| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ADCB Abu Dhabi Commercial Bank PJSC | 14.68 | 11.00 | 15.20 | 14.48 | -2.39% | 22.86M | 14.68-2.39% | 25/06 | |
RAKPROP Rak Properties | 1.12 | 1.25 | 1.14 | 1.12 | -0.88% | 20.58M | 1.12-0.88% | 25/06 | |
ALDAR Aldar Properties PJSC | 8.32 | 8.68 | 8.77 | 8.32 | -3.93% | 15.79M | 8.32-3.93% | 25/06 | |
ALPHADHABI Alpha Dhabi Holding PJSC | 8.06 | 10.76 | 8.32 | 8.06 | -1.23% | 11.84M | 8.06-1.23% | 25/06 | |
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 3.95 | 3.36 | 4.02 | 3.91 | -1.00% | 10.37M | 3.95-1.00% | 25/06 |
| Name | Price |
|---|---|
ARAM Aram PJSC | 2.04+0.05+2.51% |
NCTH National Corp Tourism Hotels | 1.48+0.02+1.37% |
EMOBILITY Em Driving Co | 3.85+0.05+1.32% |
GHITHA Ghitha Holding PJSC | 11.70+0.12+1.04% |
GMPC Gulf Medical Projects Co PSC | 2.34+0.01+0.43% |
| Name | Price |
|---|---|
QIC Al Qaiwain Cement | 1.48-0.0700-4.52% |
ALDAR Aldar Properties | 8.32-0.340-3.93% |
ADIB Abu Dhabi Islamic Bank PJSC | 20.58-0.820-3.83% |
OEIHC Oman Emirates Holding | 0.82-0.03-3.53% |
FAB First Abu Dhabi Bank | 17.24-0.56-3.15% |