Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Dec 26 | 4,024.35 | 4,038.57 | 4,017.00 | -14.05 | -0.35% | |
4,010.42 | 4,025.39 | 4,003.90 | -6.78 | -0.17% | |||
Silverderived | Dec 26 | 53.520 | 54.290 | 53.513 | -0.820 | -1.51% | |
Copperderived | Dec 26 | 6.5775 | 6.5873 | 6.5410 | +0.0375 | +0.57% | |
Platinumderived | Jan 27 | 1,516.45 | 1,538.80 | 1,515.75 | -28.95 | -1.87% | |
Palladiumderived | Dec 26 | 1,037.00 | 1,048.00 | 1,033.50 | -15.60 | -1.48% | |
Crude Oil WTIderived | Dec 26 | 100.68 | 101.56 | 100.66 | -1.08 | -1.06% | |
Brent Oilderived | Jan 27 | 109.60 | 110.53 | 109.54 | -1.14 | -1.03% | |
Natural Gasderived | Dec 26 | 3.044 | 3.066 | 3.027 | +0.022 | +0.73% | |
Heating Oilderived | Dec 26 | 4.6912 | 4.7258 | 4.6892 | -0.0488 | -1.03% | |
Gasoline RBOBderived | Dec 26 | 3.1163 | 3.1314 | 3.1124 | -0.0159 | -0.51% | |
| Nov 26 | 95.205 | 95.500 | 94.900 | -1.476 | -1.53% | ||
London Gas Oilderived | Nov 26 | 1,477.88 | 1,486.00 | 1,475.13 | -42.37 | -2.79% | |
Aluminiumderived | 3,040.25 | 3,062.00 | 3,026.50 | -7.05 | -0.23% | ||
Zincderived | 3,817.70 | 3,826.95 | 3,808.45 | -7.13 | -0.19% | ||
Copperderived | 14,386.00 | 14,405.00 | 14,362.58 | +18.00 | +0.13% | ||
Nickelderived | 15,607.00 | 15,618.50 | 15,491.75 | +70.87 | +0.46% | ||
US Wheatderived | Dec 26 | 614.13 | 616.75 | 613.60 | -1.88 | -0.30% | |
Rough Ricederived | Jan 27 | 17.570 | 17.600 | 17.570 | -0.080 | -0.45% | |
US Cornderived | Dec 26 | 454.00 | 455.00 | 453.10 | -1.00 | -0.22% | |
US Soybeansderived | Jan 27 | 1,252.50 | 1,255.00 | 1,249.50 | 0.00 | 0.00% | |
US Soybean Oilderived | Dec 26 | 66.79 | 67.20 | 66.73 | -0.22 | -0.33% | |
US Soybean Mealderived | Dec 26 | 340.85 | 341.25 | 339.45 | +0.65 | +0.19% | |
US Cotton #2derived | Dec 26 | 78.67 | 79.04 | 78.42 | -0.39 | -0.49% | |
US Cocoaderived | Dec 26 | 5,503.00 | 5,563.00 | 5,442.50 | -89.00 | -1.59% | |
US Coffee Cderived | Dec 26 | 299.50 | 303.65 | 295.00 | -7.95 | -2.59% | |
London Coffeederived | Nov 26 | 3,210.00 | 3,235.50 | 3,110.00 | -14.00 | -0.43% | |
US Sugar #11derived | Mar 27 | 19.10 | 19.88 | 18.86 | -1.14 | -5.63% | |
Orange Juicederived | Jan 27 | 143.20 | 146.38 | 140.23 | +1.15 | +0.81% | |
| Oct 26 | 229.93 | 231.48 | 229.75 | +0.05 | +0.02% | ||
| Dec 26 | 64.72 | 65.68 | 64.65 | -0.85 | -1.30% | ||
Feeder Cattlederived | Jan 27 | 345.93 | 348.54 | 345.15 | +0.57 | +0.17% | |
| Nov 26 | 514.50 | 524.00 | 514.50 | 0.00 | 0.00% | ||
Oatsderived | 369.40 | 370.00 | 368.40 | +8.40 | +2.33% |