| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALDAR Aldar Properties PJSC | 7.76 | 8.68 | 7.87 | 7.76 | -0.13% | 17.52M | 7.76-0.13% | 15/07 | |
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 3.97 | 3.36 | 4.00 | 3.95 | -0.25% | 13.63M | 3.97-0.25% | 15/07 | |
ALPHADHABI Alpha Dhabi Holding PJSC | 7.70 | 10.76 | 7.96 | 7.69 | -1.91% | 11M | 7.70-1.91% | 15/07 | |
RAKPROP Rak Properties | 1.10 | 1.25 | 1.11 | 1.07 | 0.00% | 10M | 1.100.00% | 15/07 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 5.66 | 5.22 | 5.75 | 5.62 | -1.22% | 8.41M | 5.66-1.22% | 15/07 |
| Name | Price |
|---|---|
UNION Union Insurance | 1.37+0.05+3.79% |
NMDC NMDC PJSC | 23.38+0.640+2.81% |
BILDCO National Building Materials | 1.56+0.030+1.96% |
APEX Apex Investment | 3.22+0.050+1.58% |
MODON Modon Holding | 2.98+0.04+1.36% |
| Name | Price |
|---|---|
TKFL Abu Dhabi National Takaful | 4.62-0.24-4.94% |
SUDATEL Sudatel Telecom Group | 0.645-0.033-4.87% |
IH Insurance Hous | 1.58-0.080-4.82% |
ALPHADHABI Alpha Dhabi Holding PJSC | 7.70-0.15-1.91% |
EAND Emirates Telecommunications | 20.34-0.32-1.55% |