Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Top Losers - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Wirecard | 0.40 | 0.40 | 0.40 | -0.29 | -41.61% | 20.65K | 11:30:00 | ||
| NMCN | 122.60 | 151.75 | 120.00 | -27.40 | -18.27% | 31.43K | 11:29:28 | ||
| TomCo Energy | 0.525 | 0.580 | 0.526 | -0.100 | -16.00% | 45.37M | 11:26:46 | ||
| Trackwise Designs | 190.00 | 210.00 | 190.00 | -36.00 | -15.93% | 174.03K | 11:21:20 | ||
| AMS | 17.59 | 17.59 | 17.59 | -3.00 | -14.59% | 1.39K | 10:17:00 | ||
| Harvest Minerals Ltd | 3.70 | 4.10 | 3.70 | -0.50 | -11.90% | 283.53K | 11:27:55 | ||
| KKV Secured Loan Fund Limited | 16.35 | 16.35 | 16.35 | -2.15 | -11.62% | 45.61K | 10:01:00 | ||
| Tanfield | 2.000 | 2.000 | 2.000 | -0.260 | -11.50% | 1.16K | 08:00:00 | ||
| Toople PLC | 0.06 | 0.07 | 0.06 | -0.01 | -11.11% | 26.12M | 10:10:41 | ||
| Bowleven | 4.01 | 4.13 | 4.01 | 0.00 | 0.00% | 1.39K | 11:21:29 | ||
| Bion Plc | 2.81 | 2.81 | 2.81 | -0.34 | -10.89% | 8.50K | 09:23:00 | ||
| Fusion Antibodies | 120.60 | 120.60 | 120.00 | -14.40 | -10.67% | 10.00K | 10:14:15 | ||
| Bidstack | 2.94 | 3.00 | 2.80 | -0.33 | -10.09% | 1.85M | 11:18:26 | ||
| U.K. | 0.226 | 0.226 | 0.226 | -0.025 | -10.00% | 10.59M | 10:15:00 | ||
| Genedrive | 48.22 | 53.50 | 46.67 | -5.28 | -9.87% | 1.26M | 11:29:47 | ||
| Dev Clever | 39.600 | 45.000 | 39.100 | -4.300 | -9.79% | 4.25M | 11:29:51 | ||
| Cloudcoco Group PLC | 1.310 | 1.310 | 1.310 | -0.140 | -9.66% | 129.76K | 09:49:00 | ||
| Drum Income Plus REIT PLC | 52.00 | 52.00 | 52.00 | -5.50 | -9.57% | 32.00K | 09:14:05 | ||
| St James House | 38.60 | 38.60 | 38.60 | 0.00 | 0.00% | 0.05K | 10:38:09 | ||
| Plant Health Care | 14.24 | 15.20 | 14.00 | -1.35 | -8.79% | 492.26K | 11:24:00 | ||
| Mobile Streams | 0.2326 | 0.2510 | 0.2325 | -0.0224 | -8.78% | 27.89M | 11:17:27 | ||
| Ross Group PLC | 2.000 | 2.000 | 2.000 | -0.200 | -8.70% | 0.84K | 09:49:00 | ||
| Ilika | 122.50 | 132.00 | 116.50 | -11.50 | -8.58% | 497.47K | 11:29:32 | ||
| Senior | 151.90 | 164.00 | 142.90 | -13.80 | -8.33% | 1.71M | 11:28:00 | ||
| Zytronic | 160.00 | 160.00 | 160.00 | -14.50 | -8.31% | 0.04K | 11:05:17 | ||
| Minoan | 1.170 | 1.170 | 1.120 | -0.105 | -8.24% | 204.19K | 11:26:23 | ||
| Boliden | 315.00 | 315.70 | 313.60 | -27.50 | -8.03% | 0.49K | 09:32:58 | ||
| Cizzle Biotechnology | 5.97 | 5.97 | 5.97 | -0.50 | -8.00% | 1.09M | 11:22:00 | ||
| JZ Capital Partners | 359.00 | 359.00 | 359.00 | -31.00 | -7.95% | 10.24K | 09:55:00 | ||
| British and American Investment Tru | 29.00 | 35.00 | 29.00 | 0.00 | 0.00% | 1.30K | 08:19:06 | ||
| Tiger | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 80.02K | 10:53:14 | ||
| Vertu Capital Ltd | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 48.73K | 09:58:04 | ||
| Hornby PLC | 48.06 | 48.06 | 48.06 | -3.94 | -7.58% | 3.50K | 09:16:11 | ||
| Abingdon Health | 44.19 | 44.19 | 44.19 | -3.50 | -7.45% | 547.63K | 11:30:00 | ||
| Oilex | 0.1928 | 0.1928 | 0.1928 | -0.0150 | -7.32% | 31.24M | 11:17:00 | ||
| Pembridge Resources | 6.03 | 6.25 | 6.03 | -0.47 | -7.23% | 107.22K | 09:47:01 | ||
| Avacta Group | 168.70 | 180.00 | 158.65 | -13.30 | -7.31% | 6.03M | 11:30:54 | ||
| Online Blockchain | 40.70 | 40.70 | 40.70 | -3.00 | -7.06% | 44.96K | 11:30:00 | ||
| Sareum | 5.9600 | 6.7900 | 5.9522 | -0.5900 | -9.01% | 17.95M | 11:30:42 | ||
| Starvest | 17.200 | 17.200 | 17.200 | -1.300 | -7.03% | 50.00K | 08:03:43 | ||
| French Connection Group PLC | 18.14 | 19.00 | 17.76 | -1.33 | -6.85% | 110.44K | 11:24:57 | ||
| Midatech Pharma | 33.80 | 36.02 | 33.30 | -2.70 | -7.40% | 289.18K | 11:30:44 | ||
| Bluebird Merchants Ventures | 3.355 | 3.500 | 3.315 | -0.245 | -6.81% | 1.46M | 11:00:20 | ||
| Applied Graphene | 26.00 | 26.00 | 26.00 | -1.75 | -6.31% | 217.07K | 11:00:00 | ||
| URU Metals | 262.40 | 262.40 | 262.40 | -17.60 | -6.29% | 0.35K | 09:04:54 | ||
| Anglesey | 3.751 | 3.831 | 3.751 | -0.249 | -6.22% | 136.88K | 11:21:10 | ||
| Argo Blockchain | 124.75 | 131.50 | 120.00 | -8.25 | -6.20% | 2.97M | 11:31:05 | ||
| Kropz | 5.16 | 5.16 | 5.16 | -0.34 | -6.18% | 54.45K | 11:00:23 | ||
| ACS | 22.94 | 22.94 | 22.94 | -1.50 | -6.12% | 8.98K | 11:25:00 | ||
| Beowulf | 3.85 | 4.02 | 3.85 | -0.25 | -6.10% | 307.09K | 11:03:21 |