BIST 100-30 (XYUZO)

Istanbul

Currency in TRY

Disclaimer

14,789.97

0.00(0.00%)

Delayed Data07/12

Day's Range

14,401.31

14,789.97

52 wk Range

7,242.65

17,079.02

Day's Range

14,401.3114,789.97

52 wk Range

7,242.6517,079.02

Prev. Close: 14,606.08
Open: 14,633.75
1-Year Change: 62.26%
Volume: 0
Average Volume (3m): 1,588,474,347
Day's Range: 14,401.31-14,789.97
52 wk Range: 7,242.65-17,079.02

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Türkiye

# Constituents:70

People Also Watch

BIST Technology

10,356.11

XUTEK

-0.50%

BIST All - 100

28,597.83

XTUMY

+0.77%

BIST Transport.

27,841.14

XULAS

+3.35%

BIST Industrials

12,669.52

XUSIN

+2.07%

BIST Electricity

522.07

XELKT

+1.64%

How do you feel today about XYUZO?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ZOREN Zorlu Enerji Elektrik Uretim AS	4.85	4.82	4.87	4.76	+0.62%	101.65M	4.85+0.62%	07/12
TTKOM Turk Telekomunikasyon AS	26.34	24.78	26.56	24.78	0.00%	0	26.340.00%	07/12
TSKB Turkiye Sinai Kalkinma Bankasi AS	7.17	7.34	7.39	6.94	-2.32%	63.58M	7.17-2.32%	07/12
SKBNK Sekerbank TAS	6.92	7.00	7.03	6.83	0.00%	0	6.920.00%	07/12
MIATK Mia Teknoloji AS	41.98	44.52	46.00	41.10	-5.71%	46.01M	41.98-5.71%	07/12

Top Gainers

-2.78%+5.30%+1.67%0.00%+0.60%

Name	Price
AEFES Anadolu Efes Malt	112.00	-3.20
AKCNS Akcansa	143.00	+7.20
AKFGY Akfen GYO	4.25	+0.070
AKSA Aksa Akrilik	86.10	0.00
AKSEN Aksa Enerji Uretim	33.60	+0.200

Top Losers

-2.78%+5.30%+1.67%0.00%+0.60%

Name	Price
AEFES Anadolu Efes Malt	112.00	-3.20
AKCNS Akcansa	143.00	+7.20
AKFGY Akfen GYO	4.25	+0.070
AKSA Aksa Akrilik	86.10	0.00
AKSEN Aksa Enerji Uretim	33.60	+0.200

Markets

FTSE 100

7,513.72

-1.66

-0.02%

DAX

16,628.99

-27.45

-0.16%

Euro Stoxx 50

4,473.65

-9.61

-0.21%

S&P 500

4,585.59

+36.25

+0.80%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,117.38

+62.95

+0.17%

FTSE 100 Futures

7,539.50

+20.6

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
BP	460.25	-1.22%	55.73M
Glencore	453.55	+1.58%	33.63M
HSBC	612.40	-0.37%	31.33M
Smart Metering	960.00	+41.18%	16.33M
Shell	2,481.00	-0.36%	11.02M
British American Tobacco	2,306.50	+1.18%	7.53M
Unilever	3,808.00	+0.13%	5.34M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.212	+165.72%	25.41K
Frontline	210.00	+85.35%	3.03K
Provexis	0.67	+62.10%	8.76M
Watchstone	7.00	+55.56%	78.21K
Smart Metering	960.00	+41.18%	16.33M
Polarean Imaging	6.50	+31.31%	8.37M
Alpha Growth	1.50	+30.43%	8.37M

Name	Last	Chg. %	Vol.
H Lundbeck B	32.32	-81.40%	22.11K
BioGaia B	100.80	-80.45%	3.30K
Myanmar Investments Intl	0.036	-66.58%	2.60M
Tomra Systems	118.00	-66.07%	50.16K
Atlas Copco B	139.55	-63.07%	13.06K
Future Metals NL	1.65	-48.44%	33.82M
Electrolux B	105.20	-47.91%	1.12M

Popular Searches

Please try another search

BIST 100-30 (XYUZO)

People Also Watch

Most Active Shares

Top Gainers

Top Losers