Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
| Aug 23 | 1,980.15 | 1,981.10 | 1,977.35 | +1.55 | +0.08% | ||
| 1,965.29 | 1,966.44 | 1,962.43 | -0.33 | -0.02% | |||
| Jul 23 | 24.497 | 24.512 | 24.323 | +0.149 | +0.61% | ||
| Jul 23 | 3.8102 | 3.8123 | 3.7698 | +0.0234 | +0.62% | ||
| Jul 23 | 1,021.20 | 1,023.65 | 1,013.50 | +6.10 | +0.60% | ||
| Sep 23 | 1,357.03 | 1,362.03 | 1,346.78 | +1.03 | +0.08% | ||
| Jul 23 | 70.80 | 71.17 | 70.62 | -0.49 | -0.69% | ||
| Aug 23 | 75.45 | 77.68 | 73.58 | -0.51 | -0.67% | ||
| Jul 23 | 2.322 | 2.330 | 2.310 | +0.005 | +0.22% | ||
| Jul 23 | 2.3776 | 2.3855 | 2.3728 | -0.0033 | -0.14% | ||
| Jul 23 | 2.6048 | 2.6089 | 2.5947 | -0.0079 | -0.30% | ||
| Jun 23 | 701.00 | 704.25 | 699.25 | -2.00 | -0.28% | ||
| 2,276.00 | 2,277.50 | 2,247.50 | +21.50 | +0.95% | |||
| 2,415.50 | 2,417.50 | 2,392.00 | +7.00 | +0.29% | |||
| 21,459.50 | 21,486.50 | 21,416.50 | +327.50 | +1.55% | |||
| 8,402.00 | 8,405.50 | 8,322.50 | +54.50 | +0.65% | |||
| Jul 23 | 622.50 | 625.75 | 619.38 | -3.25 | -0.52% | ||
| Jul 23 | 18.675 | 18.785 | 18.570 | -0.033 | -0.18% | ||
| Jul 23 | 605.90 | 609.00 | 604.10 | -3.10 | -0.51% | ||
| Jul 23 | 1,364.00 | 1,364.62 | 1,356.25 | +1.75 | +0.13% | ||
| Jul 23 | 52.57 | 52.60 | 52.20 | +0.13 | +0.25% | ||
| Jul 23 | 403.70 | 403.90 | 401.60 | -0.20 | -0.05% | ||
| Jul 23 | 84.48 | 84.58 | 84.02 | +0.16 | +0.19% | ||
| Jul 23 | 3,166.00 | 3,169.00 | 3,090.00 | +63.00 | +2.03% | ||
| Jul 23 | 195.63 | 196.07 | 184.62 | +10.23 | +5.52% | ||
| Jul 23 | 2,759.00 | 2,769.00 | 2,674.00 | 0.00 | 0.00% | ||
| Jul 23 | 25.63 | 25.64 | 24.43 | +1.13 | +4.61% | ||
| Jul 23 | 258.32 | 279.90 | 254.20 | -21.76 | -7.77% | ||
| Jun 23 | 178.70 | 180.32 | 178.50 | -0.30 | -0.17% | ||
| Jun 23 | 87.68 | 87.88 | 86.70 | -0.03 | -0.03% | ||
| Aug 23 | 241.30 | 248.60 | 238.39 | -1.95 | -0.80% | ||
| May 23 | 344.00 | 344.00 | 335.00 | +5.00 | +1.47% | ||
| 361.30 | 361.75 | 353.50 | +3.50 | +0.98% |