x
Breaking News
0

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Dec 17 1,288.04 1,293.46 1,286.40 -4.16 -0.32% 18:43:50  
  XAU/USD 1,288.60 1,293.26 1,286.08 -2.57 -0.20% 18:44:58  
  Silver Dec 17 17.008 17.156 16.978 -0.104 -0.61% 18:44:01  
  Copper Dec 17 3.175 3.176 3.147 +0.038 +1.21% 18:44:04  
  Platinum Jan 18 945.05 945.75 935.85 +4.35 +0.46% 18:43:23  
  Palladium Dec 17 994.30 1,008.38 991.92 -7.65 -0.76% 18:43:05  
  Crude Oil WTI Jan 18 58.97 59.03 58.37 +0.95 +1.64% 18:43:41  
  Brent Oil Jan 18 63.88 63.95 63.30 +0.33 +0.52% 18:58:39  
  Natural Gas Dec 17 2.824 2.921 2.797 -0.144 -4.85% 18:44:49  
  Heating Oil Dec 17 1.9528 1.9561 1.9308 +0.0202 +1.05% 18:43:55  
  Gasoline RBOB Dec 17 1.7864 1.7948 1.7703 +0.0078 +0.44% 18:44:01  
  London Gas Oil Dec 17 567.63 569.13 562.63 +2.50 +0.44% 18:54:16  
  Aluminium 2,131.25 2,135.75 2,102.75 +15.50 +0.73% 17:54:55  
  Zinc 3,233.50 3,249.25 3,221.00 -1.00 -0.03% 17:53:24  
  Lead 2,486.75 2,497.50 2,452.75 +28.50 +1.16% 18:58:24  
  Nickel 12,032.50 12,095.00 11,895.00 +115.00 +0.96% 18:58:51  
  Copper 7,018.50 7,021.50 6,960.75 +47.00 +0.67% 18:59:02  
  Tin 19,495.00 19,617.50 19,387.50 +60.00 +0.31% 18:59:08  
  US Wheat Dec 17 416.00 422.00 412.75 -8.60 -2.03% 17:59:07  
  Rough Rice Jan 18 12.420 12.450 12.253 +0.080 +0.65% 18:00:05  
  US Corn Mar 18 355.10 357.75 352.60 -1.90 -0.53% 17:59:26  
  US Soybeans Jan 18 993.12 999.62 991.12 +3.92 +0.40% 17:59:47  
  US Soybean Oil Dec 17 33.93 34.06 33.69 -0.24 -0.70% 18:04:58  
  US Soybean Meal Dec 17 323.20 326.95 323.20 +4.90 +1.54% 18:05:03  
  US Cotton #2 Mar 18 71.94 72.06 71.07 +1.80 +2.57% 17:58:38  
  US Cocoa Mar 18 2,103.50 2,120.00 2,083.50 -15.50 -0.73% 17:58:52  
  US Coffee C Mar 18 127.22 130.38 126.95 +0.22 +0.17% 17:58:12  
  London Coffee Jan 18 1,752.00 1,764.00 1,746.00 -5.00 -0.28% 17:30:00  
  US Sugar #11 Mar 18 15.45 15.48 15.23 +0.20 +1.31% 17:59:07  
  Orange Juice Jan 18 166.20 167.45 164.35 -0.55 -0.33% 18:29:49  
  Live Cattle Dec 17 118.57 119.81 116.79 -0.48 -0.40% 18:15:12  
  Lean Hogs Dec 17 63.39 63.65 60.59 +0.56 +0.90% 18:15:12  
  Feeder Cattle Jan 18 153.20 153.56 149.38 +1.57 +1.04% 18:15:06  
  Lumber Jan 18 420.00 440.00 418.00 -11.30 -2.62% 17:59:50  
  Oats 265.70 266.70 263.90 -0.50 -0.19% 17:59:33  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email