Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Dec 21 1,745.50 1,745.55 1,742.50 -4.30 -0.25% 00:22:29  
  XAU/USD 1,745.72 1,745.77 1,742.95 +2.77 +0.16% 00:22:33  
  Silver Dec 21 22.573 22.585 22.510 -0.106 -0.47% 00:19:59  
  Copper Dec 21 4.2280 4.2320 4.2265 -0.0035 -0.08% 00:22:24  
  Platinum Oct 21 991.35 991.50 987.90 +3.20 +0.32% 00:22:15  
  Palladium Dec 21 1,981.00 1,981.00 1,968.00 +13.00 +0.66% 00:22:40  
  Crude Oil WTI Nov 21 73.28 73.30 73.20 -0.02 -0.03% 00:21:38  
  Brent Oil Nov 21 77.26 77.29 77.21 +0.02 +0.03% 22:58:37  
  Natural Gas Oct 21 5.038 5.041 5.027 +0.004 +0.08% 00:22:48  
  Heating Oil Oct 21 2.2462 2.2475 2.2443 +0.0023 +0.10% 00:20:23  
  Gasoline RBOB Oct 21 2.1690 2.1700 2.1650 +0.0015 +0.07% 00:22:32  
  London Gas Oil Oct 21 651.50 652.63 634.88 +12.00 +1.88% 22:00:02  
  Aluminium 2,957.00 2,976.75 2,921.75 +18.50 +0.63% 18:59:59  
  Zinc 3,091.50 3,099.75 3,015.25 +58.50 +1.93% 18:59:59  
  Lead 2,136.75 2,141.75 2,113.25 +17.25 +0.81% 18:59:36  
  Nickel 19,425.00 19,540.00 19,012.50 +280.00 +1.46% 19:00:03  
  Copper 9,284.75 9,384.00 9,203.50 -15.50 -0.17% 18:59:54  
  Tin 35,550.00 35,645.00 34,700.00 +380.00 +1.08% 18:46:11  
  US Wheat Dec 21 719.00 719.00 719.00 +0.10 +0.01% 22:45:27  
  Rough Rice Nov 21 13.820 13.920 13.763 -0.065 -0.47% 19:20:02  
  US Corn Dec 21 529.25 529.25 529.25 -0.05 -0.01% 22:44:58  
  US Soybeans Nov 21 1,284.50 1,284.50 1,284.50 +0.12 +0.01% 23/09  
  US Soybean Oil Dec 21 56.99 57.37 56.12 +0.64 +1.14% 23/09  
  US Soybean Meal Dec 21 340.30 340.30 340.30 +0.05 +0.01% 22:45:27  
  US Cotton #2 Dec 21 92.50 92.69 90.41 +1.63 +1.79% 19:20:06  
  US Cocoa Dec 21 2,613.00 2,657.50 2,605.50 -39.00 -1.47% 18:29:01  
  US Coffee C Dec 21 190.98 190.98 185.33 +6.13 +3.32% 18:30:08  
  London Coffee Nov 21 2,145.00 2,151.00 2,122.00 +8.00 +0.37% 17:29:26  
  US Sugar #11 Oct 21 19.51 19.55 19.30 +0.18 +0.93% 17:58:51  
  Orange Juice Nov 21 141.40 142.25 136.60 +1.35 +0.96% 19:00:07  
  Live Cattle Oct 21 123.213 123.850 121.800 -0.062 -0.05% 19:04:51  
  Lean Hogs Oct 21 84.67 85.83 83.78 +0.82 +0.98% 19:04:58  
  Feeder Cattle Oct 21 156.74 159.15 154.97 +0.12 +0.07% 19:05:06  
  Lumber Nov 21 635.70 659.70 591.60 +8.70 +1.39% 21:04:56  
  Oats 577.60 588.30 561.20 +20.20 +3.62% 19:20:04  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email