Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
European Stock Markets
UK & Europe
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 63.520 | 63.830 | 62.720 | -0.220 | -0.35% | 4.04M | 27/10 | ||
| Bayer | 48.52 | 48.92 | 48.41 | -0.31 | -0.63% | 1.80M | 27/10 | ||
| Allianz | 200.90 | 201.20 | 199.96 | -1.05 | -0.52% | 557.94K | 27/10 | ||
| Adidas | 279.60 | 282.80 | 278.90 | -0.65 | -0.23% | 464.63K | 27/10 | ||
| Siemens AG | 140.53 | 143.44 | 140.26 | -0.83 | -0.59% | 1.01M | 27/10 | ||
| Deutsche Bank AG | 11.085 | 11.870 | 11.030 | -0.820 | -6.89% | 27.51M | 27/10 | ||
| Continental AG | 100.04 | 100.39 | 97.45 | +0.56 | +0.56% | 319.78K | 27/10 | ||
| Deutsche Post | 53.930 | 54.765 | 53.765 | -0.715 | -1.31% | 1.84M | 27/10 | ||
| Daimler | 83.625 | 84.095 | 82.145 | +0.375 | +0.45% | 2.38M | 27/10 | ||
| Porsche | 93.410 | 94.050 | 92.340 | -0.120 | -0.13% | 339.10K | 27/10 | ||
| Henkel VZO | 76.64 | 77.50 | 76.59 | -0.68 | -0.88% | 388.67K | 27/10 | ||
| Deutsche Boerse | 144.700 | 145.480 | 144.230 | -0.280 | -0.19% | 292.46K | 27/10 | ||
| BMW ST | 88.545 | 88.965 | 87.740 | +0.120 | +0.14% | 756.71K | 27/10 | ||
| Fresenius Medical Care | 59.620 | 60.190 | 58.890 | +0.440 | +0.74% | 672.30K | 27/10 | ||
| Deutsche Telekom AG | 16.275 | 16.372 | 16.230 | -0.110 | -0.67% | 6.37M | 27/10 | ||
| Merck | 202.30 | 205.45 | 201.80 | -0.60 | -0.30% | 239.03K | 27/10 | ||
| Infineon | 39.108 | 39.212 | 38.305 | -0.150 | -0.38% | 3.84M | 27/10 | ||
| Muench. Rueckvers. | 254.73 | 255.25 | 250.20 | +2.93 | +1.16% | 341.30K | 27/10 | ||
| SAP | 125.010 | 125.890 | 123.960 | -1.090 | -0.86% | 1.32M | 27/10 | ||
| Fresenius SE | 40.635 | 40.875 | 39.745 | +0.750 | +1.88% | 1.60M | 27/10 | ||
| RWE AG ST | 33.590 | 33.735 | 33.025 | +0.295 | +0.89% | 2.03M | 27/10 | ||
| MTU Aero | 187.47 | 188.10 | 184.43 | +0.75 | +0.40% | 135.38K | 27/10 | ||
| Symrise AG | 120.175 | 120.500 | 118.925 | +2.000 | +1.69% | 335.97K | 27/10 | ||
| Heidelbergcement | 64.690 | 65.300 | 64.420 | -0.030 | -0.05% | 380.71K | 27/10 | ||
| Qiagen | 46.275 | 47.725 | 46.275 | -0.920 | -1.95% | 641.36K | 27/10 | ||
| E.ON SE | 11.089 | 11.100 | 10.930 | +0.173 | +1.58% | 5.05M | 27/10 | ||
| Brenntag AG | 82.450 | 83.350 | 82.390 | -0.520 | -0.63% | 232.34K | 27/10 | ||
| Sartorius AG VZO | 549.200 | 567.200 | 546.600 | -9.000 | -1.61% | 36.53K | 27/10 | ||
| Deutsche Wohnen | 49.900 | 51.640 | 48.510 | -1.640 | -3.18% | 1.28M | 27/10 | ||
| Volkswagen VZO | 204.18 | 206.82 | 200.28 | -2.27 | -1.10% | 793.63K | 27/10 | ||
| Vonovia | 53.80 | 53.92 | 53.18 | +0.38 | +0.71% | 806.77K | 27/10 | ||
| Zalando SE | 80.53 | 81.21 | 80.12 | -0.80 | -0.98% | 394.43K | 27/10 | ||
| Puma SE | 106.03 | 106.67 | 103.97 | +3.61 | +3.52% | 604.88K | 27/10 | ||
| Covestro | 56.560 | 57.340 | 55.820 | +0.220 | +0.39% | 1.00M | 27/10 | ||
| Airbus Group | 109.84 | 110.38 | 108.62 | -0.10 | -0.09% | 178.25K | 27/10 | ||
| Delivery Hero | 110.65 | 114.20 | 110.40 | -3.60 | -3.15% | 344.48K | 27/10 | ||
| HelloFresh | 76.00 | 79.54 | 75.84 | -3.40 | -4.28% | 704.78K | 27/10 | ||
| Siemens Healthineers | 59.08 | 60.26 | 59.06 | -0.68 | -1.14% | 674.97K | 27/10 | ||
| Linde PLC | 274.620 | 276.095 | 272.545 | -0.100 | -0.04% | 524.29K | 27/10 | ||
| Siemens Energy AG | 24.77 | 24.85 | 24.48 | +0.10 | +0.41% | 1.18M | 27/10 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, October 28, 2021 | ||||||||
| Sberbank Rossii Pref (SBER_p) | -- | / 14.39 | -- | / 640.61B | 8.39T | |||
| Sberbank Rossii (SBER) | -- | / 14.39 | -- | / 640.61B | 8.39T | |||
| Polyus (PLZL) | -- | / 341.24 | -- | / 97.53B | 1.9T | |||
| Magnit (MGNT) | -- | / 111.8 | -- | / 462.13B | 654.16B | |||
| Mail.ru Group (MAILDR) | -- | / 0.9679 | -- | / 30.65B | 348.44B | |||
| Evolution Gaming (EVOG) | -- | / 0.7361 | -- | / 281.33M | 331.49B | |||
| Telenor (TEL) | -- | / 2.62 | -- | / 27.84B | 192.41B | |||
| Royal Dutch Shell A (RDSa) | -- | / 0.59 | -- | / 52.44B | 161.48B | |||
| Carlsberg B (CARLb) | -- | / 16.28 | -- | / 19.32B | 159.01B | |||
| Royal Dutch Shell B (RDSb) | -- | / 0.5009 | -- | / 44.66B | 136.4B | |||
| TotalEnergies SE (TTEF) | -- | / 1.64 | -- | / 49.41B | 115.21B | |||
| Sanofi (SASY) | -- | / 1.98 | -- | / 10.36B | 107.66B | |||
| Anheuser Busch Inbev (ABI) | -- | / 0.616 | -- | / 13.67B | 97.72B | |||
| Skanska B (SKAb) | -- | / 3.29 | -- | / 36.76B | 92.04B | |||
| Airbus Group (AIR) | -- | / 0.6088 | -- | / 11.07B | 86.44B | |||
| Erdemir (EREGL) | 0.91 | / 1.53 | 18.26B | / 18.23B | 69.19B | |||
| Dassault Systemes (DAST) | -- | / 0.1947 | -- | / 1.14B | 62.09B | |||
| British American Tobacco (BATS) | -- | / -- | -- | / -- | 59.49B | |||
| Stellantis NV (STLA) | -- | / 1.06 | -- | / 32.96B | 55.01B | |||
| ORLEN SA (PKN) | -- | / 2.74 | -- | / 32.1B | 38.11B | |||
| Cellnex Telecom (CLNX) | -- | / -0.0489 | -- | / 693.64M | 36.73B | |||
| STMicroelectronics (STM) | -- | / 0.519 | -- | / 3.21B | 35.29B | |||
| Lloyds Banking (LLOY) | -- | / 0.014 | -- | / 3.87B | 34.76B | |||
| Saint Gobain (SGOB) | -- | / -- | -- | / 10.63B | 31.83B | |||
| Capgemini (CAPP) | -- | / -- | -- | / 4.32B | 31.66B | |||
| KONE Oyj (KNEBV) | -- | / 0.5263 | -- | / 2.71B | 30.5B | |||
| Nokia Oyj (NOKIA) | -- | / 0.0633 | -- | / 5.41B | 28.42B | |||
| Ferrovial (FER) | -- | / -0.06 | -- | / 1.63B | 20.05B | |||
| Repsol (REP) | -- | / 0.3869 | -- | / 14.11B | 17.05B | |||
| Argen-X (ARGX) | -- | / -3.76 | -- | / 11.82M | 12.38B | |||
| WPP (WPP) | -- | / -- | -- | / 2.51B | 11.35B | |||
| Traton (8TRA) | -- | / 0.5532 | -- | / 6.6B | 11.23B | |||
| Solvay (SOLB) | -- | / 1.39 | -- | / 2.41B | 10.9B | |||
| TGS NOPEC (TGS) | -- | / -0.0775 | -- | / 73.53M | 9.49B | |||
| Evraz (EVRE) | -- | / -- | -- | / -- | 9.3B | |||
| Norwegian Air Shuttle (NAS) | -- | / 619.5 | -- | / 2.1B | 9.27B | |||
| Turk Traktor (TTRAK) | 4.16 | / -- | 2.47B | / 2.39B | 9.07B | |||
| Gecina (GFCP) | -- | / -- | -- | / -- | 9.04B | |||
| Ukrnafta (UNAF) | -- | / -- | -- | / -- | 8.95B | |||
| Accor (ACCP) | -- | / -- | -- | / 650M | 7.9B | |||
| Hektas (HEKTS) | -- | / -- | -- | / -- | 7.65B | |||
| Fluidra (FLUI) | -- | / 0.3527 | -- | / 481.38M | 6.96B | |||
| Valeo (VLOF) | -- | / -1.25 | -- | / 4B | 5.97B | |||
| Ubisoft (UBIP) | -- | / 0.34 | -- | / 390.01M | 5.76B | |||
| Atlantic Grupa (ATGR) | -- | / -- | -- | / -- | 5.29B | |||
| Kordsa Global (KORDS) | -- | / -- | -- | / 1.95B | 5.23B | |||
| Hochtief AG (HOTG) | -- | / -- | -- | / 5.32B | 4.73B | |||
| Podravka (PODR) | -- | / -- | -- | / -- | 4.41B | |||
| Qt (QTCOM) | -- | / 0.1775 | -- | / 28.08M | 4.22B | |||
| Telenet (TNET) | -- | / 0.9053 | -- | / 645.07M | 3.67B | |||
| Banco de Sabadell (SABE) | -- | / 0.15 | -- | / 1.45B | 3.65B | |||
| Grupo Catalana Occidente (GCO) | -- | / -- | -- | / -- | 3.56B | |||
| Inchcape (INCH) | -- | / -- | -- | / 2.09B | 3.13B | |||
| Konecranes (KCRA) | -- | / 0.6046 | -- | / 819.46M | 2.97B | |||
| Cargotec Oyj (CGCBV) | -- | / 0.6245 | -- | / 900.55M | 2.96B | |||
| Viscofan (VIS) | -- | / -- | -- | / 240.3M | 2.59B | |||
| The Navigator (NVGR) | -- | / 0.06 | -- | / 401M | 2.25B | |||
| Gestamp Automocion (GEST) | -- | / 0.0608 | -- | / 1.77B | 2.04B | |||
| Koncar Elektro (KONL) | -- | / -- | -- | / -- | 1.92B | |||
| Uponor (UPONOR) | -- | / 0.414 | -- | / 334.76M | 1.72B | |||
| Vaisala Oyj A (VAIAS) | 0.25 | / 0.3741 | -- | / 102.89M | 1.65B | |||
| Kinepolis NV (KIPO) | -- | / -- | -- | / -- | 1.51B | |||
| Draegerwerk VZO (DRWG_p) | -- | / -- | -- | / -- | 1.24B | |||
| Faes Farma (FAE) | -- | / -- | -- | / -- | 1.01B | |||
| Befimmo-Sicafi (BEFB) | -- | / -- | -- | / -- | 967.42M | |||
| Takkt AG (TTKG) | -- | / 0.2695 | -- | / 320.82M | 926.42M | |||
| Ontex Group (ONTEX) | -- | / -- | -- | / 531.9M | 746.73M | |||
| Global Dominion (DOMI) | -- | / -- | -- | / 257.5M | 725.01M | |||
| LPKF (LPKG) | -- | / -- | -- | / 27.10M | 475.22M | |||
| Rovio Entertainment (ROVIO) | -- | / 0.09 | -- | / 69.78M | 454.5M | |||
| Etteplan (ETTE) | -- | / 0.1733 | -- | / 71.1M | 453.62M | |||
| Hunting (HTG) | -- | / -- | -- | / -- | 310.47M | |||
| Suominen Oyj (SUY1V) | -- | / 0.0387 | -- | / 118.57M | 275.45M | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.