| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 382.35 | 382.10 | 385.60 | 380.04 | +0.07% | 283.97K | 382.35+0.07% | 10:28:42 | |
AIRA Air Astana AO | 685.02 | 687.30 | 688.40 | 685.00 | -0.33% | 32.61K | 685.02-0.33% | 10:26:14 | |
CCBN Bank TsentrKredit AO | 4,485.01 | 4,489.95 | 4,496.30 | 4,480.00 | -0.11% | 15.99K | 4,485.01-0.11% | 10:27:57 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,441.82 | 1,438.00 | 1,443.74 | 1,438.01 | +0.27% | 11.27K | 1,441.82+0.27% | 10:23:41 | |
KZTO KazTransOil AO | 1,135.75 | 1,137.14 | 1,148.99 | 1,130.01 | -0.12% | 7.54K | 1,135.75-0.12% | 10:28:29 |
| Name | Price |
|---|---|
KSPI Kaspi.kz AO | 41,603.00+268.88+0.65% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 32,600.00+110.10+0.34% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,441.82+3.82+0.27% |
HSBK Halyk Bank AO | 382.35+0.25+0.07% |
KMGZ NK KazMunayGaz AO | 34,100.02-0.990.00% |
| Name | Price |
|---|---|
KCEL Kcell AO | 3,228.00+4.00+0.12% |
AIRA Air Astana AO | 685.02-2.28-0.33% |
KZTK Kazakhtelekom AO | 41,400.00-50.00-0.12% |
KZTO KazTransOil AO | 1,135.75-1.39-0.12% |
CCBN Bank TsentrKredit | 4,485.01-4.94-0.11% |