Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Commodity Indices

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR311.76311.76311.760.00%06/02 
 TR/CC CRB Orange Juice1.94961.98131.94230.00%18/06 
 TR/CC CRB Unleaded Gas10.361110.371110.1018+0.00%18/06 
 TR/CC CRB Heating Oil10.357310.395810.1454+0.00%18/06 
 TR/CC CRB ex Energy ER160.42160.42160.420.00%06/02 
 TR/CC CRB Lean Hogs1.89851.94881.89760.00%18/06 
 TR/CC CRB Aluminum12.324812.402312.32480.00%18/06 
 TR/CC CRB Soybeans11.419911.487311.1481+0.00%18/06 
 TR/CC CRB Coffee10.038410.07809.8534+0.00%18/06 
 TR/CC CRB Copper11.564111.665511.50720.00%18/06 
 TR/CC CRB Cotton10.460810.522210.3699+0.00%18/06 
 TR/CC CRB Nickel2.01882.02122.01880.00%18/06 
 TR/CC CRB Cocoa10.359410.499210.32450.00%18/06 
 TR/CC CRB Sugar9.911810.00709.85830.00%18/06 
 TR/CC CRB Wheat2.03272.04871.9625+0.00%18/06 
 TR/CC CRB Corn11.653311.829911.2497+0.00%18/06 
 BNP Paribas Global Agri TR422.10423.52413.710.00%29/04 
 S-Net ITG Agriculture USD8,775.188,954.938,754.25-1.83%05/12 
 SGI Commodities Optimix TR68.949568.949568.9495+0.00%25/10 
 Natural Gas Futures x3 Short Levera149.14160.53131.38+5.63%03/02 
 Risk Weighted Enhanced Commodity TR122.30122.32121.88+0.36%02:01:00 
 WTI Futures x3 Leveraged USD1.782.981.780.00%20/04 
 DJ Commodity1,009.241,009.311,005.35+0.51%01:51:00 
 DJ Commodity All Metals Capped Component230.64230.67229.87+0.44%01:51:00 
 DJ Commodity Cocoa192.77192.77192.77+0.31%01:51:00 
 DJ Commodity Energy127.8445127.8911126.8793+1.11%01:51:00 
 DJ Commodity Gold650.59650.90649.52+0.24%01:51:00 
 DJ Commodity Grains318.61318.61317.84+0.04%01:51:00 
 DJ Commodity Heating Oil872.05872.36868.50-0.03%01:51:00 
 DJ Commodity Nickel620.62620.62620.62+0.06%01:51:00 
 DJ Commodity Lead426.57426.87425.14+0.38%01:51:00 
 DJ Commodity Industrial Metals181.37181.38180.60+0.49%01:51:00 
 DJ Commodity Zinc334.81334.81332.64+0.63%01:51:00 
 DJ Commodity Petroleum127.6754127.7265126.7229+1.04%01:51:00 
 DJ Commodity Unleaded Gasoline664.5027665.0231659.9122+2.22%01:51:00 
 DJ Commodity Sugar271.6489271.6489271.6489-1.12%01:51:00 
 DJ Commodity Softs205.8871205.8871205.8871-0.26%01:51:00 
 NQ Commodity Crude oil Index ER237.10245.15236.33-2.30%31/03 
 NQ Commodity Palladium Index ER3,920.643,927.523,885.621.98%31/03 
 NQ Commodity Silver Index ER688.33688.83671.021.64%31/03 
Continue with Google
Sign up with Email