Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
European Stock Markets
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adidas | 179.75 | 181.35 | 178.40 | +0.65 | +0.36% | 582.31K | 16:29:44 | ||
| Allianz | 178.95 | 180.35 | 177.65 | -0.75 | -0.42% | 1.26M | 16:29:39 | ||
| BASF | 81.790 | 83.330 | 81.360 | +0.070 | +0.09% | 2.76M | 16:29:59 | ||
| Bayer | 112.05 | 113.60 | 111.40 | +0.90 | +0.81% | 2.03M | 16:29:30 | ||
| Beiersdorf AG | 93.470 | 94.330 | 92.810 | -0.060 | -0.06% | 377.60K | 16:29:50 | ||
| BMW ST | 83.370 | 84.300 | 82.740 | +0.090 | +0.11% | 1.51M | 16:29:53 | ||
| Commerzbank | 10.555 | 10.765 | 10.455 | +0.025 | +0.24% | 12.53M | 16:29:30 | ||
| Continental AG | 197.75 | 200.35 | 197.25 | +0.20 | +0.10% | 492.46K | 16:30:03 | ||
| Daimler | 63.900 | 64.630 | 63.440 | -0.240 | -0.37% | 3.59M | 16:29:50 | ||
| Deutsche Bank AG | 15.840 | 16.065 | 15.785 | -0.105 | -0.66% | 13.52M | 16:29:50 | ||
| Deutsche Boerse | 93.500 | 94.510 | 93.190 | -0.460 | -0.49% | 361.57K | 16:30:03 | ||
| Deutsche Post | 33.525 | 33.980 | 33.260 | -0.185 | -0.55% | 2.63M | 16:29:56 | ||
| Deutsche Telekom AG | 15.735 | 15.990 | 15.665 | +0.090 | +0.58% | 12.72M | 16:24:54 | ||
| E.ON SE | 8.460 | 8.635 | 8.415 | -0.094 | -1.10% | 10.67M | 16:29:56 | ||
| Fresenius SE | 74.830 | 75.820 | 74.640 | -0.400 | -0.53% | 922.99K | 16:30:03 | ||
| Fresenius ST | 82.640 | 84.410 | 82.360 | -0.930 | -1.11% | 648.19K | 16:30:03 | ||
| Heidelbergcement | 86.160 | 87.790 | 85.860 | +0.700 | +0.82% | 835.52K | 16:30:03 | ||
| Henkel VZO | 120.65 | 121.85 | 119.90 | -0.35 | -0.29% | 437.02K | 16:29:39 | ||
| Infineon AG | 19.435 | 19.665 | 19.260 | +0.015 | +0.08% | 4.06M | 16:25:02 | ||
| Linde AG | 170.85 | 173.30 | 170.00 | +0.85 | +0.50% | 374.95K | 16:29:50 | ||
| Lufthansa | 19.060 | 21.030 | 19.030 | -1.785 | -8.56% | 17.77M | 16:29:56 | ||
| Merck | 100.65 | 101.55 | 100.45 | +0.15 | +0.15% | 377.46K | 16:29:24 | ||
| Muench. Rueckvers. | 179.65 | 181.50 | 178.50 | -1.05 | -0.58% | 500.77K | 16:30:03 | ||
| Prosiebensat 1 AG | 33.600 | 34.085 | 33.595 | +0.080 | +0.24% | 1.39M | 16:29:58 | ||
| RWE AG ST | 17.645 | 17.925 | 17.575 | -0.100 | -0.56% | 3.09M | 16:24:58 | ||
| SAP AG | 91.110 | 91.480 | 90.120 | -0.220 | -0.24% | 2.88M | 16:29:59 | ||
| Siemens AG | 118.10 | 120.15 | 116.95 | +1.50 | +1.29% | 2.72M | 16:29:56 | ||
| Thyssenkrupp AG | 26.005 | 27.070 | 25.945 | -0.265 | -1.01% | 3.77M | 16:30:03 | ||
| Volkswagen VZO | 142.95 | 144.80 | 141.45 | -0.55 | -0.38% | 1.38M | 16:29:56 | ||
| Vonovia | 34.43 | 34.85 | 34.38 | -0.12 | -0.36% | 1.12M | 16:35:00 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, July 20, 2017 | ||||||||
| Amadeus Fire AG (AMDG) | -- | / -- | -- | / -- | 404.32M | |||
| Boliden AB (BOL) | -- | / 5.03 | -- | / 11.73B | 65.78B | |||
| Cargotec Oyj (CGCBV) | -- | / 0.75 | -- | / 869.0M | 3.13B | |||
| Caverion Ord (CAV1V) | -- | / 0.05 | -- | / 610.6M | 908.06M | |||
| Danske Bank (DANSKE) | -- | / 4.79 | -- | / 11.57B | 240.39B | |||
| Fortum (FORTUM) | -- | / 0.14 | -- | / 2.16B | 12.90B | |||
| Iberdrola (IBE) | -- | / 0.11 | -- | / 6.55B | 44.75B | |||
| Nordea Bank (NDA) | -- | / -- | -- | / 18.26B | ||||
| Nordea Bank (NDA) | -- | / 1.94 | -- | / 2.46B | 446.56B | |||
| Nordea Bank FDR (NDA1V) | -- | / -- | -- | / -- | ||||
| Nos SGPS SA (NOS) | -- | / 0.06 | -- | / 384.1M | 2.81B | |||
| Publicis Groupe (PUBP) | -- | / -- | -- | / 4.49B | 14.72B | |||
| REC Silicon (REC) | -- | / -0.08 | -- | / 63.67M | 2.67B | |||
| SRV Group plc (SRV1V) | -- | / 0.07 | -- | / 245.0M | 312.18M | |||
| SSAB A (SSABa) | -- | / 0.71 | -- | / 17.00B | 38.54B | |||
| Severstal - ao (CHMF) | -- | / -- | -- | / -- | 718.31B | |||
| Skanska B (SKAb) | -- | / 3.07 | -- | / 41.85B | 77.55B | |||
| Telia Company (TELIA1) | -- | / -- | -- | / 19.70B | ||||
| Telia Company (TELIA) | -- | / 0.61 | -- | / 19.67B | 173.51B | |||
| Unilever (ULVR) | -- | / -- | -- | / 14.50B | 130.38B | |||
| Unilever NV (UNc) | -- | / -- | -- | / 16.33B | 146.91B | |||
| Vaisala Oyj A (VAIAS) | -- | / 0.22 | -- | / 78.50M | 655.44M | |||
| Valeo SA (VLOF) | -- | / 1.08 | -- | / 9.69B | 15.39B | |||
| Wartsila Oyj Abp (WRT1V) | -- | / 0.49 | -- | / 1.21B | 10.99B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Paste the following link in email, IM or website: