Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Commodity Indices

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR300.72300.72300.72+0.10%12/08 
 TR/CC CRB Orange Juice1.94961.98131.94230.00%18/06 
 TR/CC CRB Unleaded Gas10.361110.371110.1018+0.00%18/06 
 TR/CC CRB Heating Oil10.357310.395810.1454+0.00%18/06 
 TR/CC CRB ex Energy ER157.71157.71157.71+0.09%12/08 
 TR/CC CRB Lean Hogs1.89851.94881.89760.00%18/06 
 TR/CC CRB Aluminum12.324812.402312.32480.00%18/06 
 TR/CC CRB Soybeans11.419911.487311.1481+0.00%18/06 
 TR/CC CRB Coffee10.038410.07809.8534+0.00%18/06 
 TR/CC CRB Copper11.564111.665511.50720.00%18/06 
 TR/CC CRB Cotton10.460810.522210.3699+0.00%18/06 
 TR/CC CRB Nickel2.01882.02122.01880.00%18/06 
 TR/CC CRB Cocoa10.359410.499210.32450.00%18/06 
 TR/CC CRB Sugar9.911810.00709.85830.00%18/06 
 TR/CC CRB Wheat2.03272.04871.9625+0.00%18/06 
 TR/CC CRB Corn11.653311.829911.2497+0.00%18/06 
 BNP Paribas Global Agri TR422.10423.52413.710.00%29/04 
 S-Net ITG Agriculture USD8,729.398,735.178,591.42+1.55%12/08 
 SGI Commodities Optimix TR68.949568.949568.94950.00%12/08 
 Natural Gas Futures x3 Short Levera18.3319.7317.43+4.04%12/08 
 Risk Weighted Enhanced Commodity TR124.35124.88123.78-0.40%12/08 
 WTI Futures x3 Leveraged USD1.782.981.780.00%20/04 
 DJ Commodity1,093.991,099.561,086.21-0.41%12/08 
 DJ Commodity All Metals Capped Component219.64222.20218.77-0.92%12/08 
 DJ Commodity Cocoa178.52182.77177.85-2.33%12/08 
 DJ Commodity Energy166.5282169.5059164.7777-1.21%12/08 
 DJ Commodity Gold626.90627.76621.55+0.46%12/08 
 DJ Commodity Grains309.16309.52299.59+0.86%12/08 
 DJ Commodity Heating Oil1,098.361,107.501,080.31+0.96%12/08 
 DJ Commodity Nickel525.71549.75525.18-2.63%12/08 
 DJ Commodity Lead443.63450.63439.57-0.75%12/08 
 DJ Commodity Industrial Metals170.52174.25170.24-1.86%12/08 
 DJ Commodity Zinc384.17394.51381.15-2.62%12/08 
 DJ Commodity Petroleum154.4823157.6577152.7825-1.19%12/08 
 DJ Commodity Unleaded Gasoline761.9008772.6311750.8838-0.89%12/08 
 DJ Commodity Sugar247.3404248.0053244.6809+0.59%12/08 
 DJ Commodity Softs221.0869221.5560216.7794+0.98%12/08 
 NQ Commodity Crude oil Index ER237.10245.15236.33-2.30%31/03 
 NQ Commodity Palladium Index ER3,920.643,927.523,885.621.98%31/03 
 NQ Commodity Silver Index ER688.33688.83671.021.64%31/03 
Continue with Google
Sign up with Email