| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 221,250.00 | 219,000.00 | 222,500.00 | 217,500.00 | +1.03% | 2.62M | 221,250.00+1.03% | 01:13:25 | |
034220 LG Display | 15,050.00 | 14,770.00 | 15,050.00 | 14,740.00 | +1.90% | 1.14M | 15,050.00+1.90% | 01:13:24 | |
010140 Samsung Heavy Industries | 30,100.00 | 30,200.00 | 30,750.00 | 30,050.00 | -0.33% | 902.55K | 30,100.00-0.33% | 01:13:19 | |
009830 Hanwha Solutions | 47,050.00 | 45,450.00 | 48,150.00 | 44,800.00 | +3.52% | 696.12K | 47,050.00+3.52% | 01:09:25 | |
034020 Doosan Heavy Ind. & Const. | 114,800.00 | 115,700.00 | 116,800.00 | 114,400.00 | -0.78% | 525.29K | 114,800.00-0.78% | 01:13:35 |
| Name | Price |
|---|---|
079550 LIG Nex1 Co Ltd | 963,000.00+54,000+5.94% |
011790 SKC | 115,900.00+5,600+5.08% |
010120 LS Electric | 191,700.00+7,000+3.79% |
006400 Samsung SDI | 672,000.00+27,000+4.19% |
064350 Hyundai-Rotem | 231,000.00+9,500+4.29% |
| Name | Price |
|---|---|
443060 HD Hyundai Marine Solution | 216,500.00-13,500-5.87% |
028050 Samsung Engineering | 50,200.00-1,500-2.90% |
105560 KB Financial Group | 155,900.00-4,500-2.81% |
267250 Hyundai Heavy Industries | 251,000.00-6,000-2.33% |
028300 HLB | 60,650.00-1,750-2.80% |