Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 201.30 | 204.96 | 204.97 | 201.30 | -1.79% | 298.98K | 201.30-1.79% | 10/09 | |
AIRA Air Astana AO | 774.76 | 790.00 | 797.90 | 774.76 | -1.93% | 68.04K | 774.76-1.93% | 10/09 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,478.98 | 1,478.00 | 1,479.99 | 1,475.00 | +0.07% | 31.15K | 1,478.98+0.07% | 10/09 | |
CCBN Bank TsentrKredit AO | 1,949.00 | 1,965.01 | 1,969.97 | 1,940.00 | -0.81% | 4.09K | 1,949.00-0.81% | 10/09 | |
KZTO KazTransOil AO | 818.69 | 819.97 | 820.00 | 815.00 | -0.16% | 3.33K | 818.69-0.16% | 10/09 |
Name | Price |
---|---|
KZAP NAK Kazatomprom AO | 18,010.00+164.00+0.92% |
KZTK Kazakhtelekom AO | 38,590.00+183.00+0.48% |
KMGZ NK KazMunayGaz AO | 14,104.90+54.90+0.39% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,478.98+0.98+0.07% |
KCEL Kcell AO | 3,223.89-0.010.00% |
Name | Price |
---|---|
AIRA Air Astana AO | 774.76-15.24-1.93% |
HSBK Halyk Bank AO | 201.30-3.66-1.79% |
CCBN Bank TsentrKredit | 1,949.00-16.01-0.81% |
KSPI Kaspi.kz AO | 60,750.00-254.00-0.42% |
KZTO KazTransOil AO | 818.69-1.28-0.16% |