Breaking News

Grain Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London Wheat171.50171.50173.50172.00-0.65-0.38%17/09
 Rough RiceNov 1810.04810.04810.27310.015-0.442-4.21%19:18:57
 US Soybean OilDec 1827.3627.3627.7527.34-0.34-1.23%22:44:41
 US Soybean MealDec 18304.00304.00305.80301.60-1.70-0.56%23:09:43
 US SoybeansNov 18814.25814.25825.25812.25-9.75-1.18%22:58:14
 US WheatDec 18511.00511.00514.25506.50+4.00+0.79%22:54:49
 US CornDec 18342.75342.75348.75342.50-5.45-1.57%22:44:39

US Futures Market Quotes (10-minute Delayed)

Grains Futures prices as of September 18th, 2018 - 17:08 CDT
WheatDec 18 510-4s+4-2506-2514-2506-209/18/18Q / C / O
CornDec 18 343-2s-4-6348-0348-6342-409/18/18Q / C / O
SoybeansNov 18 814-0s-9-4821-0825-2812-209/18/18Q / C / O
Soybean MealDec 18 303.3s-2.4305.2305.7301.609/18/18Q / C / O
Soybean OilDec 18 27.37s-0.3327.6827.7227.3409/18/18Q / C / O
OatsDec 18 245-6s+2-6242-6246-4238-409/18/18Q / C / O
Rough RiceNov 18 10.045s-0.25510.30010.30010.00509/18/18Q / C / O
Spring WheatDec 18 580-2s+5-0573-6581-0573-409/18/18Q / C / O
CanolaNov 18 486.40s-2.40488.80489.00483.5009/18/18Q / C / O
Soybeans (P)Sep 18 821-4s-1-20-0821-4821-409/14/18Q / C / O
Soybean Meal (P)Sep 18 307.3s-4.00.0307.3307.309/14/18Q / C / O
Soybean Oil (P)Sep 18 27.43s-0.010.0027.4327.4309/14/18Q / C / O
Rough Rice (P)Nov 18 10.045s-0.2550.00010.04510.04509/18/18Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.