Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 179.90 | 180.00 | 180.80 | 179.40 | -0.11% | 165.99M | 179.90-0.11% | 05:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 944.70 | 918.20 | 951.90 | 910.10 | +2.81% | 110.35M | 944.70+2.81% | 05:59:56 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,446.00 | 1,365.00 | 1,450.00 | 1,372.50 | +6.12% | 63.66M | 1,446.00+6.12% | 05:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.50 | 1,535.00 | 1,561.00 | 1,546.00 | +1.43% | 36.46M | 1,553.50+1.43% | 05:59:58 | |
7003 Mitsui Engineering & Shipbuilding | 1,919.00 | 1,903.00 | 1,927.00 | 1,825.00 | +0.63% | 19.29M | 1,919.00+0.63% | 05:59:57 |
Name | Price | |
---|---|---|
6460 Sega Sammy Holdings | 2,018.00 | +146.5 | +7.85%
8016 Onward Holdings Co Ltd | 573.00 | +36.0 | +6.73%
7011 Mitsubishi Heavy Industries | 1,446.00 | +83.5 | +6.12%
8136 Sanrio Co Ltd | 3,043.00 | +150.0 | +5.17%
8088 Iwatani Corp | 8,562.00 | +399.0 | +4.90%
Name | Price | |
---|---|---|
4183 Mitsui Chemicals, Inc. | 4,328.00 | -95.0 | -2.15%
7915 Nissha Printing | 1,469.00 | -31.0 | -2.06%
9101 Nippon Yusen K.K | 4,078.00 | -77.0 | -1.86%
2531 Takara Holdings Inc. | 1,075.00 | -16.5 | -1.52%
2413 M3 Inc | 2,141.00 | -32.0 | -1.48%