Breaking News
Investing Pro 0
🚨 NDVA surged 43%. This AI Chipmaker Could Be Next See Analysis

Grain Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatMar 23172.55177.60173.00170.00-2.30-1.32%08/06
 Rough RiceJul 2318.67518.78018.78518.570-0.033-0.18%02:48:42
 US Soybean OilJul 2352.8952.5052.9552.20+0.39+0.74%08:48:25
 US Soybean MealJul 23403.75404.00403.90401.60-0.25-0.06%08:47:41
 US SoybeansJul 231,366.501,363.001,367.001,356.25+3.50+0.26%08:48:36
 US WheatJul 23621.60625.00625.75619.38-3.40-0.54%08:48:35
 US CornJul 23606.40610.00609.00604.10-3.60-0.59%08:48:08

US Futures Market Quotes (10-minute Delayed)

Grains Futures prices as of June 9th, 2023 - 02:48 CDT
WheatJul 23 620-4-5-6624-4624-4619-202:37Q / C / O
CornDec 23 529-2-3-6531-6531-6526-402:37Q / C / O
SoybeansJul 23 1366-2+3-01360-41367-41356-202:38Q / C / O
Soybean MealJul 23 403.5-0.5403.6403.8401.602:37Q / C / O
Soybean OilJul 23 52.88+0.3852.2652.9352.2002:38Q / C / O
OatsJul 23 358-4+2-2361-6361-6353-402:10Q / C / O
Rough RiceJul 23 18.635-0.14518.77018.78518.57006/08/23Q / C / O
Spring WheatMar 24 828-6s+21-6805-0832-2803-606/08/23Q / C / O
Soybeans (P)Jul 23 1363-2s+2-41363-21363-21363-206/08/23Q / C / O
Soybean Meal (P)Jul 23 404.0s-1.2404.0404.0404.006/08/23Q / C / O
Soybean Oil (P)Jul 23 52.50s+2.0352.5052.5052.5006/08/23Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.