Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
Top Losers - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Acacia Mining | 232.40 | 269.30 | 222.20 | -48.40 | -17.24% | 6.41M | 21/07 | ||
| Blue Star | 0.3900 | 0.3900 | 0.3900 | -0.0800 | -17.02% | 161.54M | 21/07 | ||
| Norman Broadbent | 10.500 | 10.500 | 10.500 | -2.000 | -16.00% | 27.00K | 21/07 | ||
| The Peoples Operator PLC | 2.12 | 2.12 | 2.12 | -0.38 | -15.00% | 3.62M | 21/07 | ||
| Halosource | 1.625 | 1.625 | 1.625 | -0.250 | -13.33% | 221.06K | 21/07 | ||
| Nyota Minerals | 0.0350 | 0.0350 | 0.0350 | -0.0050 | -12.50% | 163.46M | 21/07 | ||
| Bellzone | 1.800 | 1.500 | 1.500 | -0.195 | -11.50% | 1.81M | 21/07 | ||
| Tissue Regenix | 11.000 | 11.000 | 11.000 | -1.250 | -10.20% | 726.93K | 21/07 | ||
| Oilex Ltd | 0.230 | 0.230 | 0.230 | -0.025 | -9.80% | 27.49M | 21/07 | ||
| Peel Hotels | 97.00 | 97.00 | 97.00 | -10.50 | -9.77% | 17.69K | 21/07 | ||
| Avanti | 9.14 | 8.35 | 8.35 | -0.89 | -9.63% | 60.80K | 21/07 | ||
| Premier Veterinary | 114.88 | 117.00 | 110.00 | -10.88 | -9.00% | 40.10K | 21/07 | ||
| Ncondezi | 2.625 | 2.625 | 2.625 | -0.250 | -8.70% | 1.37M | 21/07 | ||
| Pebble Beach Systems Group | 2.175 | 2.175 | 2.175 | -0.200 | -8.42% | 184.42K | 21/07 | ||
| Precise Biometrics | 2.05 | 2.05 | 2.05 | -0.18 | -8.29% | 33.88K | 21/07 | ||
| Pantheon Resources | 42.750 | 48.500 | 41.750 | -3.750 | -8.06% | 3.64M | 21/07 | ||
| Alternative Liquidity Fund Ltd | 0.195 | 0.180 | 0.180 | -0.015 | -7.69% | 7.97K | 21/07 | ||
| Huhtamaki Oyj | 32.3600 | 32.3600 | 32.3600 | -2.6000 | -7.44% | 42.00K | 21/07 | ||
| Capio AB | 46.30 | 46.30 | 46.30 | -3.69 | -7.39% | 16.09K | 21/07 | ||
| Ifg Group | 143.00 | 159.75 | 139.00 | -11.50 | -7.35% | 336.83K | 21/07 | ||
| Trinity Exploration&Product | 12.375 | 11.500 | 11.500 | -0.875 | -7.07% | 156.41K | 21/07 | ||
| IQE | 104.500 | 112.000 | 103.250 | -7.750 | -6.90% | 25.12M | 21/07 | ||
| Petropavlovsk | 7.000 | 7.640 | 7.000 | -0.500 | -6.67% | 2.58M | 21/07 | ||
| Microsaic | 1.750 | 1.750 | 1.750 | -0.125 | -6.67% | 62.29K | 21/07 | ||
| TomCo Energy | 5.625 | 5.250 | 5.250 | -0.375 | -6.67% | 1.19M | 21/07 | ||
| Carillion | 59.95 | 66.00 | 58.35 | -4.25 | -6.62% | 16.49M | 21/07 | ||
| Inspirit Energy | 0.1450 | 0.1450 | 0.1450 | -0.0100 | -6.45% | 2.36M | 21/07 | ||
| ACS Actividades de Construccion y Servicios SA | 32.62 | 32.62 | 32.62 | -2.25 | -6.44% | 892.34K | 21/07 | ||
| Peab AB ser. B | 94.7800 | 94.7800 | 94.7800 | -6.5100 | -6.43% | 14.87K | 21/07 | ||
| Valeo SA | 59.85 | 59.85 | 59.85 | -3.98 | -6.24% | 263.43K | 21/07 | ||
| Air France KLM | 11.5900 | 11.5900 | 11.5900 | -0.7600 | -6.15% | 502.11K | 21/07 | ||
| Blenheim Natural Resources | 0.3850 | 0.3850 | 0.3850 | -0.0250 | -6.10% | 5.44M | 21/07 | ||
| Andalas Energy | 0.0775 | 0.0775 | 0.0775 | -0.0050 | -6.06% | 37.06M | 21/07 | ||
| Cyan Hldgs | 0.1550 | 0.1550 | 0.1550 | -0.0100 | -6.06% | 18.16M | 21/07 | ||
| Maisons France | 62.02 | 62.02 | 62.02 | -3.98 | -6.03% | 0.03K | 21/07 | ||
| Ferrum Crescent | 0.1175 | 0.1175 | 0.1175 | -0.0075 | -6.00% | 56.59M | 21/07 | ||
| Hochtief AG | 149.50 | 149.50 | 149.50 | -9.38 | -5.90% | 20.26K | 21/07 | ||
| Chariot | 12.750 | 12.750 | 12.000 | -0.750 | -5.88% | 9.02K | 21/07 | ||
| BOS Global | 8.1250 | 8.1250 | 8.1250 | -0.5000 | -5.80% | 207.27K | 21/07 | ||
| Focusrite PLC | 317.00 | 317.00 | 317.00 | -19.50 | -5.79% | 31.08K | 21/07 | ||
| Tieto Oyj | 26.5050 | 26.5050 | 26.5050 | -1.6250 | -5.78% | 22.72K | 21/07 | ||
| Buzzi Unicem RSP | 12.08 | 12.08 | 12.08 | -0.74 | -5.77% | 10.03K | 21/07 | ||
| Metso Oyj | 28.9750 | 28.9750 | 28.9750 | -1.7050 | -5.56% | 248.71K | 21/07 | ||
| Seadrill | 3.5053 | 3.5053 | 3.5053 | -0.2049 | -5.52% | 0.12K | 21/07 | ||
| Enquest | 31.50 | 33.25 | 31.50 | -1.75 | -5.26% | 1.98M | 21/07 | ||
| Servision | 2.250 | 2.250 | 2.250 | -0.125 | -5.26% | 100.00K | 21/07 | ||
| British and American Investment Tru | 90.00 | 90.00 | 90.00 | -5.00 | -5.26% | 2.27K | 21/07 | ||
| Eltel AB | 25.09 | 25.09 | 25.09 | -1.35 | -5.12% | 1.78K | 21/07 | ||
| Gamesa | 16.860 | 16.860 | 16.860 | -0.890 | -5.01% | 411.66K | 21/07 | ||
| Mountfield | 1.425 | 1.425 | 1.425 | -0.075 | -5.00% | 233.09K | 21/07 |
