Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now

Commodity Indices

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR348.77348.77348.77+0.62%20:30:00 
 TR/CC CRB Orange Juice1.94961.98131.94230.00%18/06 
 TR/CC CRB Unleaded Gas10.361110.371110.1018+0.00%18/06 
 TR/CC CRB Heating Oil10.357310.395810.1454+0.00%18/06 
 TR/CC CRB ex Energy ER169.78169.78169.78+0.57%20:30:00 
 TR/CC CRB Lean Hogs1.89851.94881.89760.00%18/06 
 TR/CC CRB Aluminum12.324812.402312.32480.00%18/06 
 TR/CC CRB Soybeans11.419911.487311.1481+0.00%18/06 
 TR/CC CRB Coffee10.038410.07809.8534+0.00%18/06 
 TR/CC CRB Copper11.564111.665511.50720.00%18/06 
 TR/CC CRB Cotton10.460810.522210.3699+0.00%18/06 
 TR/CC CRB Nickel2.01882.02122.01880.00%18/06 
 TR/CC CRB Cocoa10.359410.499210.32450.00%18/06 
 TR/CC CRB Sugar9.911810.00709.85830.00%18/06 
 TR/CC CRB Wheat2.03272.04871.9625+0.00%18/06 
 TR/CC CRB Corn11.653311.829911.2497+0.00%18/06 
 BNP Paribas Global Agri TR422.10423.52413.710.00%29/04 
 S-Net ITG Agriculture USD8,775.188,954.938,754.25-1.83%05/12 
 SGI Commodities Optimix TR68.949568.949568.9495+0.00%25/10 
 Natural Gas Futures x3 Short Levera148.06149.65130.94+21.79%23/02 
 Risk Weighted Enhanced Commodity TR139.12139.20137.89+0.55%20:10:00 
 WTI Futures x3 Leveraged USD1.782.981.780.00%20/04 
 DJ Commodity941.24942.54934.32+0.50%20:48:00 
 DJ Commodity All Metals Capped Component215.09216.71214.99-0.84%20:48:00 
 DJ Commodity Cocoa488.96495.75466.52+4.81%20:48:00 
 DJ Commodity Energy128.6771129.3373126.3327+1.48%20:48:00 
 DJ Commodity Gold704.04706.66702.49-0.51%20:48:00 
 DJ Commodity Grains226.61226.84222.49+1.02%20:48:00 
 DJ Commodity Heating Oil852.96855.07824.51+2.51%20:48:00 
 DJ Commodity Nickel390.09398.50387.88-1.97%20:48:00 
 DJ Commodity Lead427.00427.82423.45+0.12%20:48:00 
 DJ Commodity Industrial Metals157.44158.96157.44-0.95%20:48:00 
 DJ Commodity Zinc255.87257.29253.26+0.73%20:48:00 
 DJ Commodity Petroleum130.8582131.5363127.9833+1.39%20:48:00 
 DJ Commodity Unleaded Gasoline700.4108706.8688682.3004+1.91%20:48:00 
 DJ Commodity Sugar294.6809298.9362287.6330+1.56%20:48:00 
 DJ Commodity Softs257.9415258.8755253.1936+1.49%20:48:00 
 NQ Commodity Crude oil Index ER237.10245.15236.33-2.30%31/03 
 NQ Commodity Palladium Index ER3,920.643,927.523,885.621.98%31/03 
 NQ Commodity Silver Index ER688.33688.83671.021.64%31/03 
Continue with Google
Sign up with Email