Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Top Losers - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nighthawk | 0.110 | 0.220 | 0.061 | -0.212 | -65.92% | 84.16M | 20/04 | ||
| Leaf Clean Energy | 18.150 | 22.000 | 16.500 | -8.740 | -32.50% | 339.02K | 20/04 | ||
| Origo | 0.750 | 1.100 | 0.750 | -0.351 | -31.91% | 1.56M | 20/04 | ||
| Hvivo | 19.10 | 21.90 | 18.25 | -6.90 | -26.54% | 157.55K | 20/04 | ||
| South African Property Opport | 0.3000 | 0.3000 | 0.3000 | -0.1000 | -25.00% | 37.50K | 20/04 | ||
| URA | 0.4500 | 0.4500 | 0.4500 | -0.1000 | -18.18% | 1.15M | 20/04 | ||
| LB-Shell PLC | 0.260 | 0.220 | 0.220 | -0.045 | -16.98% | 25.00K | 20/04 | ||
| En+ DRC | 5.7500 | 6.1900 | 5.7500 | -1.1500 | -16.67% | 94.26K | 20/04 | ||
| Katoro Gold | 0.950 | 1.000 | 0.800 | -0.175 | -15.56% | 1.28M | 20/04 | ||
| Wolf Minerals | 2.790 | 3.000 | 2.300 | -0.510 | -15.46% | 2.62M | 20/04 | ||
| British and American Investment Tru | 65.10 | 65.10 | 65.00 | -11.90 | -15.46% | 60.80K | 20/04 | ||
| K3 Capital | 320.000 | 374.000 | 304.000 | -50.001 | -13.51% | 216.59K | 20/04 | ||
| Record PLC | 42.990 | 46.950 | 41.190 | -6.610 | -13.33% | 1.07M | 20/04 | ||
| Genedrive | 35.00 | 35.00 | 35.00 | -5.00 | -12.50% | 10.00K | 20/04 | ||
| Thor Mining | 2.2750 | 2.5900 | 2.2750 | -0.3200 | -12.33% | 911.86K | 20/04 | ||
| Univision | 1.5780 | 1.7890 | 1.5200 | -0.2120 | -11.84% | 423.75K | 20/04 | ||
| Falcon Oil & Gas | 21.70 | 24.50 | 21.50 | -2.80 | -11.43% | 2.84M | 20/04 | ||
| Pathfinder Minerals | 0.6050 | 0.6800 | 0.6010 | -0.0775 | -11.36% | 1.93M | 20/04 | ||
| Monreal | 0.16 | 0.18 | 0.16 | -0.02 | -10.74% | 26.54M | 20/04 | ||
| Intercede | 25.00 | 25.00 | 25.00 | -3.00 | -10.71% | 40.00K | 20/04 | ||
| Johnston Press | 8.650 | 8.220 | 8.000 | -0.880 | -9.91% | 328.83K | 20/04 | ||
| Altona | 0.2550 | 0.2830 | 0.2550 | -0.0280 | -9.89% | 1.41M | 20/04 | ||
| Hardy | 12.080 | 12.080 | 12.080 | -1.320 | -9.85% | 0.29K | 20/04 | ||
| Cronin Group | 2.440 | 2.950 | 2.440 | -0.260 | -9.63% | 68.45K | 20/04 | ||
| Octagonal plc | 2.5789 | 2.5789 | 2.5789 | -0.2709 | -9.51% | 116.33K | 20/04 | ||
| Condor | 54.400 | 56.750 | 53.000 | -5.600 | -9.33% | 154.64K | 20/04 | ||
| Sprue Aegis | 111.69 | 123.00 | 110.00 | -11.31 | -9.20% | 192.03K | 20/04 | ||
| Lighthouse | 20.000 | 21.250 | 20.000 | -2.000 | -9.09% | 69.74K | 20/04 | ||
| Serabi Gold | 3.500 | 3.510 | 3.500 | -0.350 | -9.09% | 171.22K | 20/04 | ||
| AFI Development PLC | 0.2280 | 0.2100 | 0.2100 | -0.0210 | -9.09% | 0.37K | 20/04 | ||
| Tyratech | 2.108 | 2.300 | 2.108 | -0.204 | -8.84% | 110.00K | 20/04 | ||
| Marechale | 1.420 | 1.420 | 1.420 | -0.130 | -8.39% | 25.00K | 20/04 | ||
| Adgorithms | 34.00 | 36.00 | 34.00 | -3.00 | -8.11% | 23.50K | 20/04 | ||
| Argos | 3.820 | 4.110 | 3.820 | -0.296 | -7.18% | 99.68K | 20/04 | ||
| Stellar Diamonds | 5.2000 | 5.5950 | 5.2000 | -0.4000 | -7.14% | 38.06K | 20/04 | ||
| Inspirit Energy | 0.0500 | 0.0500 | 0.0500 | -0.0038 | -7.06% | 31.76K | 20/04 | ||
| Maintel | 665.00 | 665.00 | 665.00 | -50.00 | -6.99% | 0.45K | 20/04 | ||
| ASM | 52.5800 | 52.9400 | 50.9600 | -3.9059 | -6.92% | 2.75K | 20/04 | ||
| Havelock | 3.400 | 3.400 | 3.400 | -0.250 | -6.85% | 50.00K | 20/04 | ||
| Honeycomb Investment Trust PLC | 1,055.2 | 1,055.3 | 1,050.0 | -77.2 | -6.81% | 281.28K | 20/04 | ||
| Europa Oil & Gas | 3.300 | 3.520 | 3.300 | -0.240 | -6.78% | 152.50K | 20/04 | ||
| United Oil Gas | 4.400 | 4.670 | 4.250 | -0.320 | -6.78% | 3.98M | 20/04 | ||
| Pebble Beach Systems Group | 3.266 | 3.500 | 3.110 | -0.234 | -6.69% | 94.64K | 20/04 | ||
| Strat Aero PLC | 0.051 | 0.055 | 0.051 | -0.004 | -6.64% | 46.14M | 20/04 | ||
| Vela Technologies | 0.550 | 0.595 | 0.550 | -0.039 | -6.62% | 2.52M | 20/04 | ||
| Best Of The Best | 220.00 | 220.00 | 220.00 | -15.00 | -6.38% | 7.00K | 20/04 | ||
| SalvaRx Group | 20.505 | 20.550 | 20.505 | -1.395 | -6.37% | 3.33K | 20/04 | ||
| Vectura | 98.05 | 105.50 | 98.05 | -6.55 | -6.26% | 12.39M | 20/04 | ||
| CH Bailey PLC | 105.00 | 105.00 | 95.00 | -7.00 | -6.25% | 10.61K | 20/04 | ||
| Tanfield | 11.000 | 11.127 | 11.000 | -0.709 | -6.05% | 33.68K | 20/04 |
