Get 40% Off
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2?Unlock full list

European Stock Markets

This page contains information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Last
High
Low

BASF

derived
51.65052.77051.430-0.440-0.84%2.7M

Bayer

derived
26.9727.8326.91-0.06-0.20%3.64M

Allianz

derived
262.00264.60261.10+1.00+0.38%790.54K

Adidas

derived
196.40201.60195.40-3.40-1.70%412.15K
172.66176.10171.40-0.92-0.53%1.09M
14.78815.00214.710+0.202+1.38%14.51M
66.0667.6265.90-0.50-0.75%290.57K
38.79039.71038.640-0.210-0.54%2.24M
75.37076.57074.840-0.370-0.49%2.76M

Porsche

derived
50.62051.66050.320-0.500-0.98%616.06K
71.8672.9271.62-0.58-0.80%357.07K
12.95013.18512.910-0.055-0.42%6.21M
189.700190.650188.650+1.250+0.66%400.71K

BMW ST

derived
109.500112.600108.650-2.400-2.14%1.27M
21.18021.49021.130-0.030-0.14%9.11M

Merck

derived
153.60155.20152.95+1.75+1.15%227.66K

Infineon

derived
32.06033.46531.850-0.740-2.26%4.64M
415.60420.10413.20-0.50-0.12%214.6K

SAP

derived
171.060174.220169.920-0.160-0.09%1.86M
543.200548.200533.200+10.400+1.95%449.84K
131.150132.200130.650+0.350+0.27%261.61K
25.42025.67025.320+0.120+0.47%1.05M
230.60232.50229.10-0.10-0.04%106.37K

RWE AG ST

derived
32.49032.93031.670+1.150+3.67%5.57M

MTU Aero

derived
217.20219.00215.30+3.50+1.64%132.32K
104.675107.500104.625-1.625-1.53%361.27K
96.88098.62096.120+0.740+0.77%375.34K

Qiagen

derived
38.11538.52538.060-0.220-0.57%475.57K

E.ON SE

derived
12.45512.58512.350+0.160+1.30%4.99M
76.42077.76076.080-0.420-0.55%277.08K
334.90350.00334.80-10.60-3.07%59.93K
123.70125.80123.05+0.70+0.57%1.07M

Vonovia

derived
25.2425.6125.02+0.23+0.92%1.88M
26.5527.1626.26+0.03+0.11%1.1M

Covestro

derived
49.81050.72049.790-0.080-0.16%354.86K
162.98165.26162.46+0.82+0.51%351.5K
53.4054.6653.16-0.52-0.96%471.42K
17.6118.0017.46+0.11+0.63%4.48M
45.1146.2144.90-0.76-1.66%1.41M
92.8496.2092.44-2.40-2.52%409.91K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.