Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% Upgrade now

Grain Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatNov 22291.15287.35291.00285.75+3.80+1.32%30/09
 Rough RiceNov 2217.17517.35017.43017.170-0.175-1.01%30/09
 US Soybean OilDec 2261.3363.8664.4361.31-2.53-3.96%30/09
 US Soybean MealDec 22402.80407.20413.90402.55-4.40-1.08%30/09
 US SoybeansNov 221,366.001,411.001,425.751,363.25-44.75-3.17%30/09
 US WheatDec 22922.50897.00945.50893.10+25.50+2.84%30/09
 US CornDec 22678.00670.00696.25669.25+8.50+1.27%30/09
 Oats391.00384.90400.40383.30+6.10+1.58%30/09

US Futures Market Quotes (10-minute Delayed)


Grains Futures prices as of October 1st, 2022 - 09:04 CDT
  NameMonthLastChg.OpenHighLowTimeChart
WheatDec 22 921-4s+25-2899-6945-6892-609/30/22Q / C / O
CornDec 22 677-4s+8-0669-4696-2669-209/30/22Q / C / O
SoybeansNov 22 1364-6s-46-01410-41425-61363-209/30/22Q / C / O
Soybean MealDec 22 403.0s-4.2407.3414.0402.409/30/22Q / C / O
Soybean OilDec 22 61.56s-2.3063.8664.4361.3109/30/22Q / C / O
OatsDec 22 390-0s+7-2383-6400-0382-009/30/22Q / C / O
Rough RiceNov 22 17.170s-0.18017.32517.42017.16009/30/22Q / C / O
Spring WheatDec 22 982-0s+16-0967-01001-2961-009/30/22Q / C / O
Soybeans (P)Nov 22 1364-6s-46-01364-61364-61364-609/30/22Q / C / O
Soybean Meal (P)Dec 22 403.0s-4.2403.0403.0403.009/30/22Q / C / O
Soybean Oil (P)Dec 22 61.56s-2.3061.5661.5661.5609/30/22Q / C / O
Rough Rice (P)Nov 22 14.485s+0.07514.48514.48514.48501/28/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.