Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.97 | 5.91 | 6.05 | 5.75 | +1.02% | 325.55M | 5.97+1.02% | 19/04 | |
HALKB Turkiye Halk Bankasi | 14.58 | 14.18 | 14.61 | 14.01 | +2.82% | 97.13M | 14.58+2.82% | 19/04 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2.19 | 2.18 | 2.24 | 2.15 | +0.46% | 62.09M | 2.19+0.46% | 19/04 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.09 | 4.00 | 4.10 | 3.95 | +2.25% | 40.38M | 4.09+2.25% | 19/04 | |
TTKOM Turk Telekomunikasyon AS | 39.16 | 35.60 | 39.16 | 35.14 | +10.00% | 39.06M | 39.16+10.00% | 19/04 |
Name | Price | |
---|---|---|
TTKOM Turk Telekom | 39.16 | +3.56 | +10.00%
TKFEN Tekfen Holding | 44.94 | +4.08 | +9.99%
KARSN Karsan Otomotiv | 11.02 | +1.000 | +9.98%
BERA Bera | 20.70 | +1.170 | +5.99%
CWENE Cw Enerji Muhendislik Ticaret ve | 305.25 | +14.50 | +4.99%
Name | Price | |
---|---|---|
DOAS Dogus Otomotiv | 330.25 | -17.59 | -5.06%
VESTL Vestel | 87.20 | -4.350 | -4.75%
TATEN Tatlipinar Enerji Uretim AS | 33.54 | -1.16 | -3.34%
TTRAK Turk Traktor | 915.00 | -15.50 | -1.67%
BRYAT Borusan Yatirim | 3,340.00 | -45.00 | -1.33%