Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Feb 22 1,790.15 1,792.40 1,782.80 -3.95 -0.22% 23:03:34  
  XAU/USD 1,788.49 1,790.88 1,780.94 +0.37 +0.02% 23:03:36  
  Silver Mar 22 23.470 23.512 23.380 +0.335 +1.45% 23:03:18  
  Copper Mar 22 4.3388 4.3390 4.2875 +0.0175 +0.40% 23:03:34  
  Platinum Jan 22 970.90 977.60 952.00 +20.40 +2.15% 23:03:32  
  Palladium Mar 22 1,732.00 1,751.75 1,721.50 -19.25 -1.10% 23:03:35  
  Crude Oil WTI Jan 22 71.25 71.67 69.50 +3.08 +4.52% 23:03:37  
  Brent Oil Feb 22 71.59 71.59 71.59 0.00 0.00% 26/11  
  Natural Gas Jan 22 5.072 5.075 5.049 -0.426 -7.75% 23:03:36  
  Heating Oil Jan 22 2.0907 2.0907 2.0907 0.0000 0.00% 26/11  
  Gasoline RBOB Jan 22 1.9811 1.9811 1.9811 0.0000 0.00% 26/11  
  London Gas Oil Dec 21 599.75 684.13 597.12 -88.75 -12.89% 26/11  
  Aluminium 2,593.25 2,721.50 2,592.25 -124.25 -4.57% 26/11  
  Zinc 3,186.00 3,308.25 3,167.00 -114.50 -3.47% 26/11  
  Lead 2,278.00 2,289.00 2,211.75 +7.50 +0.33% 26/11  
  Nickel 19,967.50 20,737.50 19,740.00 -699.50 -3.38% 26/11  
  Copper 9,451.50 9,771.25 9,445.50 -350.00 -3.57% 26/11  
  Tin 39,162.50 39,680.00 38,590.00 -546.50 -1.38% 26/11  
  US Wheat Mar 22 844.25 844.25 844.25 +0.50 +0.06% 23:00:35  
  Rough Rice Jan 22 14.340 14.420 14.090 -0.120 -0.83% 26/11  
  US Corn Mar 22 591.60 591.60 591.60 0.00 0.00% 26/11  
  US Soybeans Jan 22 1,252.00 1,252.00 1,251.75 -0.75 -0.06% 22:38:04  
  US Soybean Oil Jan 22 59.02 59.02 59.02 -0.10 -0.17% 22:07:40  
  US Soybean Meal Jan 22 349.80 349.95 345.65 +1.35 +0.39% 22:00:57  
  US Cotton #2 Mar 22 111.52 114.25 110.82 -4.14 -3.58% 26/11  
  US Cocoa Mar 22 2,389.50 2,487.50 2,389.50 -122.50 -4.88% 26/11  
  US Coffee C Mar 22 241.60 244.65 238.57 -3.80 -1.55% 26/11  
  London Coffee Jan 22 2,313.00 2,317.00 2,278.00 +21.00 +0.92% 26/11  
  US Sugar #11 Mar 22 19.39 19.71 19.16 -0.54 -2.71% 26/11  
  Orange Juice Jan 22 124.90 131.95 123.05 -3.55 -2.76% 26/11  
  Live Cattle Dec 21 137.90 138.35 136.27 +0.20 +0.14% 26/11  
  Lean Hogs Dec 21 73.53 75.90 73.05 -1.90 -2.52% 26/11  
  Feeder Cattle Jan 22 167.24 168.15 160.14 +2.87 +1.74% 26/11  
  Lumber Jan 22 769.50 779.50 764.20 -22.00 -2.78% 26/11  
  Oats Dec 21 755.40 756.80 735.90 +6.30 +0.84% 26/11  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email