Real Time Streaming Commodity Prices

A directory of commodity futures along with real-time prices and other information for each. Next to each commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a commodity that interests you to reveal its chart, technical and other information pertaining to the futures contract.
Last
High
Low
Chg.
Aug 231,980.151,981.101,977.35+1.55+0.08%
1,965.291,966.441,962.43-0.33-0.02%
Jul 2324.49724.51224.323+0.149+0.61%
Jul 233.81023.81233.7698+0.0234+0.62%
Jul 231,021.201,023.651,013.50+6.10+0.60%
Sep 231,357.031,362.031,346.78+1.03+0.08%
Jul 2370.8071.1770.62-0.49-0.69%
Aug 2375.4577.6873.58-0.51-0.67%
Jul 232.3222.3302.310+0.005+0.22%
Jul 232.37762.38552.3728-0.0033-0.14%
Jul 232.60482.60892.5947-0.0079-0.30%
Jun 23701.00704.25699.25-2.00-0.28%
2,276.002,277.502,247.50+21.50+0.95%
2,415.502,417.502,392.00+7.00+0.29%
21,459.5021,486.5021,416.50+327.50+1.55%
8,402.008,405.508,322.50+54.50+0.65%
Jul 23622.50625.75619.38-3.25-0.52%
Jul 2318.67518.78518.570-0.033-0.18%
Jul 23605.90609.00604.10-3.10-0.51%
Jul 231,364.001,364.621,356.25+1.75+0.13%
Jul 2352.5752.6052.20+0.13+0.25%
Jul 23403.70403.90401.60-0.20-0.05%
Jul 2384.4884.5884.02+0.16+0.19%
Jul 233,166.003,169.003,090.00+63.00+2.03%
Jul 23195.63196.07184.62+10.23+5.52%
Jul 232,759.002,769.002,674.000.000.00%
Jul 2325.6325.6424.43+1.13+4.61%
Jul 23258.32279.90254.20-21.76-7.77%
Jun 23178.70180.32178.50-0.30-0.17%
Jun 2387.6887.8886.70-0.03-0.03%
Aug 23241.30248.60238.39-1.95-0.80%
May 23344.00344.00335.00+5.00+1.47%
361.30361.75353.50+3.50+0.98%