5.1B

Show all events

FTSE 100

10,341.56

+118.02

+1.15%

DAX

24,797.52

+258.71

+1.05%

Euro Stoxx 50

6,006.66

+58.85

+0.99%

S&P 500

6,976.50

+37.47

+0.54%

Nikkei 225

52,655.18

-667.67

-1.25%

Dow Jones

49,407.66

+515.19

+1.05%

FTSE 100 Futures

10,321.50

+204.0

+2.02%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	111.45	+2.30%	270.94M
HSBC	1,305.00	+1.53%	26.90M
Rolls-Royce Holdings	1,230.50	+1.61%	25.73M
Relx	2,585.00	+0.23%	9.85M
Anglo American	3,450.0	+1.23%	9.01M
Rio Tinto PLC	6,802.0	+0.95%	5.63M
Unilever	4,992.0	+1.04%	5.14M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.4400	+100,000.00%	0.00
OpGen	17.01	+2,365.22%	18.00
Inseego	10.88	+625.33%	2.00
Idex ASA	5.8200	+527.16%	823.00
National Bank of Greece	15.340	+452.39%	700.00
Energous Co	8.97	+440.36%	5.21K
Palatin Tech	16.05	+291.46%	6.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.52	-92.44%	5.12K
iQIYI	2.00	-84.25%	11.19K
Soltec Power	0.69	-77.74%	9.05K
Next Biometrics	1.17	-72.98%	16.34K
Five9	17.9700	-71.41%	1.73K
Inovio	1.71	-67.43%	34.66K
Corbus Pharmaceuticals Holding	8.37	-66.53%	2.35K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Markets

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

All Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar