Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 25 | 3,235.74 | 3,252.85 | 3,209.25 | +48.44 | +1.52% | |
| 3,231.47 | 3,249.89 | 3,202.77 | +28.70 | +0.90% | |||
Silverderived | Jul 25 | 32.640 | 32.730 | 32.430 | +0.286 | +0.88% | |
Copperderived | Jul 25 | 4.6305 | 4.6330 | 4.5610 | +0.0370 | +0.81% | |
Platinumderived | Jul 25 | 992.15 | 994.95 | 989.20 | +1.95 | +0.20% | |
Palladiumderived | Jun 25 | 974.50 | 974.50 | 965.50 | +14.90 | +1.55% | |
Crude Oil WTIderived | Jul 25 | 61.61 | 62.12 | 61.27 | -0.36 | -0.58% | |
Brent Oilderived | Jul 25 | 65.07 | 65.59 | 64.72 | -0.34 | -0.52% | |
Natural Gasderived | Jun 25 | 3.248 | 3.269 | 3.230 | -0.086 | -2.58% | |
Heating Oilderived | Jun 25 | 2.1393 | 2.1432 | 2.1213 | -0.0013 | -0.06% | |
Gasoline RBOBderived | Jun 25 | 2.1346 | 2.1467 | 2.1232 | -0.0072 | -0.34% | |
London Gas Oilderived | Jun 25 | 619.88 | 620.88 | 616.13 | +0.88 | +0.14% | |
Aluminiumderived | 2,476.15 | 2,477.90 | 2,468.15 | -3.75 | -0.15% | ||
Zincderived | 2,696.90 | 2,702.50 | 2,683.00 | +6.05 | +0.22% | ||
Copperderived | 9,517.00 | 9,520.10 | 9,435.25 | +61.25 | +0.65% | ||
Nickelderived | 15,593.13 | 15,661.50 | 15,537.00 | +32.00 | +0.21% | ||
US Wheatderived | Jul 25 | 530.88 | 531.80 | 524.80 | -8.13 | -1.51% | |
Rough Ricederived | Jul 25 | 13.100 | 13.100 | 13.100 | +0.060 | +0.46% | |
US Cornderived | Jul 25 | 446.10 | 446.40 | 443.40 | +24.60 | +5.84% | |
US Soybeansderived | Jul 25 | 1,055.25 | 1,055.38 | 1,048.00 | +9.00 | +0.86% | |
US Soybean Oilderived | Jul 25 | 49.64 | 49.69 | 48.79 | +0.53 | +1.08% | |
US Soybean Mealderived | Jul 25 | 291.95 | 292.55 | 290.85 | -3.55 | -1.20% | |
US Cotton #2derived | Jul 25 | 65.29 | 65.34 | 64.89 | +0.40 | +0.62% | |
US Cocoaderived | Jul 25 | 10,898.00 | 11,068.00 | 10,308.00 | +641.00 | +6.25% | |
US Coffee Cderived | Jul 25 | 365.65 | 374.10 | 362.90 | -9.35 | -2.49% | |
London Coffeederived | Jul 25 | 4,851.00 | 4,987.00 | 4,811.00 | -114.00 | -2.30% | |
US Sugar #11derived | Jul 25 | 17.52 | 17.79 | 17.42 | -0.15 | -0.85% | |
Orange Juicederived | Jul 25 | 251.10 | 273.25 | 251.10 | -15.00 | -5.64% | |
| Jun 25 | 212.23 | 212.88 | 210.75 | +1.05 | +0.50% | ||
| Jun 25 | 100.33 | 101.60 | 100.10 | -0.38 | -0.38% | ||
Feeder Cattlederived | Aug 25 | 297.60 | 298.63 | 295.50 | +1.78 | +0.60% | |
| Jul 25 | 603.00 | 605.00 | 600.00 | +3.00 | +0.50% | ||
Oatsderived | 340.90 | 342.75 | 338.20 | -1.60 | -0.47% |