| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 224,500.00 | 217,500.00 | 229,500.00 | 216,000.00 | +3.22% | 33.87M | 224,500.00+3.22% | 07:29:59 | |
010140 Samsung Heavy Industries | 34,000.00 | 31,800.00 | 35,350.00 | 31,800.00 | +6.92% | 24.47M | 34,000.00+6.92% | 07:29:59 | |
034220 LG Display | 13,250.00 | 15,480.00 | 15,840.00 | 13,240.00 | -14.41% | 19.54M | 13,250.00-14.41% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 122,600.00 | 115,900.00 | 123,900.00 | 118,100.00 | +5.78% | 8.12M | 122,600.00+5.78% | 07:29:59 | |
000660 SK Hynix Inc | 1,225,000.00 | 1,223,000.00 | 1,267,000.00 | 1,183,000.00 | +0.16% | 5.31M | 1,225,000.00+0.16% | 07:29:59 |
| Name | Price |
|---|---|
010120 LS Electric | 217,000.00+22,800+11.74% |
078930 GS Holdings | 76,800.00+6,000+8.47% |
010140 Samsung Heavy Industries | 34,000.00+2,200+6.92% |
028260 Samsung C&T | 320,000.00+19,000+6.31% |
271560 Orion | 145,500.00+8,400+6.13% |
| Name | Price |
|---|---|
034220 LG Display | 13,250.00-2,230-14.41% |
247540 EcoPro BM | 205,500.00-12,500-5.73% |
079550 LIG Nex1 Co Ltd | 966,000.00-54,000-5.29% |
009150 Samsung Electro-Mechanics | 774,000.00-38,000-4.68% |
003670 POSCO Future M | 246,000.00-11,500-4.47% |