Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
London Wheat | Mar 23 | 160.95 | 158.50 | 160.95 | 160.95 | +2.45 | +1.55% | 18/03 | |
Rough Rice | May 24 | 17.820 | 17.770 | 17.835 | 17.765 | +0.050 | +0.28% | 01:05:46 | |
US Soybean Oil | May 24 | 48.38 | 48.70 | 48.81 | 48.26 | -0.32 | -0.66% | 12:01:00 | |
US Soybean Meal | May 24 | 332.65 | 331.90 | 333.55 | 331.40 | +0.75 | +0.23% | 12:00:56 | |
US Soybeans | May 24 | 1,185.75 | 1,188.00 | 1,192.12 | 1,184.25 | -2.25 | -0.19% | 12:00:48 | |
US Wheat | May 24 | 546.50 | 542.00 | 546.88 | 539.10 | +4.50 | +0.83% | 12:01:01 | |
US Corn | May 24 | 437.12 | 436.00 | 438.25 | 435.10 | +1.12 | +0.26% | 12:00:54 | |
Oats | 359.00 | 358.50 | 362.25 | 358.20 | +0.50 | +0.14% | 11:58:58 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Wheat | May 24 | 544-4 | +1-6 | 542-6 | 544-6 | 539-0 | 06:50 | Q / C / O | |
Corn | May 24 | 437-2 | +1-2 | 436-4 | 438-2 | 435-0 | 06:50 | Q / C / O | |
Soybeans | May 24 | 1187-2 | -0-4 | 1188-0 | 1192-2 | 1184-2 | 06:50 | Q / C / O | |
Soybean Meal | May 24 | 333.2 | +1.3 | 331.8 | 333.5 | 331.4 | 06:49 | Q / C / O | |
Soybean Oil | May 24 | 48.41 | -0.29 | 48.71 | 48.81 | 48.25 | 06:50 | Q / C / O | |
Oats | May 24 | 360-0 | +1-4 | 360-0 | 362-2 | 358-4 | 06:47 | Q / C / O | |
Rough Rice | May 24 | 17.820 | +0.050 | 17.780 | 17.835 | 17.765 | 03/18/24 | Q / C / O | |
Spring Wheat | May 24 | 652-4 | +1-6 | 650-6 | 653-6 | 649-6 | 06:45 | Q / C / O | |
Soybeans (P) | May 24 | 1187-6s | -10-4 | 1187-6 | 1187-6 | 1187-6 | 03/18/24 | Q / C / O | |
Soybean Meal (P) | May 24 | 331.9s | -2.8 | 331.9 | 331.9 | 331.9 | 03/18/24 | Q / C / O | |
Soybean Oil (P) | May 24 | 48.70s | -0.72 | 48.70 | 48.70 | 48.70 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |