
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
London Wheat | Mar 23 | 172.55 | 177.60 | 173.00 | 170.00 | -2.30 | -1.32% | 08/06 | |
Rough Rice | Jul 23 | 18.675 | 18.780 | 18.785 | 18.570 | -0.033 | -0.18% | 02:48:42 | |
US Soybean Oil | Jul 23 | 52.89 | 52.50 | 52.95 | 52.20 | +0.39 | +0.74% | 08:48:25 | |
US Soybean Meal | Jul 23 | 403.75 | 404.00 | 403.90 | 401.60 | -0.25 | -0.06% | 08:47:41 | |
US Soybeans | Jul 23 | 1,366.50 | 1,363.00 | 1,367.00 | 1,356.25 | +3.50 | +0.26% | 08:48:36 | |
US Wheat | Jul 23 | 621.60 | 625.00 | 625.75 | 619.38 | -3.40 | -0.54% | 08:48:35 | |
US Corn | Jul 23 | 606.40 | 610.00 | 609.00 | 604.10 | -3.60 | -0.59% | 08:48:08 | |
Oats | 360.50 | 357.80 | 361.75 | 353.50 | +2.70 | +0.75% | 08:10:58 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Jul 23 | 620-4 | -5-6 | 624-4 | 624-4 | 619-2 | 02:37 | Q / C / O | |
Corn | Dec 23 | 529-2 | -3-6 | 531-6 | 531-6 | 526-4 | 02:37 | Q / C / O | |
Soybeans | Jul 23 | 1366-2 | +3-0 | 1360-4 | 1367-4 | 1356-2 | 02:38 | Q / C / O | |
Soybean Meal | Jul 23 | 403.5 | -0.5 | 403.6 | 403.8 | 401.6 | 02:37 | Q / C / O | |
Soybean Oil | Jul 23 | 52.88 | +0.38 | 52.26 | 52.93 | 52.20 | 02:38 | Q / C / O | |
Oats | Jul 23 | 358-4 | +2-2 | 361-6 | 361-6 | 353-4 | 02:10 | Q / C / O | |
Rough Rice | Jul 23 | 18.635 | -0.145 | 18.770 | 18.785 | 18.570 | 06/08/23 | Q / C / O | |
Spring Wheat | Mar 24 | 828-6s | +21-6 | 805-0 | 832-2 | 803-6 | 06/08/23 | Q / C / O | |
Soybeans (P) | Jul 23 | 1363-2s | +2-4 | 1363-2 | 1363-2 | 1363-2 | 06/08/23 | Q / C / O | |
Soybean Meal (P) | Jul 23 | 404.0s | -1.2 | 404.0 | 404.0 | 404.0 | 06/08/23 | Q / C / O | |
Soybean Oil (P) | Jul 23 | 52.50s | +2.03 | 52.50 | 52.50 | 52.50 | 06/08/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |