x
Breaking News
0

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Dec 17 1,301.45 1,302.58 1,295.11 +6.65 +0.51% 22/09  
  XAU/USD 1,297.31 1,298.76 1,291.33 +5.92 +0.46% 22/09  
  Silver Dec 17 17.050 17.121 16.966 +0.032 +0.19% 22/09  
  Copper Dec 17 2.954 2.955 2.894 +0.019 +0.66% 22/09  
  Platinum Oct 17 933.45 946.45 931.70 -6.45 -0.69% 22/09  
  Palladium Dec 17 918.55 921.88 906.15 +7.00 +0.77% 22/09  
  Crude Oil WTI Nov 17 50.64 50.77 50.30 +0.09 +0.18% 22/09  
  Brent Oil Nov 17 56.80 56.91 56.23 +0.37 +0.66% 22/09  
  Natural Gas Oct 17 2.946 2.978 2.946 0.000 0.00% 22/09  
  Heating Oil Oct 17 1.8135 1.8213 1.8054 -0.0018 -0.10% 22/09  
  Gasoline RBOB Oct 17 1.6683 1.6697 1.6440 +0.0220 +1.34% 22/09  
  London Gas Oil Oct 17 539.63 542.63 537.38 -2.00 -0.37% 22/09  
  Aluminium 2,159.50 2,169.50 2,113.00 +10.50 +0.49% 22/09  
  Zinc 3,061.50 3,084.00 3,001.00 +19.00 +0.62% 22/09  
  Lead 2,488.75 2,489.75 2,374.00 +25.75 +1.05% 22/09  
  Nickel 10,632.50 10,825.00 10,432.50 -85.00 -0.79% 22/09  
  Copper 6,475.50 6,480.50 6,366.50 +20.00 +0.31% 22/09  
  Tin 20,590.00 20,637.50 20,327.50 +205.00 +1.01% 22/09  
  US Wheat Dec 17 449.50 454.88 448.25 -3.10 -0.68% 22/09  
  Rough Rice Nov 17 12.425 12.740 12.360 -0.380 -2.97% 22/09  
  US Corn Dec 17 353.75 356.25 349.75 +2.75 +0.78% 22/09  
  US Soybeans Nov 17 984.38 986.88 969.12 +13.78 +1.42% 22/09  
  US Soybean Oil Oct 17 33.99 34.36 33.92 -0.11 -0.32% 22/09  
  US Soybean Meal Dec 17 319.15 320.75 312.30 +6.25 +2.00% 22/09  
  US Cotton #2 Dec 17 68.53 68.75 67.87 +0.28 +0.41% 22/09  
  US Cocoa Dec 17 1,979.50 2,046.50 1,973.00 -45.00 -2.22% 22/09  
  US Coffee C Dec 17 134.57 136.17 134.17 -0.70 -0.52% 22/09  
  US Sugar #11 Oct 17 14.00 14.25 13.93 -0.09 -0.64% 22/09  
  Orange Juice Nov 17 146.15 152.25 145.80 -6.10 -4.01% 22/09  
  Live Cattle Oct 17 111.72 111.81 107.32 +1.62 +1.47% 22/09  
  Lean Hogs Oct 17 55.75 60.85 55.69 -1.57 -2.75% 22/09  
  Feeder Cattle Sep 17 153.36 154.15 150.38 -0.61 -0.40% 22/09  
  Lumber Nov 17 392.00 394.00 373.50 +2.00 +0.51% 22/09  
  Oats 250.50 254.00 247.50 -1.00 -0.40% 22/09  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email