Grain Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatMar 17146.80146.80147.00147.0000%20/02
 Rough RiceMar 179.4009.3809.4009.400+0.040+0.43%21/02
 US CornMar 17369.88369.50370.75369.75+0.38+0.10%01:14:15
 US Soybean MealMay 17342.05341.90342.30341.60+0.15+0.04%01:33:45
 US Soybean OilMar 1732.7932.6432.8132.72+0.15+0.46%01:33:13
 US SoybeansMar 171,028.701,026.701,028.901,026.88+2.00+0.19%01:33:45
 US WheatMar 17437.75437.00438.62437.00+0.75+0.17%01:31:07

US Futures Market Quotes (10-minute Delayed)

Grains Futures prices as of February 21st, 2017 - 19:32 CST
WheatMay 17 451-6+2-0450-0452-6450-019:20Q / C / O
CornMar 17 369-6+0-4369-2370-6369-219:20Q / C / O
SoybeansMar 17 1028-4+2-21027-21028-61026-619:20Q / C / O
Soybean MealAug 17 343.7s-1.6347.6348.3343.002/21/17Q / C / O
Soybean OilSep 17 33.43s-0.1633.6233.8533.2502/21/17Q / C / O
OatsDec 17 235-0s-1-2233-4238-4233-402/21/17Q / C / O
Rough RiceMar 17 9.430s+0.0959.3659.5109.36502/21/17Q / C / O
Spring WheatSep 17 561-2s-4-2565-6567-0561-202/21/17Q / C / O
CanolaNov 17 501.00s-0.50500.50501.90498.7002/21/17Q / C / O
Soybeans (P)Mar 17 1026-2s-6-20-01026-21026-202/21/17Q / C / O
Soybean Meal (P)Mar 17 337.4s-2.20.0337.4337.402/21/17Q / C / O
Soybean Oil (P)Mar 17 32.67s-0.220.0032.6732.6702/21/17Q / C / O
Rough Rice (P)Mar 17 9.430s+0.0950.0009.4309.43002/21/17Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.