Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 31,078.00 | 31,097.30 | 31,094.00 | 31,062.00 | -19.3 | -0.06% | NYSE | |
US 500derived | 3,824.75 | 3,825.33 | 3,825.20 | 3,822.32 | -0.58 | -0.02% | NYSE | |
US Tech 100derived | 11,588.80 | 11,585.70 | 11,589.50 | 11,575.50 | +3.1 | +0.03% | NASDAQ | |
SmallCap 2000derived | 1,724.90 | 1,727.14 | 1,726.15 | 1,724.45 | -2.24 | -0.13% | NYSE | |
DAXderived | 12,922.25 | 12,813.03 | 12,927.25 | 12,797.61 | +109.22 | +0.85% | Xetra | |
FTSE 100derived | 7,240.25 | 7,168.65 | 7,240.25 | 7,161.40 | +71.60 | +1.00% | London | |
CAC 40derived | 5,996.73 | 5,931.06 | 5,997.00 | 5,935.00 | +65.67 | +1.11% | Paris | |
Euro Stoxx 50derived | 3,480.65 | 3,448.31 | 3,482.15 | 3,444.15 | +32.34 | +0.94% | Xetra | |
AEXderived | 661.64 | 655.68 | 662.04 | 654.97 | +5.96 | +0.91% | Amsterdam | |
IBEX 35derived | 8,235.50 | 8,176.10 | 8,237.41 | 8,185.50 | +59.40 | +0.73% | Madrid | |
FTSE MIBderived | 21,367.00 | 21,354.65 | 21,556.00 | 21,025.00 | +12.35 | +0.06% | Milan | |
SMIderived | 10,855.10 | 10,770.40 | 10,856.60 | 10,767.50 | +84.70 | +0.79% | Switzerland | |
Nikkei 225derived | 26,336.50 | 25,935.62 | 26,350.50 | 25,784.00 | +400.88 | +1.55% | Tokyo | |
S&P/ASX 200derived | 6,652.00 | 6,539.90 | 6,655.00 | 6,546.00 | +112.10 | +1.71% | Sydney | |
Hang Sengderived | 21,891.50 | 21,859.79 | 21,968.00 | 21,643.00 | +31.71 | +0.15% | Hong Kong |