Breaking News

Commodity Indices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR220.74221.31220.33-0.61%24/07 
 TR/CC CRB Orange Juice1.79941.82221.7272+3.14%24/07 
 TR/CC CRB Unleaded Gas8.89638.95608.8684-0.04%24/07 
 TR/CC CRB Heating Oil8.94058.99878.9247+0.14%24/07 
 TR/CC CRB ex Energy ER122.49122.81122.26-0.62%24/07 
 TR/CC CRB Lean Hogs1.67071.69021.6556-1.15%24/07 
 TR/CC CRB Aluminum10.479410.500010.4794-0.20%24/07 
 TR/CC CRB Soybeans10.102810.10539.9903-1.20%24/07 
 TR/CC CRB Coffee9.08339.29589.0765-2.93%24/07 
 TR/CC CRB Copper10.687310.693210.6541+0.51%24/07 
 TR/CC CRB Cotton8.77588.81578.7193-0.19%24/07 
 TR/CC CRB Nickel1.86201.86201.8130+2.70%24/07 
 TR/CC CRB Cocoa9.41889.50509.3614+0.05%24/07 
 TR/CC CRB Sugar9.31739.36919.2073-0.07%24/07 
 TR/CC CRB Wheat1.53721.55211.5207-2.10%24/07 
 TR/CC CRB Corn9.79909.79909.6497-0.66%24/07 
 BNP Paribas Global Agri TR513.59514.87512.57-0.18%24/07 
 S-Net ITG Agriculture USD5,144.855,153.745,134.45-0.14%24/07 
 SGI Commodities Optimix TR64.564764.660064.5531+0.11%01:32:00 
 Natural Gas Futures x3 Short Levera1,903.911,932.481,798.54+8.01%24/07 
 Risk Weighted Enhanced Commodity TR78.1778.1878.15-0.01%01:32:00 
 WTI Futures x3 Leveraged USD353.88356.57346.28+3.75%24/07 
 DJ Commodity560.24561.35560.06+0.26%01:32:00 
 DJ Commodity All Metals Capped Component148.75148.77148.64+0.01%01:32:00 
 DJ Commodity Cocoa146.76148.17145.710.00%01:32:00 
 DJ Commodity Energy73.312773.320573.2611+0.12%01:32:00 
 DJ Commodity Gold435.05435.08434.84-0.06%01:32:00 
 DJ Commodity Grains189.39191.30189.17+0.96%01:32:00 
 DJ Commodity Heating Oil479.74479.74479.36+0.04%01:32:00 
 DJ Commodity Nickel222.68222.68222.22-0.15%01:32:00 
 DJ Commodity Lead456.27456.37455.45-0.27%01:32:00 
 DJ Commodity Industrial Metals116.89116.93116.78+0.03%01:32:00 
 DJ Commodity Zinc294.88295.36294.78-0.16%01:32:00 
 DJ Commodity Petroleum74.386374.392374.3258+0.10%01:32:00 
 DJ Commodity Unleaded Gasoline420.0457420.2375420.0457-0.00%01:32:00 
 DJ Commodity Sugar191.4894192.5532188.69680.00%01:32:00 
 DJ Commodity Softs136.7430138.1505136.3278-0.91%01:32:00 
 NQ Commodity Crude oil Index ER257.64258.36252.41+1.25%24/07 
 NQ Commodity Palladium Index ER1,231.741,233.851,215.50+0.56%24/07 
 NQ Commodity Silver Index ER512.99517.10511.80-0.08%24/07 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email