Breaking News

Commodity Indices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR228.27228.36227.24+0.15%18:45:00 
 TR/CC CRB Orange Juice1.89891.94891.8794-2.44%20/02 
 TR/CC CRB Unleaded Gas9.56109.64759.54070.14%20/02 
 TR/CC CRB Heating Oil9.63829.70679.58060.94%20/02 
 TR/CC CRB ex Energy ER125.76125.81125.19+0.14%18:45:00 
 TR/CC CRB Lean Hogs1.91081.93361.88181.54%20/02 
 TR/CC CRB Aluminum11.568511.717811.5685-0.96%20/02 
 TR/CC CRB Soybeans11.952812.096811.92980.48%20/02 
 TR/CC CRB Coffee9.18949.28549.1818-0.62%20/02 
 TR/CC CRB Copper11.921911.972011.8867-1.68%20/02 
 TR/CC CRB Cotton9.76179.85079.57012.33%20/02 
 TR/CC CRB Nickel1.98532.03111.9827-2.25%20/02 
 TR/CC CRB Cocoa9.998310.00769.84930.66%20/02 
 TR/CC CRB Sugar9.37709.45469.34170.08%20/02 
 TR/CC CRB Wheat1.89011.94631.8901-1.91%20/02 
 TR/CC CRB Corn11.521811.652811.5141-0.33%20/02 
 BNP Paribas Global Agri TR569.26572.45562.40+0.85%18:50:00 
 S-Net ITG Agriculture USD5,660.895,686.115,624.33+0.45%18:50:55 
 SGI Commodities Optimix TR68.949568.995068.64790%15/12 
 Natural Gas Futures x3 Short Levera2,042.672,064.282,011.97+0.51%18:50:00 
 Risk Weighted Enhanced Commodity TR87.7887.8986.80+0.38%19:05:00 
 WTI Futures x3 Leveraged USD760.82775.48722.49+4.75%18:50:00 
 DJ Commodity634.86636.27627.10+0.41%19:05:54 
 DJ Commodity All Metals Capped Component173.02173.32170.58-0.10%19:05:49 
 DJ Commodity Cocoa160.03162.27159.66-1.24%19:05:54 
 DJ Commodity Energy94.706695.176792.6232+1.21%19:05:54 
 DJ Commodity Gold460.08460.64456.80+0.02%19:05:54 
 DJ Commodity Grains189.33189.72188.17+0.16%19:05:54 
 DJ Commodity Heating Oil614.37617.08604.35+0.93%19:05:49 
 DJ Commodity Nickel315.70315.93305.64-0.07%17:30:04 
 DJ Commodity Lead518.21520.34509.89+0.08%17:30:04 
 DJ Commodity Industrial Metals141.60141.62138.62+0.23%17:30:04 
 DJ Commodity Zinc375.34376.14365.11-0.21%17:30:04 
 DJ Commodity Petroleum99.324499.806696.9133+1.39%19:05:54 
 DJ Commodity Unleaded Gasoline536.7799539.4367527.3305+0.78%19:05:54 
 DJ Commodity Sugar179.9202181.1170176.4628+1.96%19:05:49 
 DJ Commodity Softs135.8540136.0352134.5179+0.84%19:05:54 
 NQ Commodity Crude oil Index ER341.55343.68332.18+1.64%19:05:00 
 NQ Commodity Palladium Index ER1,526.531,527.561,497.55+1.09%19:06:00 
 NQ Commodity Silver Index ER510.58512.79503.89-0.24%19:06:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email