| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 379.95 | 379.00 | 381.77 | 378.90 | +0.25% | 264.43K | 379.95+0.25% | 11:44:27 | |
AIRA Air Astana AO | 648.71 | 653.90 | 648.72 | 645.00 | -0.79% | 27.97K | 648.71-0.79% | 11:40:31 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,435.68 | 1,438.10 | 1,439.73 | 1,430.01 | -0.17% | 24.67K | 1,435.68-0.17% | 11:42:50 | |
KMGZ NK KazMunayGaz AO | 32,480.00 | 32,300.00 | 32,500.00 | 32,089.00 | +0.56% | 11.88K | 32,480.00+0.56% | 11:44:33 | |
KZTO KazTransOil AO | 1,135.99 | 1,136.00 | 1,158.74 | 1,128.00 | 0.00% | 10.3K | 1,135.990.00% | 11:41:35 |
| Name | Price |
|---|---|
KSPI Kaspi.kz AO | 39,447.00+347.00+0.89% |
HSBK Halyk Bank AO | 379.95+0.95+0.25% |
KMGZ NK KazMunayGaz AO | 32,480.00+180.00+0.56% |
CCBN Bank TsentrKredit | 4,664.99+4.98+0.11% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 34,393.000.000.00% |
| Name | Price |
|---|---|
AIRA Air Astana AO | 648.70-5.20-0.80% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,435.62-2.48-0.17% |
KZTO KazTransOil AO | 1,135.99-0.010.00% |
KZTK Kazakhtelekom AO | 40,699.10-50.90-0.12% |
KCEL Kcell AO | 3,254.00-4.00-0.12% |