- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCMB Fcmb Group PLC | 7.90 | 7.30 | 7.90 | 7.55 | +8.22% | 495.62M | 7.90+8.22% | 26/07 | |
ACCESSCORP Access Holdings PLC | 18.50 | 19.00 | 19.00 | 18.50 | -2.63% | 30.06M | 18.50-2.63% | 26/07 | |
GTCO Guaranty Trust Holding Company PLC | 44.40 | 44.75 | 44.00 | 43.50 | -1.68% | 28.42M | 44.40-1.68% | 26/07 | |
UBA United Bank For Africa PLC | 21.15 | 20.95 | 21.20 | 21.00 | +0.48% | 25.91M | 21.15+0.48% | 26/07 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 11.90 | 11.70 | 11.95 | 11.60 | +1.71% | 15.33M | 11.90+1.71% | 26/07 |
Name | Price |
---|---|
TOTAL Total Nig | 427.70+38.80+9.98% |
INTBREW International Breweries | 4.47+0.40+9.83% |
OKOMUOI Okomu Oil Palm | 318.00+26.00+8.90% |
FCMB Fcmb | 7.90+0.600+8.22% |
UCAP United Capital | 38.90+0.950+2.50% |
Name | Price |
---|---|
GEREGU Geregu Power | 900.00-100.00-10.00% |
DANGCEM Dangote Cement | 591.10-65.60-9.99% |
BUACEMENT BUA Cement | 128.90-14.30-9.99% |
BUAFOODS BUA Foods | 342.00-37.90-9.98% |
TRANSCOHOT Transcorp Hotels | 88.60-9.80-9.96% |