x
Breaking News
0

Commodity Indices

Filters
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR222.33223.62222.16-0.08%22/09 
 TR/CC CRB Orange Juice1.79501.81481.78360.00%15/09 
 TR/CC CRB Unleaded Gas9.31519.33759.19620.00%15/09 
 TR/CC CRB Heating Oil9.38389.39379.29420.00%15/09 
 TR/CC CRB ex Energy ER123.16123.87123.06-0.08%22/09 
 TR/CC CRB Lean Hogs1.81201.81511.74150.00%15/09 
 TR/CC CRB Aluminum10.709810.770110.70980.00%15/09 
 TR/CC CRB Soybeans10.999011.098310.98760.00%15/09 
 TR/CC CRB Coffee9.74099.75479.46530.00%15/09 
 TR/CC CRB Copper10.483710.531710.43210.00%15/09 
 TR/CC CRB Cotton8.70018.70398.64470.00%15/09 
 TR/CC CRB Nickel1.71151.72851.71150.00%15/09 
 TR/CC CRB Cocoa9.43529.46819.25210.00%15/09 
 TR/CC CRB Sugar9.28509.30348.99120.00%15/09 
 TR/CC CRB Wheat1.87611.88031.84380.00%15/09 
 TR/CC CRB Corn10.815810.838610.74720.00%15/09 
 BNP Paribas Global Agri TR542.89545.52541.26-0.30%22/09 
 S-Net ITG Agriculture USD5,355.325,374.045,346.13-0.23%22/09 
 SGI Commodities Optimix TR67.571567.614167.2485-0.06%22/09 
 Natural Gas Futures x3 Short Levera1,672.771,688.841,645.69-1.39%22/09 
 Risk Weighted Enhanced Commodity TR82.4982.8382.24-0.40%22/09 
 WTI Futures x3 Leveraged USD430.17431.70422.31+0.66%22/09 
 DJ Commodity586.90587.86584.50+0.07%22/09 
 DJ Commodity All Metals Capped Component159.49160.43158.07-0.99%22/09 
 DJ Commodity Cocoa147.87152.65147.28-1.88%22/09 
 DJ Commodity Energy82.187282.289581.6677+0.41%22/09 
 DJ Commodity Gold448.03449.55446.96+0.21%22/09 
 DJ Commodity Grains179.01179.69177.04+0.95%22/09 
 DJ Commodity Heating Oil569.82571.52566.60+0.07%22/09 
 DJ Commodity Nickel237.36246.70237.36-5.36%22/09 
 DJ Commodity Lead505.02510.91482.60-1.15%22/09 
 DJ Commodity Industrial Metals126.91127.84125.24-1.23%22/09 
 DJ Commodity Zinc321.95327.12318.32-2.12%22/09 
 DJ Commodity Petroleum83.976084.077283.3810+0.40%22/09 
 DJ Commodity Unleaded Gasoline445.3848445.7371439.7388+1.21%22/09 
 DJ Commodity Sugar194.6809198.4043194.2819-0.61%22/09 
 DJ Commodity Softs138.4453140.3006138.3528-0.59%22/09 
 NQ Commodity Crude oil Index ER277.73278.38275.70+0.22%22/09 
 NQ Commodity Palladium Index ER1,343.951,346.511,324.01+0.91%22/09 
 NQ Commodity Silver Index ER526.87530.00525.50-0.20%22/09 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email