Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.50 | 155.20 | 156.60 | 155.10 | +0.84% | 79.76M | 156.50+0.84% | 04:55:58 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,343.00 | 2,331.50 | 2,354.50 | 2,283.50 | +0.49% | 50.03M | 2,343.00+0.49% | 04:52:37 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,837.50 | 1,810.50 | 1,842.00 | 1,810.00 | +1.49% | 45.75M | 1,837.50+1.49% | 05:03:06 | |
7201 Nissan Motor Co., Ltd. | 428.00 | 429.30 | 437.50 | 423.90 | -0.30% | 27.61M | 428.00-0.30% | 04:52:31 | |
5803 Fujikura Ltd. | 5,661.00 | 5,272.00 | 5,746.00 | 5,294.00 | +7.38% | 18.51M | 5,661.00+7.38% | 05:02:33 |
Name | Price |
---|---|
5803 Fujikura | 5,657.00+385.0+7.30% |
6361 Ebara Corp. | 2,306.50+98.5+4.46% |
6383 Daifuku Co Ltd | 3,270.00+120.0+3.81% |
2413 M3 Inc | 1,369.00+49.0+3.71% |
9613 NTT Data Corp. | 2,867.00+100.5+3.63% |
Name | Price |
---|---|
4902 Konica Minolta, Inc. | 666.20-20.7-3.01% |
6098 Recruit Holdings | 9,423.00-269.0-2.78% |
4503 Astellas Pharma Inc. | 1,578.00-36.5-2.26% |
4661 Oriental Land Co Ltd | 3,566.00-84.0-2.30% |
9532 Osaka Gas | 3,214.00-74.0-2.25% |