Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Dec 26 | 4,715.30 | 4,730.90 | 4,687.40 | +20.80 | +0.44% | |
4,658.97 | 4,673.83 | 4,630.63 | +0.10 | 0.00% | |||
Silverderived | Sep 26 | 69.470 | 69.750 | 68.253 | +0.788 | +1.15% | |
Copperderived | Sep 26 | 6.7515 | 6.7518 | 6.6810 | +0.0400 | +0.60% | |
Platinumderived | Oct 26 | 1,884.85 | 1,892.45 | 1,861.85 | +17.75 | +0.95% | |
Palladiumderived | Sep 26 | 1,350.00 | 1,355.00 | 1,332.50 | +13.75 | +1.03% | |
Crude Oil WTIderived | Oct 26 | 80.40 | 81.26 | 80.15 | -1.96 | -2.38% | |
Brent Oilderived | Nov 26 | 85.30 | 86.10 | 85.08 | -1.97 | -2.26% | |
Natural Gasderived | Oct 26 | 2.863 | 2.863 | 2.839 | +0.018 | +0.63% | |
Heating Oilderived | Sep 26 | 4.1662 | 4.1802 | 4.1544 | +0.0062 | +0.15% | |
Gasoline RBOBderived | Sep 26 | 3.2123 | 3.2274 | 3.2084 | -0.0406 | -1.25% | |
| Sep 26 | 63.005 | 65.000 | 62.850 | -3.583 | -5.38% | ||
London Gas Oilderived | Oct 26 | 1,197.24 | 1,202.88 | 1,196.24 | -1.38 | -0.12% | |
Aluminiumderived | 3,243.50 | 3,248.50 | 3,196.45 | +25.25 | +0.78% | ||
Zincderived | 3,890.10 | 3,895.60 | 3,872.45 | +2.65 | +0.07% | ||
Copperderived | 14,420.95 | 14,430.00 | 14,321.13 | +58.17 | +0.41% | ||
Nickelderived | 17,021.75 | 17,033.00 | 16,953.00 | +27.12 | +0.16% | ||
US Wheatderived | Dec 26 | 713.13 | 715.13 | 701.25 | +8.63 | +1.22% | |
Rough Ricederived | Nov 26 | 14.960 | 14.960 | 14.910 | +0.090 | +0.57% | |
US Cornderived | Dec 26 | 527.40 | 528.63 | 521.38 | +3.15 | +0.60% | |
US Soybeansderived | Nov 26 | 1,237.00 | 1,238.88 | 1,232.00 | -1.75 | -0.14% | |
US Soybean Oilderived | Dec 26 | 67.07 | 67.90 | 66.96 | -0.68 | -1.00% | |
US Soybean Mealderived | Dec 26 | 331.15 | 331.45 | 327.90 | +1.75 | +0.53% | |
US Cotton #2derived | Dec 26 | 88.50 | 88.57 | 87.77 | +0.16 | +0.18% | |
US Cocoaderived | Dec 26 | 5,844.00 | 5,977.00 | 5,727.00 | -101.00 | -1.70% | |
US Coffee Cderived | Dec 26 | 334.85 | 340.68 | 329.05 | -6.80 | -1.99% | |
London Coffeederived | Nov 26 | 3,688.00 | 3,873.00 | 3,642.00 | -113.00 | -2.97% | |
US Sugar #11derived | Oct 26 | 17.25 | 17.75 | 17.13 | -0.40 | -2.27% | |
Orange Juicederived | Nov 26 | 155.65 | 161.27 | 148.83 | -3.30 | -2.08% | |
| Aug 26 | 218.25 | 220.10 | 217.90 | -1.83 | -0.83% | ||
| Oct 26 | 80.43 | 81.58 | 80.08 | -0.70 | -0.86% | ||
Feeder Cattlederived | Oct 26 | 313.58 | 325.61 | 312.60 | -4.69 | -1.47% | |
| Sep 26 | 573.50 | 579.50 | 570.50 | -1.00 | -0.17% | ||
Oatsderived | 347.70 | 348.00 | 344.00 | +4.60 | +1.34% |