Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 36,259.00 | 36,245.50 | 36,264.50 | 36,235.50 | +13.5 | +0.04% | NYSE | |
US 500derived | 4,596.27 | 4,594.63 | 4,596.77 | 4,592.02 | +1.64 | +0.04% | NYSE | |
US Tech 100derived | 16,000.60 | 15,997.60 | 16,003.40 | 15,980.60 | +3.1 | +0.02% | NASDAQ | |
SmallCap 2000derived | 1,863.85 | 1,862.64 | 1,864.85 | 1,861.55 | +1.21 | +0.06% | NYSE | |
DAXderived | 16,435.34 | 16,397.52 | 16,441.08 | 16,413.07 | +37.82 | +0.23% | Xetra | |
FTSE 100derived | 7,527.67 | 7,529.35 | 7,543.49 | 7,525.67 | -1.68 | -0.02% | London | |
CAC 40derived | 7,361.53 | 7,346.15 | 7,367.23 | 7,353.16 | +15.38 | +0.21% | Paris | |
Euro Stoxx 50derived | 4,425.35 | 4,382.47 | 4,430.35 | 4,421.35 | +42.88 | +0.98% | Xetra | |
AEXderived | 771.01 | 771.37 | 772.99 | 770.91 | -0.36 | -0.05% | Amsterdam | |
IBEX 35derived | 10,163.97 | 10,140.80 | 10,164.94 | 10,147.41 | +23.17 | +0.23% | Madrid | |
FTSE MIBderived | 29,983.00 | 29,928.45 | 30,010.00 | 29,950.00 | +54.55 | +0.18% | Milan | |
SMIderived | 10,901.10 | 10,887.36 | 10,916.00 | 10,895.00 | +13.74 | +0.13% | Switzerland | |
Nikkei 225derived | 33,477.50 | 33,431.51 | 33,490.50 | 33,257.50 | +45.99 | +0.14% | Tokyo | |
S&P/ASX 200derived | 7,139.35 | 7,073.20 | 7,146.32 | 7,070.27 | +66.15 | +0.94% | Sydney | |
Hang Sengderived | 16,896.00 | 16,830.30 | 16,910.00 | 16,690.00 | -146.88 | -0.86% | Hong Kong |