Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 182.10 | 180.90 | 182.90 | 180.30 | +0.66% | 151.58M | 182.10+0.66% | 05:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 807.80 | 828.90 | 838.90 | 803.50 | -2.50% | 133.91M | 807.80-2.50% | 05:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,526.00 | 1,533.50 | 1,553.00 | 1,479.00 | -0.39% | 110.48M | 1,526.00-0.39% | 05:59:58 | |
4755 Rakuten Inc | 849.00 | 827.20 | 853.80 | 817.30 | +2.78% | 40.15M | 849.00+2.78% | 05:59:57 | |
7201 Nissan Motor Co., Ltd. | 605.10 | 605.30 | 608.80 | 595.40 | +0.07% | 33.52M | 605.10+0.07% | 05:59:56 |
Name | Price | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5,232.00 | +402.0 | +8.30%
8801 Mitsui Fudosan | 4,750.00 | +243.0 | +5.38%
8253 Credit Saison | 3,239.00 | +164.0 | +5.33%
8802 Mitsubishi Estate | 2,715.00 | +137.0 | +5.32%
4183 Mitsui Chemicals, Inc. | 4,536.00 | +156.0 | +3.56%
Name | Price | |
---|---|---|
4543 Terumo Corp. | 5,654.00 | -152.0 | -2.62%
9501 Tokyo Electric Power Co., Inc. | 807.80 | -20.7 | -2.50%
8136 Sanrio Co Ltd | 8,426.00 | -175.0 | -2.03%
7911 Toppan Printing | 3,545.00 | -69.0 | -1.91%
8308 Resona Holdings, Inc. | 895.00 | -17.2 | -1.88%