Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
European Stock Markets
UK & Europe
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 47.855 | 49.145 | 47.705 | -0.660 | -1.36% | 770.50K | 10:40:16 | ||
| Bayer | 55.17 | 55.34 | 54.44 | -0.21 | -0.38% | 629.27K | 10:40:12 | ||
| Allianz | 203.82 | 204.47 | 202.12 | -0.53 | -0.26% | 306.94K | 10:40:17 | ||
| Adidas | 125.31 | 127.66 | 124.47 | +3.05 | +2.49% | 192.61K | 10:40:17 | ||
| Siemens AG | 132.69 | 134.02 | 131.82 | +1.47 | +1.12% | 270.53K | 10:40:10 | ||
| Deutsche Bank AG | 10.075 | 10.212 | 10.031 | -0.047 | -0.46% | 2.33M | 10:40:09 | ||
| Continental AG | 56.83 | 58.40 | 56.44 | -0.45 | -0.79% | 105.27K | 10:40:17 | ||
| Deutsche Post | 38.363 | 38.61 | 38.048 | 0.533 | 1.41% | 486.74K | 10:40:17 | ||
| Daimler | 63.91 | 65.355 | 63.215 | -0.490 | -0.76% | 547.05K | 10:40:09 | ||
| Porsche | 57.94 | 58.91 | 57.74 | -0.400 | -0.69% | 214.56K | 10:40:16 | ||
| Henkel VZO | 68.78 | 68.98 | 68.28 | +0.34 | +0.50% | 59.33K | 10:38:49 | ||
| Deutsche Boerse | 176.680 | 179.150 | 174.925 | +0.780 | +0.44% | 104.79K | 10:40:10 | ||
| BMW ST | 85.570 | 86.665 | 84.415 | -0.740 | -0.86% | 354.51K | 10:40:17 | ||
| Fresenius Medical Care | 30.035 | 30.205 | 29.645 | +0.315 | +1.06% | 181.24K | 10:40:10 | ||
| Deutsche Telekom AG | 19.568 | 19.712 | 19.469 | 0.162 | 0.83% | 1.67M | 10:40:08 | ||
| Merck | 176.60 | 178.68 | 174.85 | +2.80 | +1.61% | 67.89K | 10:40:03 | ||
| Infineon | 32.255 | 33.575 | 32.103 | 0.735 | 2.33% | 1.69M | 10:40:09 | ||
| Munich Re Group | 301.92 | 302.63 | 298.15 | 0.72 | 0.24% | 77.95K | 10:40:02 | ||
| SAP | 105.640 | 106.380 | 105.200 | +1.180 | +1.13% | 346.68K | 10:40:17 | ||
| Beiersdorf AG | 104.8 | 105.1 | 104.3 | 0.850 | 0.82% | 22.83K | 10:40:13 | ||
| Fresenius SE | 26.400 | 26.865 | 26.190 | -0.160 | -0.60% | 289.56K | 10:40:16 | ||
| Hannover Rueckversicherung SE | 182.35 | 182.93 | 180.03 | +0.75 | +0.41% | 24.44K | 10:38:35 | ||
| RWE AG ST | 42.335 | 42.435 | 41.935 | +0.335 | +0.80% | 283.86K | 10:40:09 | ||
| MTU Aero | 200.45 | 200.65 | 198.00 | 0.05 | 0.02% | 26.59K | 10:38:45 | ||
| Symrise AG | 110.750 | 112.550 | 110.500 | +1.800 | +1.65% | 67.26K | 10:40:10 | ||
| Heidelbergcement | 52.07 | 52.97 | 51.67 | -0.050 | -0.10% | 83.05K | 10:40:12 | ||
| Qiagen | 47.505 | 47.99 | 47.31 | 0.185 | 0.39% | 60.76K | 10:39:57 | ||
| E.ON SE | 9.138 | 9.197 | 9.113 | 0.014 | 0.15% | 647.80K | 10:39:37 | ||
| Brenntag AG | 60.66 | 61.21 | 60.19 | 0.680 | 1.13% | 63.91K | 10:40:11 | ||
| Sartorius AG VZO | 367.100 | 376.700 | 365.700 | +10.700 | +3.00% | 26.67K | 10:24:52 | ||
| Volkswagen VZO | 139.35 | 141.84 | 139.1 | -0.55 | -0.39% | 257.86K | 10:40:11 | ||
| Vonovia | 24.11 | 24.68 | 23.95 | 0.62 | 2.64% | 687.31K | 10:39:49 | ||
| Zalando SE | 31.17 | 31.96 | 30.98 | 1.43 | 4.81% | 627.20K | 10:39:49 | ||
| Puma SE | 50.31 | 51.12 | 50.00 | +1.61 | +3.31% | 176.57K | 10:40:04 | ||
| Covestro | 37.340 | 38.950 | 37.250 | -0.830 | -2.17% | 332.65K | 10:24:43 | ||
| Airbus Group | 109.08 | 110.22 | 108.46 | -0.20 | -0.18% | 84.16K | 10:20:01 | ||
| Siemens Healthineers | 50.68 | 51.86 | 50.64 | +0.02 | +0.04% | 100.57K | 10:24:43 | ||
| Linde PLC | 320.070 | 322.725 | 318.845 | -0.030 | -0.01% | 94.38K | 10:40:10 | ||
| Siemens Energy AG | 15.99 | 16.24 | 15.80 | +0.18 | +1.14% | 643.25K | 10:40:06 | ||
| Daimler Truck Holding | 31.34 | 31.66 | 31.03 | -0.03 | -0.08% | 266.89K | 10:24:04 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, December 1, 2022 | ||||||||
| LPP SA (LPPP) | -- | / 121.52 | -- | / 4.3B | 17.65B | |||
| Gamesa (SGREN) | 0.42 | / 0.4933 | 3.37B | / 3.26B | 12.25B | |||
| CCC SA (CCCP) | -- | / -1.32 | 2.42B | / 2.43B | 2.15B | |||
| AJ Bell (AJBA) | 0.057 | / -- | -- | / -- | 1.51B | |||