Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Dec 26 | 4,180.80 | 4,190.47 | 4,152.47 | +18.50 | +0.44% | |
4,152.33 | 4,163.15 | 4,125.22 | +11.65 | +0.28% | |||
Silverderived | Dec 26 | 61.710 | 62.003 | 60.690 | +1.295 | +2.14% | |
Copperderived | Dec 26 | 6.5860 | 6.6380 | 6.5623 | +0.0060 | +0.09% | |
Platinumderived | Jan 27 | 1,731.30 | 1,735.30 | 1,709.75 | +24.50 | +1.44% | |
Palladiumderived | Dec 26 | 1,177.00 | 1,181.00 | 1,166.25 | +4.00 | +0.34% | |
Crude Oil WTIderived | Nov 26 | 90.11 | 91.85 | 89.61 | -1.00 | -1.10% | |
Brent Oilderived | Dec 26 | 101.65 | 103.39 | 101.04 | -0.60 | -0.59% | |
Natural Gasderived | Nov 26 | 3.017 | 3.045 | 2.999 | -0.023 | -0.76% | |
Heating Oilderived | Nov 26 | 4.5711 | 4.5816 | 4.5080 | +0.0111 | +0.24% | |
Gasoline RBOBderived | Nov 26 | 3.3129 | 3.3335 | 3.2942 | +0.0005 | +0.02% | |
| Nov 26 | 75.770 | 76.515 | 75.075 | +1.010 | +1.35% | ||
London Gas Oilderived | Oct 26 | 1,387.25 | 1,392.25 | 1,364.13 | +5.00 | +0.36% | |
Aluminiumderived | 3,102.95 | 3,107.85 | 3,101.90 | +5.45 | +0.18% | ||
Zincderived | 3,692.10 | 3,712.10 | 3,682.35 | -6.25 | -0.17% | ||
Copperderived | 14,323.53 | 14,388.38 | 14,281.83 | +52.60 | +0.37% | ||
Nickelderived | 15,548.00 | 15,665.00 | 15,513.25 | +28.75 | +0.19% | ||
US Wheatderived | Dec 26 | 688.00 | 689.80 | 679.75 | +5.00 | +0.73% | |
Rough Ricederived | Nov 26 | 16.400 | 16.480 | 16.290 | -0.120 | -0.70% | |
US Cornderived | Dec 26 | 497.10 | 497.40 | 495.10 | -0.15 | -0.03% | |
US Soybeansderived | Nov 26 | 1,284.63 | 1,285.63 | 1,273.75 | +6.38 | +0.50% | |
US Soybean Oilderived | Dec 26 | 69.40 | 69.44 | 68.77 | +0.77 | +1.13% | |
US Soybean Mealderived | Dec 26 | 346.30 | 347.10 | 344.30 | -1.20 | -0.35% | |
US Cotton #2derived | Dec 26 | 79.45 | 79.86 | 78.77 | +0.57 | +0.72% | |
US Cocoaderived | Dec 26 | 5,609.00 | 5,779.50 | 5,396.50 | +228.00 | +4.24% | |
US Coffee Cderived | Dec 26 | 290.75 | 298.40 | 288.20 | +2.50 | +0.87% | |
London Coffeederived | Nov 26 | 3,470.00 | 3,562.00 | 3,465.00 | +17.00 | +0.49% | |
US Sugar #11derived | Mar 27 | 19.91 | 19.96 | 18.97 | +0.97 | +5.12% | |
Orange Juicederived | Nov 26 | 137.25 | 158.15 | 135.13 | -4.45 | -3.14% | |
| Oct 26 | 218.85 | 219.68 | 217.55 | -0.45 | -0.21% | ||
| Oct 26 | 77.88 | 78.10 | 77.45 | +0.38 | +0.49% | ||
Feeder Cattlederived | Nov 26 | 331.08 | 336.88 | 330.74 | -5.28 | -1.57% | |
| Nov 26 | 526.50 | 531.50 | 525.50 | -4.00 | -0.75% | ||
Oatsderived | 410.60 | 411.70 | 410.10 | -1.60 | -0.39% |