| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 379.47 | 379.47 | 380.97 | 370.00 | +2.56% | 1.08M | 379.47+2.56% | 19/05 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,438.99 | 1,438.99 | 1,440.00 | 1,421.06 | +1.27% | 98.25K | 1,438.99+1.27% | 19/05 | |
KZTO KazTransOil AO | 1,193.12 | 1,193.12 | 1,194.76 | 1,168.00 | +2.15% | 45.02K | 1,193.12+2.15% | 19/05 | |
AIRA Air Astana AO | 663.25 | 663.25 | 664.79 | 661.00 | +0.34% | 43.67K | 663.25+0.34% | 19/05 | |
CCBN Bank TsentrKredit AO | 4,521.00 | 4,521.00 | 4,534.99 | 4,500.00 | +0.47% | 8.23K | 4,521.00+0.47% | 19/05 |
| Name | Price |
|---|---|
HSBK Halyk Bank AO | 379.47+9.47+2.56% |
KCEL Kcell AO | 3,259.00+75.01+2.36% |
KZTO KazTransOil AO | 1,193.12+25.12+2.15% |
KSPI Kaspi.kz AO | 41,005.79+826.79+2.06% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,438.99+17.98+1.27% |
| Name | Price |
|---|---|
KZTK Kazakhtelekom AO | 41,915.00-5.00-0.01% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,750.00+100.00+0.30% |
AIRA Air Astana AO | 663.25+2.23+0.34% |
CCBN Bank TsentrKredit | 4,521.00+20.99+0.47% |
KMGZ NK KazMunayGaz AO | 30,650.00+150.00+0.49% |