Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Grain Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London Wheat227.50227.55227.50227.50-0.05-0.02%06/12
 Rough RiceMar 2214.20014.20014.31013.900-0.090-0.63%07/12
 US Soybean OilJan 2257.0057.0157.0057.00-0.01-0.02%07/12
 US Soybean MealJan 22349.90350.00349.90349.90-0.10-0.03%22:58:41
 US SoybeansJan 221,252.001,252.121,252.001,252.00-0.12-0.01%22:44:57
 US WheatMar 22809.75809.60809.75809.62+0.15+0.02%07/12
 US CornMar 22586.10586.10588.60578.60+2.10+0.36%07/12
 OatsDec 21733.30733.30742.35725.40-1.30-0.18%07/12

US Futures Market Quotes (10-minute Delayed)


Grains Futures prices as of December 7th, 2021 - 18:16 CST
  NameMonthLastChg.OpenHighLowTimeChart
WheatMar 22 808-4s+2-2808-4813-4797-412/07/21Q / C / O
CornMar 22 586-0s+2-4584-0588-6578-412/07/21Q / C / O
SoybeansJan 22 1250-2s-11-21262-21268-41243-012/07/21Q / C / O
Soybean MealJan 22 349.7s-2.9352.3353.6347.412/07/21Q / C / O
Soybean OilJan 22 57.10s-0.7657.9158.8656.8012/07/21Q / C / O
OatsMar 22 732-2s+2-2727-4737-0722-412/07/21Q / C / O
Rough RiceJan 22 13.915s-0.11014.02514.07013.89012/07/21Q / C / O
Spring WheatMar 22 1036-4s+8-61027-01038-61023-212/07/21Q / C / O
Soybeans (P)Jan 22 1250-2s-11-20-01250-21250-212/07/21Q / C / O
Soybean Meal (P)Jan 22 349.7s-2.90.0349.7349.712/07/21Q / C / O
Soybean Oil (P)Jan 22 57.10s-0.760.0057.1057.1012/07/21Q / C / O
Rough Rice (P)Jan 22 13.915s-0.1100.00013.91513.91512/07/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.