Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CANTE Can2 Termik AS | 1.53 | 1.53 | 1.55 | 1.53 | 0.00% | 28.99M | 1.530.00% | 09:28:14 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 6.08 | 6.07 | 6.14 | 5.97 | +0.16% | 25.98M | 6.08+0.16% | 09:55:58 | |
SKBNK Sekerbank TAS | 4.08 | 4.03 | 4.09 | 4.04 | +1.24% | 20.99M | 4.08+1.24% | 10:03:23 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 74.70 | 67.95 | 74.70 | 70.00 | +9.93% | 17.29M | 74.70+9.93% | 09:25:41 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 14.17 | 14.28 | 14.37 | 14.04 | -0.77% | 16.47M | 14.17-0.77% | 10:01:09 |
Name | Price |
---|---|
KOZAA Koza Anadolu | 74.70+6.750+9.93% |
GUBRF Gubretas | 215.30+7.00+3.36% |
GOLTS Goltas Cimento | 430.75+12.75+3.05% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 38.22+1.10+2.96% |
CIMSA Cimsa | 39.38+0.80+2.07% |
Name | Price |
---|---|
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 49.78-2.02-3.90% |
PAPIL Papilon Guvenlik | 59.05-1.75-2.88% |
AEFES Anadolu Efes Malt | 194.90-1.80-0.92% |
ADEL Adel | 36.08-0.30-0.82% |
BTCIM Baticim | 136.40-1.30-0.94% |