Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Aug 26 | 4,023.00 | 4,028.70 | 3,963.05 | +30.90 | +0.77% | |
4,017.23 | 4,023.75 | 3,959.91 | +40.65 | +1.02% | |||
Silverderived | Sep 26 | 56.220 | 56.453 | 55.008 | +0.033 | +0.06% | |
Copperderived | Sep 26 | 6.2700 | 6.3000 | 6.1900 | -0.0700 | -1.13% | |
Platinumderived | Oct 26 | 1,603.50 | 1,634.50 | 1,565.50 | -39.00 | -2.37% | |
Palladiumderived | Sep 26 | 1,250.00 | 1,264.50 | 1,224.75 | -22.30 | -1.75% | |
Crude Oil WTIderived | Aug 26 | 82.47 | 82.77 | 78.63 | +3.52 | +4.46% | |
Brent Oilderived | Sep 26 | 88.10 | 88.38 | 83.71 | +3.87 | +4.59% | |
Natural Gasderived | Aug 26 | 2.916 | 2.926 | 2.843 | +0.058 | +2.03% | |
Heating Oilderived | Aug 26 | 4.0780 | 4.1265 | 4.0247 | +0.0473 | +1.17% | |
Gasoline RBOBderived | Aug 26 | 3.3910 | 3.4343 | 3.2673 | +0.1063 | +3.24% | |
| Aug 26 | 58.990 | 59.000 | 55.125 | +4.205 | +7.68% | ||
London Gas Oilderived | Aug 26 | 1,178.25 | 1,193.00 | 1,164.00 | +14.25 | +1.22% | |
Aluminiumderived | 3,164.65 | 3,168.00 | 3,140.00 | -13.75 | -0.43% | ||
Zincderived | 3,524.80 | 3,582.20 | 3,499.45 | -56.30 | -1.57% | ||
Copperderived | 13,510.83 | 13,563.28 | 13,381.97 | -53.35 | -0.39% | ||
Nickelderived | 17,014.63 | 17,142.25 | 16,713.38 | -120.50 | -0.70% | ||
US Wheatderived | Sep 26 | 701.50 | 702.00 | 665.00 | +10.50 | +1.52% | |
Rough Ricederived | Sep 26 | 14.370 | 14.370 | 13.910 | -0.010 | -0.07% | |
US Cornderived | Dec 26 | 483.50 | 483.50 | 458.60 | +4.00 | +0.83% | |
US Soybeansderived | Nov 26 | 1,216.50 | 1,216.50 | 1,186.63 | +7.00 | +0.58% | |
US Soybean Oilderived | Dec 26 | 72.44 | 72.97 | 70.51 | +1.87 | +2.65% | |
US Soybean Mealderived | Dec 26 | 319.15 | 322.35 | 317.65 | -3.25 | -1.01% | |
US Cotton #2derived | Dec 26 | 78.63 | 79.27 | 77.73 | -0.67 | -0.84% | |
US Cocoaderived | Sep 26 | 5,533.00 | 5,767.00 | 5,393.00 | +317.00 | +6.08% | |
US Coffee Cderived | Sep 26 | 320.30 | 324.40 | 311.35 | +7.70 | +2.46% | |
London Coffeederived | Sep 26 | 3,829.00 | 3,876.00 | 3,744.00 | +82.00 | +2.19% | |
US Sugar #11derived | Oct 26 | 14.83 | 14.94 | 14.39 | +0.39 | +2.70% | |
Orange Juicederived | Sep 26 | 138.20 | 143.80 | 130.25 | +4.40 | +3.29% | |
| Aug 26 | 224.35 | 227.25 | 224.20 | 0.00 | 0.00% | ||
| Jul 26 | 101.58 | 102.03 | 100.50 | 0.00 | 0.00% | ||
Feeder Cattlederived | Aug 26 | 345.93 | 358.53 | 343.64 | -0.68 | -0.19% | |
| Jul 26 | 635.00 | 638.50 | 633.00 | 0.00 | 0.00% | ||
Oatsderived | 343.40 | 350.50 | 339.00 | -6.00 | -1.72% |