| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 396.98 | 392.00 | 398.00 | 394.70 | +1.27% | 338.62K | 396.98+1.27% | 08:08:31 | |
AIRA Air Astana AO | 704.00 | 704.00 | 704.00 | 697.01 | 0.00% | 0 | 704.000.00% | 13/04 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,448.00 | 1,448.00 | 1,450.78 | 1,445.00 | 0.00% | 0 | 1,448.000.00% | 13/04 | |
KCEL Kcell AO | 3,316.00 | 3,301.03 | 3,316.00 | 3,270.00 | +0.45% | 4.33K | 3,316.00+0.45% | 08:08:31 | |
KZTO KazTransOil AO | 1,199.00 | 1,199.00 | 1,237.00 | 1,175.00 | 0.00% | 0 | 1,199.000.00% | 13/04 |
| Name | Price |
|---|---|
KSPI Kaspi.kz AO | 37,495.00+1,395.00+3.86% |
HSBK Halyk Bank AO | 396.98+4.98+1.27% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 38,500.00+298.00+0.78% |
KZTK Kazakhtelekom AO | 43,700.000.000.00% |
KCEL Kcell AO | 3,316.00+14.97+0.45% |
| Name | Price |
|---|---|
KMGZ NK KazMunayGaz AO | 30,750.00-300.00-0.97% |
KZTO KazTransOil AO | 1,199.000.000.00% |
CCBN Bank TsentrKredit | 4,512.000.000.00% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,448.000.000.00% |
AIRA Air Astana AO | 704.000.000.00% |