x
Breaking News
0

Grain Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London Wheat138.05138.05138.05138.050.000.00%17/11
 Rough RiceJan 1812.37312.37312.37512.170+0.208+1.71%20/11
 US Soybean OilDec 1733.9433.9434.2633.69-0.50-1.45%20/11
 US Soybean MealDec 17319.75319.75320.25315.40+1.55+0.49%20/11
 US SoybeansJan 18989.88989.88991.88983.12-0.52-0.05%20/11
 US WheatDec 17422.12422.12427.25419.50-4.48-1.05%20/11
 US CornDec 17356.50356.50356.50343.00+13.30+3.88%20/11
 Oats269.20269.20270.50266.10-0.90-0.33%20/11

US Futures Market Quotes (10-minute Delayed)


Grains Futures prices as of November 20th, 2017 - 18:24 CST
  NameMonthLastChg.OpenHighLowTimeChart
WheatDec 17 422-0s-5-2427-6428-0419-211/20/17Q / C / O
CornDec 17 345-0s+2-0342-4345-2341-411/20/17Q / C / O
SoybeansJan 18 990-0s-0-4990-0992-0983-011/20/17Q / C / O
Soybean MealDec 17 319.8s+1.6318.6320.3315.311/20/17Q / C / O
Soybean OilDec 17 33.95s-0.4934.3834.4233.6911/20/17Q / C / O
OatsDec 17 255-0s-2-0256-2256-6251-211/20/17Q / C / O
Rough RiceJan 18 12.375s+0.09012.28512.38012.14011/20/17Q / C / O
Spring WheatMar 18 639-6s-10-2650-0651-0639-211/20/17Q / C / O
CanolaJan 18 516.00s-3.40519.20519.20514.5011/20/17Q / C / O
Soybeans (P)Jan 18 990-0s-0-40-0990-0990-011/20/17Q / C / O
Soybean Meal (P)Dec 17 319.8s+1.60.0319.8319.811/20/17Q / C / O
Soybean Oil (P)Dec 17 33.95s-0.490.0033.9533.9511/20/17Q / C / O
Rough Rice (P)Jan 18 12.375s+0.0900.00012.37512.37511/20/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.