Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Apr 24 | 2,160.45 | 2,166.30 | 2,160.35 | -3.85 | -0.18% | ||
2,157.44 | 2,162.91 | 2,157.31 | -3.00 | -0.14% | |||
May 24 | 25.098 | 25.352 | 25.090 | -0.167 | -0.66% | ||
May 24 | 4.1022 | 4.1363 | 4.1007 | -0.0288 | -0.70% | ||
Apr 24 | 912.45 | 920.50 | 912.25 | -7.55 | -0.82% | ||
Jun 24 | 1,019.53 | 1,041.53 | 1,018.75 | -20.22 | -1.94% | ||
May 24 | 81.95 | 82.22 | 81.92 | -0.21 | -0.26% | ||
May 24 | 86.66 | 86.96 | 86.62 | -0.23 | -0.26% | ||
Apr 24 | 1.710 | 1.723 | 1.707 | -0.006 | -0.35% | ||
Apr 24 | 2.7679 | 2.7763 | 2.7676 | -0.0057 | -0.21% | ||
Apr 24 | 2.7372 | 2.7439 | 2.7369 | -0.0201 | -0.73% | ||
Apr 24 | 856.25 | 859.25 | 856.13 | -2.50 | -0.29% | ||
2,267.00 | 2,281.00 | 2,267.00 | -10.50 | -0.46% | |||
2,510.00 | 2,531.00 | 2,509.50 | -22.00 | -0.87% | |||
17,850.00 | 18,074.00 | 17,821.50 | -224.00 | -1.24% | |||
9,039.00 | 9,109.00 | 9,038.50 | -50.00 | -0.55% | |||
May 24 | 542.30 | 544.25 | 540.75 | +0.20 | +0.04% | ||
May 24 | 17.820 | 17.835 | 17.765 | +0.050 | +0.28% | ||
May 24 | 436.62 | 437.75 | 435.50 | +0.12 | +0.03% | ||
May 24 | 1,185.62 | 1,190.38 | 1,185.50 | -2.63 | -0.22% | ||
May 24 | 48.52 | 48.81 | 48.51 | -0.28 | -0.57% | ||
May 24 | 331.80 | 332.80 | 331.40 | 0.00 | 0.00% | ||
May 24 | 93.95 | 94.63 | 93.94 | -0.66 | -0.70% | ||
May 24 | 8,271.00 | 8,493.00 | 7,824.00 | +253.00 | +3.16% | ||
May 24 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | ||
May 24 | 3,348.00 | 3,378.00 | 3,307.00 | -22.00 | -0.65% | ||
May 24 | 22.17 | 22.35 | 21.95 | +0.03 | +0.14% | ||
May 24 | 360.45 | 371.30 | 360.45 | -10.00 | -2.70% | ||
Apr 24 | 188.48 | 188.75 | 187.20 | +1.23 | +0.65% | ||
Apr 24 | 86.80 | 87.32 | 86.32 | -0.12 | -0.14% | ||
Apr 24 | 255.05 | 255.22 | 251.30 | +3.88 | +1.54% | ||
May 24 | 606.00 | 610.00 | 596.00 | +3.50 | +0.58% | ||
359.80 | 361.50 | 358.80 | +1.30 | +0.36% |