Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,718.09 | 4,770.40 | 4,700.24 | -34.91 | -0.73% | |
| 4,702.29 | 4,753.34 | 4,684.45 | -37.86 | -0.80% | |||
Silverderived | May 26 | 74.778 | 78.360 | 74.233 | -3.183 | -4.08% | |
Copperderived | May 26 | 6.0335 | 6.1488 | 6.0155 | -0.0950 | -1.55% | |
Platinumderived | Jul 26 | 2,020.10 | 2,100.00 | 2,006.20 | -68.00 | -3.26% | |
Palladiumderived | Jun 26 | 1,478.25 | 1,566.75 | 1,467.25 | -77.95 | -5.01% | |
Crude Oil WTIderived | Jun 26 | 93.97 | 97.19 | 92.33 | +1.01 | +1.09% | |
Brent Oilderived | Jun 26 | 102.98 | 106.08 | 101.55 | +1.07 | +1.05% | |
Natural Gasderived | May 26 | 2.730 | 2.740 | 2.709 | +0.008 | +0.29% | |
Heating Oilderived | May 26 | 3.9485 | 4.0696 | 3.8896 | +0.0106 | +0.27% | |
Gasoline RBOBderived | May 26 | 3.3577 | 3.4471 | 3.3388 | -0.0002 | -0.01% | |
| May 26 | 44.540 | 45.855 | 44.035 | +0.988 | +2.27% | ||
London Gas Oilderived | May 26 | 1,208.25 | 1,249.00 | 1,193.25 | +11.00 | +0.92% | |
Aluminiumderived | 3,601.55 | 3,615.00 | 3,586.10 | -27.45 | -0.76% | ||
Zincderived | 3,456.15 | 3,483.90 | 3,435.85 | -15.30 | -0.44% | ||
Copperderived | 13,255.65 | 13,486.00 | 13,208.20 | -180.85 | -1.35% | ||
Nickelderived | 18,515.75 | 18,543.50 | 18,133.25 | +49.50 | +0.27% | ||
US Wheatderived | Jul 26 | 613.50 | 614.75 | 607.00 | +6.50 | +1.07% | |
Rough Ricederived | Jul 26 | 11.380 | 11.410 | 11.340 | -0.070 | -0.57% | |
US Cornderived | Jul 26 | 464.30 | 465.25 | 461.60 | +2.30 | +0.50% | |
US Soybeansderived | Jul 26 | 1,180.13 | 1,183.38 | 1,178.38 | +1.13 | +0.10% | |
US Soybean Oilderived | Jul 26 | 71.04 | 71.38 | 70.44 | +0.04 | +0.06% | |
US Soybean Mealderived | Jul 26 | 317.45 | 318.50 | 316.00 | +1.15 | +0.36% | |
US Cotton #2derived | Jul 26 | 78.32 | 78.53 | 77.67 | -0.32 | -0.41% | |
US Cocoaderived | Jul 26 | 3,407.50 | 3,433.00 | 3,359.50 | -19.50 | -0.57% | |
US Coffee Cderived | Jul 26 | 292.83 | 293.67 | 290.25 | +3.68 | +1.27% | |
London Coffeederived | Jul 26 | 3,449.00 | 3,459.00 | 3,400.00 | +43.00 | +1.26% | |
US Sugar #11derived | Jul 26 | 13.86 | 13.97 | 13.80 | +0.05 | +0.36% | |
Orange Juicederived | Jul 26 | 173.92 | 192.70 | 172.55 | -0.88 | -0.50% | |
| Apr 26 | 246.85 | 248.00 | 245.65 | -0.58 | -0.23% | ||
| May 26 | 95.05 | 95.75 | 94.85 | -0.35 | -0.37% | ||
Feeder Cattlederived | May 26 | 358.43 | 367.46 | 356.10 | -0.13 | -0.04% | |
| May 26 | 583.50 | 585.50 | 570.50 | +7.00 | +1.21% | ||
Oatsderived | 331.40 | 332.20 | 329.50 | +14.65 | +4.63% |