Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(70.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/TRY Binance 18.950 18.920 18.970 18.860 +0.16% 50.34M 03:44:23  
  Tether Investing.com 1.0003 1.0004 1.0007 0.9999 -0.01% 21.10M 03:44:28  
  USDT/TRY Paribu 18.929 18.933 18.992 18.851 -0.02% 15.20M 03:44:29  
  USDT/TRY BTCTurk 18.948 18.901 18.987 18.842 +0.25% 11.57M 03:44:20  
  USDT/USD Bitfinex 1.0005 1.0006 1.0009 1.0005 -0.01% 11.28M 03:42:35  
  USDT/BRL Binance 5.269 5.219 5.297 5.179 +0.96% 10.87M 03:44:15  
  USDT/USD Kraken 1.0000 1.0001 1.0001 0.9998 -0.01% 9.82M 03:44:24  
  USDT/THB Bitkub 34.870 34.860 35.000 34.640 +0.03% 5.44M 03:44:26  
  USDT/RUB Binance 61.880 62.770 62.860 60.550 -1.42% 4.69M 03:43:39  
  USDT/RUB EXMO 67.500 67.157 68.880 66.550 +0.51% 1.18M 03:44:39  
  USDT/THB Satang Pro 34.780 34.930 34.990 34.660 -0.43% 340.37K 03:39:18  
  USDT/INR Bitbns 95.19 95.26 96.40 93.93 -0.07% 109.93K 03:43:31  
  USDT/CAD Kraken 1.3552 1.3336 1.3561 1.3530 +1.62% 88.67K 03:44:40  

Bitcoin

(53.46%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 17,023.1 17,196.4 17,097.4 16,966.3 -1.01% 250.06K 03:44:43  
  BTC/USD Binance 17,023.1 17,195.9 17,424.3 16,867.0 -1.00% 217.36K 03:44:38  
  BTC/USD Coinbase Pro 17,022.8 17,244.4 17,424.6 16,865.2 -1.29% 31.43K 03:44:38  
  Bitcoin Euro Investing.com 16,217.6 16,326.4 16,268.9 16,165.9 -0.67% 4.01K 03:44:27  
  BTC/EUR Binance 16,220.1 16,256.7 16,495.6 16,092.6 -0.23% 3.21K 03:44:10  
  Bitcoin KRW Investing.com 22,762,390 23,056,164 22,835,732 22,728,147 -1.27% 2.62K 03:44:43  
  Bitcoin JPY Investing.com 2,331,558 2,315,115 2,337,882 2,317,170 +0.71% 2.43K 03:44:39  
  BTC/JPY bitFlyer 2,331,614 2,314,440 2,331,614 2,331,614 +0.74% 1.86K 03:44:29  
  BTC/KRW Bithumb 22,754,000 22,952,000 22,915,000 22,686,000 -0.86% 1.38K 03:44:40  
  BTC/USD Bitfinex 17,028.0 17,210.0 17,436.0 16,886.0 -1.06% 1.27K 03:44:26  
  Bitcoin GBP Investing.com 13,951.8 14,010.7 14,000.5 13,925.6 -0.42% 1.05K 03:44:10  
  BTC/GBP Binance 13,951.6 13,941.6 14,166.3 13,875.3 +0.07% 0.92K 03:44:12  
  BTC/KRW Coinone 22,771,000 22,952,000 23,158,000 22,692,000 -0.79% 0.66K 03:44:45  
  BTC/KRW Upbit 22,768,000 22,978,000 22,838,000 22,701,000 -0.91% 0.59K 03:44:39  
  BTC/JPY BTCBOX 2,331,373 2,323,702 2,350,000 2,304,087 +0.33% 0.57K 03:44:45  
  Bitcoin TRY Investing.com 322,934 325,574 323,376 320,700 -0.81% 0.48K 03:44:36  
  BTC/EUR BitStamp 16,205.0 16,320.0 16,480.0 16,095.0 -0.70% 0.46K 03:44:36  
  Bitcoin BRL Investing.com 89,713 90,043 90,076 89,380 -0.37% 0.42K 03:44:27  
  BTC/TRY Paribu 323,000 327,450 328,500 318,250 -1.36% 0.37K 03:44:40  
  BTC/EUR Coinbase Pro 16,211.0 16,334.6 16,489.0 16,093.6 -0.76% 0.32K 03:43:59  
  BTC/BRL Binance 89,725 89,729 90,700 89,193 -0.00% 0.31K 03:44:22  
  BTC/ZAR Luno 298,206 301,486 298,206 298,206 -1.09% 0.21K 03:44:45  
  Bitcoin ZAR Investing.com 298,206 301,486 298,900 297,551 -1.09% 0.21K 03:44:34  
  Bitcoin MXN Investing.com 335,570 332,660 337,200 333,740 +0.87% 0.19K 03:42:52  
  BTC/MXN Bitso 335,570 333,450 338,980 320,400 +0.64% 0.19K 03:44:09  
  Bitcoin AUD Investing.com 25,257.0 25,107.8 25,455.2 25,257.0 +0.59% 0.16K 03:43:55  
  Bitcoin THB Investing.com 593,491 602,603 598,550 592,046 -1.51% 0.14K 03:44:43  
  BTC/THB Bitkub 593,500 599,654 605,321 591,505 -1.03% 0.14K 03:44:46  
  BTC/GBP Coinbase Pro 13,953.2 14,032.1 14,170.4 13,873.1 -0.56% 0.14K 03:43:06  
  BTC/TRY BTCTurk 322,720 324,729 328,224 320,211 -0.62% 0.11K 03:44:34  
  BTC/NZD Independent Reserve 26,756.34 26,804.93 27,197.68 26,714.04 -0.18% 0.09K 03:44:45  
  BTC/AUD Independent Reserve 25,280.00 25,299.61 25,574.99 25,134.51 -0.08% 0.09K 03:44:45  
  BTC/XRP CoinField 44,017.6505 43,598.8125 44,174.8019 43,212.8248 +0.96% 0.09K 03:44:08  
  BTC/UAH EXMO 679,956 681,594 699,801 672,642 -0.24% 0.07K 03:44:44  
  BTC/AUD BTC Markets 25,227.6 25,096.0 25,564.4 25,096.0 +0.52% 0.07K 03:44:45  
  BTC/BRL NovaDAX 89,664 90,125 90,570 89,300 -0.51% 0.07K 03:44:45  
  BTC/NGN Luno 12,360,001 12,629,999 12,360,001 12,360,001 -2.14% 0.04K 03:44:45  
  BTC/MYR Luno 74,997 75,766 74,997 74,997 -1.01% 0.04K 03:42:07  
  Bitcoin MYR Investing.com 74,997 75,766 75,599 74,641 -1.01% 0.04K 03:42:09  
  BTC/BRL MercadoBitcoin 89,698 90,200 90,681 89,200 -0.56% 0.04K 03:44:36  
  Bitcoin IDR Investing.com 265,598,000 265,472,224 266,075,852 263,357,467 +0.05% 0.03K 03:43:11  
  BTC/IDR BTC Indonesia 265,548,000 265,400,000 268,281,000 263,000,000 +0.06% 0.03K 03:44:30  
  Bitcoin PLN Investing.com 76,230 75,724 76,594 76,033 +0.67% 0.03K 03:44:07  
  BTC/PLN Zonda (BitBay) 76,222 76,718 77,310 75,805 -0.65% 0.02K 03:44:45  
  Bitcoin CAD Investing.com 23,117.3 23,017.0 23,206.9 22,992.1 +0.44% 0.02K 03:41:20  
  BTC/CAD CoinField 23,120.52 23,038.99 23,220.56 22,971.13 +0.35% 0.02K 03:44:15  
  BTC/EUR Kraken 16,211.5 16,257.5 16,261.8 16,158.0 -0.28% 0.02K 03:44:39  
  BTC/INR Bitbns 1,616,000 1,645,532 1,687,640 1,615,358 -1.79% 0.01K 03:44:33  
  Bitcoin INR Investing.com 1,616,000 1,654,621 1,644,231 1,616,000 -2.33% 0.01K 03:39:22  
  Bitcoin RUB Investing.com 1,139,001 1,153,085 1,185,791 1,139,000 -1.22% 0.01K 03:44:31  
  BTC/RUB EXMO 1,139,001 1,155,050 1,185,791 1,127,546 -1.39% 0.01K 03:44:26  
  BTC/PLN EXMO 76,262.2 76,151.0 79,221.9 74,562.7 +0.15% 0.01K 03:44:46  
  BTC/CAD Kraken 23,088.5 22,981.9 23,163.5 23,005.9 +0.46% 0.00K 03:44:42  
  BTC/THB Satang Pro 592,923 601,006 603,400 592,222 -1.34% 0.00K 03:38:40  
  BTC/IDR Luno 266,998,000 266,050,000 266,998,000 266,998,000 +0.36% 0.00K 03:43:10  
  BTC/SGD Liquid 21,000.0 21,000.0 28,888.9 20,888.9 0% 0 00:00:01  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 00:00:01  
  BTC/CHF Kraken 16,027.8 16,045.2 16,063.7 15,969.2 -0.11% 0 03:44:41  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 00:00:01  
  BTC/UGX Luno 69,885,000 51,005,000 69,885,000 69,885,000 +37.02% 0 03:30:16  
  BTC/HKD Liquid 132,412 129,200 233,000 129,347 +2.49% 0 08:39:50  
  BTC/XAU Synthetic 9.6021 9.5066 9.6420 9.5797 +0.55% 0 03:44:18  
  BTC/JPY Liquid 2,600,000 2,600,000 3,452,998 2,600,000 0% 0 00:00:00  
  BTC/MXN Synthetic 336,094 332,753 337,226 334,888 +1.00% 0 03:44:19  
  BTC/INR Synthetic 1,398,645 1,402,727 1,400,328 1,389,822 -0.29% 0 03:44:19  
  BTC/ETH Synthetic 13.46 13.36 13.50 13.45 +0.75% 0 03:43:43  
  BTC/ZAR Synthetic 296,548 297,227 297,240 295,731 -0.23% 0 03:44:19  
  Bitcoin SAR Investing.com 63,979 64,623 64,270 63,767 -1.00% 0 03:44:24  
  BTC/SAR Synthetic 63,979 64,623 64,270 63,785 -1.00% 0 03:44:19  
  Bitcoin CHF Investing.com 16,027.8 16,045.2 16,063.7 15,957.2 -0.11% 0 03:38:33  
  Bitcoin SGD Investing.com 49,501.1 49,501.1 49,501.1 49,501.1 0% 0 00:00:06  
  BTC/SEK Synthetic 177,025 176,587 177,463 176,572 +0.25% 0 03:44:19  
  BTC/ILS Synthetic 57,923 58,589 58,179 57,726 -1.14% 0 03:44:20  
  BTC/MYR Synthetic 74,537 75,093 74,859 74,141 -0.74% 0 03:44:20  
  BTC/VND Synthetic 409,314,904 412,622,880 411,476,397 407,305,662 -0.80% 0 03:44:20  
  Bitcoin VND Investing.com 409,314,912 412,622,880 411,476,384 407,209,696 -0.80% 0 03:44:20  
  Bitcoin ILS Investing.com 57,923 58,589 58,179 57,706 -1.14% 0 03:44:23  
  Bitcoin SEK Investing.com 177,025 176,587 177,463 176,535 +0.25% 0 03:44:21  
  Bitcoin HKD Investing.com 132,412 129,200 132,412 132,412 +2.49% 0 13:06:12  

Ethereum

(14.73%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 1,264.36 1,290.53 1,270.02 1,259.46 -2.03% 395.43K 03:44:36  
  ETH/USD Binance 1,264.39 1,292.83 1,305.11 1,246.61 -2.20% 357.86K 03:43:56  
  Ethereum BTC Investing.com 0.074258 0.075062 0.074398 0.074126 -1.07% 59.79K 03:44:17  
  ETH/BTC Binance 0.074258 0.074947 0.075124 0.073740 -0.92% 59.21K 03:43:55  
  ETH/USD Huobi 1,263.90 1,290.78 1,305.49 1,247.46 -2.08% 21.28K 03:44:32  
  Ethereum Euro Investing.com 1,204.46 1,220.23 1,208.45 1,199.43 -1.29% 17.09K 03:44:44  
  ETH/USD Bitfinex 1,264.40 1,291.50 1,306.40 1,246.90 -2.10% 16.29K 03:44:36  
  Ethereum KRW Investing.com 1,689,601 1,723,814 1,696,000 1,687,007 -1.98% 14.97K 03:44:40  
  ETH/EUR Binance 1,204.74 1,220.35 1,238.81 1,189.79 -1.28% 8.38K 03:44:09  
  ETH/KRW Bithumb 1,689,000 1,724,000 1,712,000 1,677,000 -2.03% 7.71K 03:44:21  
  ETH/EUR Coinbase Pro 1,204.79 1,223.24 1,237.93 1,189.41 -1.51% 4.23K 03:44:33  
  ETH/KRW Coinone 1,690,000 1,723,000 1,735,000 1,677,000 -1.92% 3.79K 03:43:00  
  ETH/KRW Upbit 1,689,500 1,726,000 1,698,000 1,687,500 -2.11% 3.48K 03:44:43  
  Ethereum TRY Investing.com 24,000.1 24,433.9 24,064.6 23,875.5 -1.78% 3.24K 03:44:42  
  ETH/EUR BitStamp 1,203.50 1,223.70 1,237.50 1,188.70 -1.65% 2.28K 03:44:33  
  ETH/EUR Kraken 1,203.74 1,219.77 1,208.14 1,198.73 -1.31% 2.19K 03:44:43  
  Ethereum AUD Investing.com 1,874.46 1,885.07 1,889.73 1,874.46 -0.56% 1.71K 03:44:19  
  ETH/AUD Binance 1,874.63 1,885.26 1,920.61 1,860.00 -0.56% 1.61K 03:44:15  
  ETH/UAH EXMO 50,461.3 51,091.6 51,500.0 49,535.0 -1.23% 1.48K 03:44:46  
  ETH/TRY Bitexen 24,019.1 24,506.2 24,702.6 23,669.9 -1.99% 1.40K 03:44:42  
  ETH/LTC EXMO 15.5345 16.6330 16.6311 15.3152 -6.60% 1.40K 03:44:04  
  ETH/TRY BTCTurk 23,979.0 24,391.0 24,588.0 23,641.0 -1.69% 1.26K 03:44:16  
  Ethereum THB Investing.com 44,127.2 44,937.9 44,244.9 43,965.8 -1.80% 1.25K 03:44:24  
  ETH/THB Bitkub 44,110.1 44,941.7 45,400.0 42,500.0 -1.85% 1.22K 03:44:46  
  ETH/GBP Coinbase Pro 1,037.03 1,051.27 1,063.22 1,025.66 -1.35% 1.19K 03:41:02  
  ETH/GBP Binance 1,036.43 1,046.94 1,063.29 1,026.00 -1.00% 1.10K 03:44:17  
  ETH/DAI HitBTC 1,264.45 1,291.19 1,305.20 1,248.37 -2.07% 0.85K 03:44:40  
  ETH/TRY Paribu 24,000.00 24,480.00 24,650.00 23,700.00 -1.96% 0.58K 03:44:29  
  Ethereum ZAR Investing.com 22,122.0 22,652.0 22,215.0 22,092.0 -2.34% 0.57K 03:43:52  
  ETH/ZAR Luno 22,122.0 22,652.0 22,122.0 22,122.0 -2.34% 0.57K 03:44:46  
  ETH/INR Bitbns 121,831 124,526 125,000 118,913 -2.16% 0.49K 03:41:29  
  Ethereum INR Investing.com 121,831 123,769 122,209 120,500 -1.57% 0.49K 03:41:35  
  Ethereum RUB Investing.com 85,174 86,705 87,927 85,174 -1.77% 0.44K 03:44:43  
  ETH/RUB EXMO 84,883 86,787 88,288 84,927 -2.19% 0.44K 03:44:46  
  ETH/BTC Huobi 0.074299 0.075025 0.075123 0.073647 -0.97% 0.43K 03:44:38  
  ETH/GBP Bitfinex 1,036.00 1,046.50 1,063.30 1,025.50 -1.00% 0.25K 03:44:36  
  ETH/MXN Bitso 24,956.0 25,048.0 25,321.0 24,534.0 -0.37% 0.24K 03:44:45  
  Ethereum MXN Investing.com 24,956.0 25,048.0 25,024.0 24,826.0 -0.37% 0.24K 03:42:42  
  Ethereum JPY Investing.com 173,350 173,830 173,475 172,285 -0.28% 0.23K 03:44:33  
  ETH/BRL MercadoBitcoin 6,664.76 6,740.14 6,798.94 6,595.48 -1.12% 0.22K 03:44:40  
  Ethereum IDR Investing.com 19,717,589 19,964,400 19,718,556 19,583,624 -1.24% 0.21K 03:44:33  
  ETH/IDR BTC Indonesia 19,714,000 19,969,000 20,100,000 19,500,000 -1.28% 0.21K 03:44:18  
  Ethereum MYR Investing.com 5,579.00 5,687.00 5,598.00 5,539.00 -1.90% 0.20K 03:40:17  
  ETH/MYR Luno 5,579.00 5,687.00 5,579.00 5,579.00 -1.90% 0.20K 03:40:13  
  ETH/JPY Zaif 173,420 174,300 176,490 170,520 -0.50% 0.19K 03:03:02  
  Ethereum PLN Investing.com 5,695.15 5,741.61 5,706.36 5,679.85 -0.81% 0.16K 03:44:33  
  ETH/BTC Poloniex 0.074260 0.074950 0.075160 0.073780 -0.92% 0.15K 03:44:37  
  ETH/PLN Zonda (BitBay) 5,700.00 5,724.00 5,805.36 5,650.01 -0.42% 0.13K 03:44:45  
  ETH/AUD BTC Markets 1,871.79 1,881.22 1,911.81 1,867.43 -0.50% 0.10K 03:44:46  
  Ethereum CAD Investing.com 1,719.37 1,730.86 1,724.20 1,707.62 -0.66% 0.08K 03:38:41  
  ETH/BRL NovaDAX 6,683.03 6,786.11 6,798.50 6,608.26 -1.52% 0.08K 03:44:21  
  ETH/XRP CoinField 3,269.6605 3,305.8503 3,287.8173 3,198.3167 -1.09% 0.07K 03:44:22  
  ETH/CAD CoinField 1,719.79 1,732.23 1,735.96 1,700.12 -0.72% 0.07K 03:44:40  
  ETH/NGN Luno 919,998 947,326 919,998 919,998 -2.88% 0.05K 03:44:27  
  ETH/JPY Bitfinex 173,010 173,260 176,710 170,500 -0.14% 0.04K 03:44:36  
  ETH/PLN EXMO 5,677.31 5,735.49 5,953.81 5,569.29 -1.01% 0.03K 03:44:26  
  ETH/THB Satang Pro 45,000.0 44,687.9 45,247.0 43,800.0 +0.70% 0.02K 03:39:18  
  ETH/CAD Kraken 1,717.28 1,726.22 1,720.19 1,708.42 -0.52% 0.01K 03:44:45  
  ETH/IDR Luno 20,098,000 19,716,000 20,098,000 20,098,000 +1.94% 0.00K 03:44:30  
  ETH/JPY Liquid 185,686 185,686 253,310 176,843 0% 0 00:00:00  
  ETH/CNY Synthetic 8,826.7 9,006.5 8,843.8 8,768.0 -2.00% 0 03:43:42  
  ETH/ILS Synthetic 4,303.27 4,397.93 4,322.00 4,284.00 -2.15% 0 03:44:20  
  ETH/HKD Liquid 10,084.2 9,871.6 29,062.0 9,387.1 +2.15% 0 08:40:16  
  ETH/INR Synthetic 103,909 105,078 104,013 103,146 -1.11% 0 03:44:19  
  ETH/ZAR Synthetic 22,031.3 22,311.1 22,089.8 21,962.5 -1.25% 0 03:44:19  
  ETH/MXN Synthetic 24,969.3 24,977.8 25,056.7 24,854.1 -0.03% 0 03:44:19  
  ETH/SAR Synthetic 4,753.17 4,850.86 4,773.95 4,733.81 -2.01% 0 03:44:19  
  ETH/SEK Synthetic 13,151.6 13,255.4 13,182.3 13,102.4 -0.78% 0 03:44:19  
  ETH/MYR Synthetic 5,537.55 5,636.82 5,563.24 5,502.39 -1.76% 0 03:44:20  
  ETH/XAU Synthetic 0.71336 0.71537 0.71656 0.71143 -0.28% 0 03:44:18  
  ETH/VND Synthetic 30,395,311 30,946,416 30,530,085 30,216,292 -1.78% 0 03:44:20  
  Ethereum CNY Investing.com 8,826.7 8,987.4 8,843.8 8,768.0 -1.79% 0 03:43:49  
  Ethereum HKD Investing.com 10,084.195 9,871.599 10,084.195 10,084.195 +2.15% 0 13:06:12  
  Ethereum SAR Investing.com 4,753.17 4,850.86 4,773.95 4,733.81 -2.01% 0 03:44:23  
  ETH/SGD Liquid 1,796.00 1,796.00 1,795.00 1,185.90 0.00% 0 00:00:01  
  Ethereum ILS Investing.com 4,303.27 4,397.93 4,322.00 4,284.00 -2.15% 0 03:44:25  
  Ethereum VND Investing.com 30,395,312 30,946,416 30,530,084 30,216,292 -1.78% 0 03:44:26  
  Ethereum SEK Investing.com 13,151.6 13,255.4 13,182.3 13,102.4 -0.78% 0 03:44:20  

Binance USD

(14.00%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 1.0000 0.9999 1.0000 0.9999 +0.01% 608.46M 03:44:13  
  BUSD/USD Binance 1.0000 0.9999 1.0000 0.9998 +0.01% 607.87M 03:44:13  
  BUSD/USD LBank 0.9999 0.9998 1.0001 0.9500 0% 592.66K 03:40:10  
  BUSD/INR Bitbns 95.87 96.75 96.74 94.83 -0.91% 16.93K 03:42:30  

USD Coin

(5.54%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9999 0.9999 1.0000 0.9999 0% 24.01M 03:44:15  
  USDC/USD OKX 1.0000 1.0001 1.0001 0.9999 -0.01% 12.17M 03:44:35  
  USDC/USD Huobi 0.9999 0.9998 1.0000 0.9995 0% 10.92M 03:44:39  
  USDC/EUR Kraken 0.9521 0.9450 0.9531 0.9508 +0.75% 1.17M 03:44:29  
  USDC/USD Kraken 0.9999 0.9998 1.0001 0.9998 0% 927.51K 03:41:14  
  USDC/INR Bitbns 94.06 96.00 96.00 88.48 -2.02% 0.07K 03:39:13  
  USD Coin BTC Investing.com 0.00005759 0.00005787 0.00005759 0.00005759 -0.71% 0 03:35:12  
  USDC/BTC Bittrex 0.00005759 0.00005787 0.00006024 0.00005759 -0.48% 0 03:44:43  

Dogecoin

(2.64%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.102251 0.103909 0.102728 0.101484 -1.60% 2.65B 03:44:09  
  DOGE/USD Binance 0.102240 0.103890 0.111920 0.099220 -1.59% 2.06B 03:44:06  
  DOGE/BUSD Binance 0.10225 0.10391 0.11184 0.09924 -1.60% 844.01M 03:44:14  
  DOGE/USD Coinbase Pro 0.102330 0.104290 0.111720 0.099260 -1.88% 521.41M 03:44:46  
  Dogecoin BTC Investing.com 0.00000601 0.00000604 0.00000603 0.00000597 -0.33% 137.72M 03:44:33  
  DOGE/BTC Binance 0.00000601 0.00000604 0.00000644 0.00000588 -0.50% 129.73M 03:44:10  
  DOGE/KRW Upbit 136.0 138.0 137.0 135.0 -1.45% 112.67M 03:44:46  
  DOGE/TRY Binance 1.9400 1.9650 2.1080 1.8810 -1.27% 70.87M 03:44:13  
  DOGE/USD Huobi 0.102289 0.103915 0.111776 0.099278 -1.56% 70.36M 03:44:44  
  DOGE/USD ZB.COM 0.061492 0.061087 0.061664 0.060980 +0.66% 55.68M 04:49:51  
  DOGE/KRW Bithumb 136.7 138.6 139.3 133.5 -1.37% 50.08M 03:44:45  
  DOGE/TRY Paribu 1.9343 1.9798 2.1000 1.8823 -2.30% 46.54M 03:44:40  
  DOGE/TRY Bitexen 1.9392 1.9714 2.1375 1.8864 -1.63% 19.57M 03:44:47  
  DOGE/EUR Coinbase Pro 0.09750 0.09870 0.10580 0.09470 -1.22% 17.38M 03:41:56  
  DOGE/EUR Binance 0.09759 0.09816 0.10609 0.09461 -0.58% 13.32M 03:44:14  
  DOGE/BTC Coinbase Pro 0.00000600 0.00000604 0.00000643 0.00000588 -0.66% 7.98M 03:44:44  
  DOGE/AUD Binance 0.15243 0.15302 0.16531 0.14794 -0.39% 2.51M 03:43:28  
  DOGE/INR Bitbns 9.710 10.029 10.684 9.524 -3.18% 1.32M 03:43:31  
  Dogecoin ETH Investing.com 0.00008081 0.00008064 0.00008105 0.00008049 +0.21% 1.05M 03:44:09  
  DOGE/ETH Huobi 0.00008081 0.00008064 0.00008588 0.00007948 +0.21% 1.05M 03:44:45  
  DOGE/EUR Kraken 0.09742 0.09857 0.09768 0.09666 -1.16% 587.73K 03:44:43  
  DOGE/RUB Binance 6.311 6.519 6.969 6.182 -3.19% 513.53K 03:44:13  
  DOGE/LTC STEX 0.00125387 0.00118162 0.00130000 0.00098599 +6.11% 152.59K 03:34:39  
  DOGE/ETH Bittrex 0.00008043 0.00008038 0.00008473 0.00007981 +0.06% 0.01K 03:44:42  
  DOGE/CNY Synthetic 0.71392 0.72574 0.71599 0.70647 -1.63% 0 03:43:45  
  DOGE/BRL Coingecko 0.54255700 0.54736203 0.57278500 0.53013300 -0.88% 0 03:43:45  
  DOGE/CAD Synthetic 0.138977 0.139495 0.139542 0.137891 -0.37% 0 03:43:46  
  DOGE/AED Synthetic 0.375813 0.382645 0.377393 0.372728 -1.79% 03:43:46  

Litecoin

(2.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 81.550 77.860 81.680 80.120 +4.74% 1.71M 03:43:59  
  LTC/USD Binance 81.630 77.860 85.000 77.670 +4.84% 1.71M 03:44:43  
  Litecoin BTC Investing.com 0.004793 0.004526 0.004793 0.004720 +5.89% 81.11K 03:44:31  
  Litecoin ETH Investing.com 0.06451 0.06018 0.06456 0.06355 +7.20% 44.76K 03:44:39  
  LTC/BTC HitBTC 0.004794 0.004526 0.004901 0.004514 +5.91% 43.56K 03:44:32  
  LTC/BTC OKX 0.004792 0.004506 0.004907 0.004518 +6.35% 37.55K 03:44:28  
  Litecoin Euro Investing.com 77.686 73.606 77.769 76.348 +5.54% 28.64K 03:44:33  
  LTC/ETH Binance 0.06458 0.06031 0.06566 0.06010 +7.08% 20.57K 03:44:44  
  LTC/ETH Bibox 0.06464 0.06020 0.06577 0.06002 +7.37% 19.66K 03:44:46  
  LTC/EUR BitStamp 77.720 73.560 80.150 73.530 +5.66% 14.57K 03:44:38  
  LTC/EUR Coinbase Pro 77.64 73.60 80.26 73.65 +5.49% 14.07K 03:44:44  
  LTC/JPY Bitbank 11,170.0 10,474.7 11,452.2 10,459.0 +6.64% 13.89K 03:44:29  
  Litecoin TRY Investing.com 1,546.31 1,465.08 1,546.79 1,518.92 +5.54% 13.55K 03:44:41  
  LTC/TRY BTCTurk 1,546.04 1,463.87 1,613.48 1,463.87 +5.61% 9.75K 03:44:38