Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 168.70 | 167.70 | 170.70 | 167.50 | +0.60% | 21.91M | 168.70+0.60% | 05:42:45 | |
PNBK Punjab National Bank | 136.65 | 135.90 | 138.10 | 136.15 | +0.55% | 13.26M | 136.65+0.55% | 05:42:59 | |
INID Indian Railway Finance Corp | 149.95 | 150.25 | 152.10 | 149.60 | -0.20% | 11.63M | 149.95-0.20% | 05:39:23 | |
TEML Tech Mahindra Ltd | 1,314.05 | 1,190.30 | 1,347.00 | 1,241.00 | +10.40% | 11.08M | 1,314.05+10.40% | 05:42:46 | |
VDAN Vedanta Ltd | 390.10 | 381.05 | 402.95 | 386.00 | +2.38% | 10.94M | 390.10+2.38% | 05:38:39 |
Name | Price | |
---|---|---|
TEML Tech Mahindra | 1,311.90 | +121.60 | +10.22%
HVEL Havells India | 1,620.00 | +59.40 | +3.81%
DIVI Divi's Labs | 3,924.95 | +81.15 | +2.11%
LTIM LTIMindtree | 4,800.30 | +165.60 | +3.57%
INGL InterGlobe Aviation Ltd | 3,843.95 | +31.40 | +0.82%
Name | Price | |
---|---|---|
BJFN Bajaj Finance | 6,812.30 | -482.60 | -6.62%
BJFS Bajaj Finserv | 1,608.35 | -47.20 | -2.85%
NEST Nestle India | 2,522.45 | -40.20 | -1.57%
TACN Tata Consumer Products | 1,085.20 | -21.05 | -1.90%
MAHM Mahindra & Mahindra | 2,077.75 | -19.10 | -0.91%