| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4328 Ladun Investment Co | 1.74 | 1.73 | 1.79 | 1.72 | +0.58% | 6.07M | 1.74+0.58% | 10:47:19 | |
4148 Alwasail Industrial Co | 2.56 | 2.63 | 2.61 | 2.54 | -2.66% | 2.01M | 2.56-2.66% | 10:46:46 | |
1325 Watani Iron Steel Co | 2.96 | 2.97 | 2.99 | 2.95 | -0.34% | 1.69M | 2.96-0.34% | 10:47:15 | |
6017 Jahez International Company for Information Systems Technology SCJSC | 10.09 | 10.40 | 10.58 | 10.09 | -2.98% | 889.5K | 10.09-2.98% | 10:47:13 | |
4144 Raoom Trading Company SJSC | 81.20 | 73.90 | 81.25 | 73.10 | +9.88% | 851.91K | 81.20+9.88% | 10:47:16 |
| Name | Price |
|---|---|
4144 Raoom Trading Company SJSC | 81.20+7.30+9.88% |
9572 Al Razi Medical | 27.52+2.12+8.35% |
9550 Sure Global Tech SJSC | 40.92+3.08+8.14% |
9569 Al Muneef | 4.00+0.21+5.54% |
9608 Al Ashghal Al Moysra | 18.79+0.85+4.74% |
| Name | Price |
|---|---|
9618 Al Fakhera Men Tailoring | 26.00-3.00-10.34% |
9524 Advance Intl | 1.24-0.12-8.82% |
9532 Hilwa | 1.76-0.12-6.38% |
9613 Shalfa Facilities Management | 75.00-3.90-4.94% |
9594 Al Modawat Specialized Medical | 4.00-0.18-4.31% |