x
Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(30.08%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/JPY bitFlyer 1,325,390 1,675,960 1,717,868 1,015,000 +21.43% 180.32K 19:35:08  
  BTC/USD Bitfinex 11,409.0 13,588.0 11,904.0 10,112.0 +14.08% 99.07K 19:34:52  
  BTC/USD OKEx 11,375.1 13,568.1 14,192.7 9,161.1 +17.13% 70.83K 19:34:53  
  BTC/USD Binance 11,287.0 13,500.0 14,243.9 9,045.0 +16.83% 56.81K 19:34:33  
  BTC/USD GDAX 11,613.5 13,642.3 14,253.0 9,017.4 +18.25% 41.86K 19:34:56  
  BTC/USD BitStamp 11,640.0 13,607.0 14,390.1 9,280.3 +18.42% 26.88K 19:34:59  
  BTC/JPY QUOINE 1,318,497 0 1,411,512 1,088,493 -0.00% 24.74K 19:34:57  
  BTC/KRW Bithumb 14,906,000 19,056,000 19,950,000 11,700,000 +19.73% 22.29K 19:34:56  
  BTC/USD Gemini 11,618.5 13,591.6 14,283.3 9,125.0 +18.07% 18.72K 19:34:57  
  BTC/USD Huobi 11,365.2 0.0 11,733.1 9,156.2 -0.14% 16.81K 19:34:45  
  BTC/USD Bittrex 11,400.0 13,565.0 14,274.2 9,030.0 +17.77% 14.96K 19:34:49  
  BTC/EUR Kraken 9,746.0 11,173.8 11,930.9 7,506.1 +23.18% 13.23K 19:34:52  
  BTC/USD Poloniex 11,435.5 13,589.8 14,300.0 9,150.3 +17.28% 12.72K 19:34:47  
  BTC/JPY Fisco 1,325,470 0 1,389,215 1,305,000 -0.00% 11.98K 19:35:04  
  BTC/JPY Zaif 1,325,475 0 1,389,215 1,256,000 -0.00% 11.98K 19:35:03  
  BTC/JPY BTCBOX 1,328,090 1,679,951 1,720,323 797,409 +20.58% 10.80K 19:35:02  
  BTC/EUR GDAX 9,940.0 11,321.6 11,845.0 7,221.0 +23.64% 10.49K 19:34:52  
  BTC/EUR Bitfinex 9,363.1 11,071.0 9,705.9 8,201.0 +14.63% 9.99K 19:34:56  
  BTC/EUR BitStamp 9,709.3 11,160.0 11,750.0 7,541.2 +21.05% 9.08K 19:35:03  
  BTC/USD HitBTC 11,415.8 13,610.3 14,320.5 9,311.9 +16.28% 7.26K 19:34:56  
  BTC/USD Kraken 11,700.1 13,610.0 14,438.9 9,246.1 +19.27% 6.35K 19:34:51  
  BTC/KRW Coinone 14,899,000 19,127,000 20,000,000 11,511,000 +19.74% 5.28K 19:34:20  
  BTC/USD itBit 11,688.8 13,619.3 14,307.3 9,130.0 +18.81% 3.86K 19:34:59  
  BTC/USD CEX.IO 12,386.0 14,715.1 15,262.5 9,653.7 +19.43% 3.41K 19:34:26  
  BTC/USD ZB.COM 11,800.7 14,957.0 15,200.0 9,921.0 +16.35% 3.17K 19:34:56  
  BTC/SGD QUOINE 15,752.0 0.0 16,842.8 13,026.5 +0.00% 3.17K 19:34:57  
  BTC/AUD ACX 16,154.4 20,134.7 21,299.0 12,490.0 +28.12% 3.12K 19:35:06  
  BTC/PLN BitBay 42,295 48,420 50,470 33,000 +24.40% 2.83K 19:35:03  
  BTC/CNY CHBTC 28,283.9 28,283.9 28,349.5 26,220.4 +0.00% 2.65K 19:22:52  
  BTC/TRY Paribu 45,943 53,548 55,200 37,500 +18.41% 2.39K 19:34:58  
  BTC/USD Exmo 12,688.0 15,010.9 15,497.0 9,250.0 +20.25% 2.33K 19:34:13  
  BTC/CNY Huobi 40,600 40,600 40,600 40,600 +0.00% 2.18K 16/01  
  BTC/USD QUOINE 11,853.0 0.0 12,657.8 9,613.8 0.00% 1.72K 19:34:56  
  BTC/IDR BTC Indonesia 162,470,000 203,388,992 208,000,000 125,003,000 +20.80% 1.53K 19:35:02  
  BTC/USD bitFlyer 11,659.8 13,616.5 14,300.0 9,382.9 +18.64% 1.45K 19:34:50  
  BTC/USD Livecoin 13,023.6 0.0 13,401.0 12,442.8 -0.46% 1.38K 19:34:48  
  BTC/USD Gate.io 11,406.3 13,586.1 14,078.0 9,200.0 +17.09% 1.35K 19:32:34  
  BTC/GBP GDAX 8,495.7 10,032.4 10,477.0 6,550.0 +18.76% 1.35K 19:35:07  
  BTC/BRL FoxBit 39,650 45,870 48,199 30,666 +20.16% 1.12K 19:35:02  
  BTC/RUB Exmo 727,545 808,999 831,870 533,105 +22.61% 0.99K 19:34:13  
  BTC/TRY BTCTurk 47,251 53,600 55,500 36,500 +13.45% 0.86K 13:58:57  
  BTC/BRL MercadoBitcoin 40,800 45,852 47,450 32,000 +21.10% 0.73K 19:33:39  
  BTC/USD xBTCe 11,476.6 13,615.0 14,312.0 9,270.0 +16.70% 0.60K 19:34:58  
  BTC/USD Kucoin 11,320.0 0.0 11,911.0 8,601.0 -0.70% 0.58K 19:34:51  
  BTC/EUR QUOINE 9,678.5 0.0 10,241.8 8,041.6 -1.13% 0.58K 19:35:01  
  BTC/KRW Coinnest 12,100,000 17,700,000 18,457,500 10,100,000 +5.24% 0.57K 19:30:50  
  BTC/USD Cryptopia 11,447.0 0.0 11,846.0 8,500.3 -0.46% 0.44K 19:32:34  
  BTC/USD YoBit 13,439.6 0.0 13,600.1 13,000.0 -0.03% 0.41K 19:31:39  
  BTC/USD Liqui 11,318.1 13,573.9 14,247.8 9,500.0 +1.29% 0.39K 13:58:54  
  BTC/KRW GOPAX 14,788,000 0 15,350,000 14,000,000 0.00% 0.39K 19:34:09  
  BTC/EUR Exmo 10,594.0 11,990.0 12,522.0 7,742.0 +15.62% 0.37K 19:33:56  
  BTC/HKD ANX 97,530 119,099 127,946 74,205 +25.04% 0.32K 19:34:59  
  BTC/NZD ANX 17,070.9 20,656.5 22,483.8 12,978.1 +25.44% 0.32K 19:35:01  
  BTC/USD ANX 12,474.8 14,890.6 16,337.0 9,487.4 +1.01% 0.32K 19:34:41  
  BTC/EUR ANX 10,195.6 12,141.7 13,386.0 7,739.1 +5.81% 0.32K 19:32:47  
  BTC/AUD ANX 15,607.8 18,545.6 20,560.9 11,881.7 +25.48% 0.32K 19:34:57  
  BTC/CHF ANX 11,963.3 14,256.9 15,774.9 9,109.7 +9.71% 0.32K 19:28:54  
  BTC/JPY ANX 1,385,683 1,598,215 1,812,176 1,050,067 +1.26% 0.32K 19:34:52  
  BTC/CAD ANX 15,519.3 18,617.5 20,338.5 11,776.5 +9.47% 0.32K 19:34:53  
  BTC/GBP ANX 8,986.7 10,646.3 11,882.6 6,824.0 +9.36% 0.32K 19:34:55  
  BTC/SGD ANX 16,485.8 19,688.3 21,629.5 12,520.8 +1.30% 0.32K 19:34:48  
  BTC/CNY ANX 80,088 95,880 105,483 60,952 +8.13% 0.32K 19:34:46  
  BTC/EUR CEX.IO 9,894.3 11,339.4 12,000.0 7,126.0 +21.85% 0.30K 19:34:54  
  BTC/USD OKCoin 12,807.9 14,728.5 15,950.0 11,078.0 +11.37% 0.25K 19:34:58  
  BTC/PHP QUOINE 602,390 0 622,791 566,660 0.00% 0.21K 19:34:57  
  BTC/AUD QUOINE 15,066.5 0.0 15,782.6 12,565.2 -0.01% 0.20K 19:23:03  
  BTC/EUR xBTCe 9,314.5 10,990.3 11,582.0 7,722.9 +16.64% 0.15K 19:35:06  
  BTC/USD Bibox 11,425.3 0.0 11,888.0 8,700.0 0.00% 0.13K 19:34:58  
  BTC/HKD QUOINE 94,343 0 98,217 78,001 0.00% 0.12K 19:23:04  
  BTC/UAH Exmo 386,492 397,151 412,998 298,005 +19.78% 0.12K 19:34:13  
  BTC/USD EXX 11,850.8 0.0 12,510.8 10,000.0 -0.00% 0.09K 19:34:58  
  BTC/CAD Kraken 14,899.9 16,684.2 17,500.0 9,585.0 +25.03% 0.08K 19:34:56  
  BTC/JPY Kraken 1,339,077 1,678,613 1,722,999 1,072,237 +21.10% 0.08K 19:33:22  
  BTC/USDT Exmo 11,493.0 13,665.0 14,073.4 8,869.0 +16.79% 0.07K 19:32:41  
  BTC/PLN Exmo 36,749 50,000 51,652 34,331 -0.68% 0.06K 19:32:41  
  BTC/CNH xBTCe 78,073 93,160 97,331 64,620 +14.06% 0.04K 19:35:07  
  BTC/EUR itBit 9,532.5 11,078.7 11,078.7 7,485.2 +19.06% 0.04K 19:34:59  
  BTC/RUB xBTCe 688,023 802,258 842,670 562,413 +15.18% 0.04K 19:34:59  
  BTC/USD BTCC 11,500.0 13,588.0 13,000.0 8,550.1 +9.52% 0.04K 19:32:03  
  BTC/SGD itBit 15,460.5 17,972.3 17,972.3 12,133.5 +19.11% 0.04K 19:34:59  
  BTC/IDR QUOINE 162,761,232 0 168,455,872 133,080,640 0.00% 0.03K 19:30:53  
  BTC/EUR Livecoin 10,892.1 0.0 11,100.0 10,110.0 +1.10% 0.02K 19:34:48  
  BTC/RUB CEX.IO 798,704 886,719 950,017 549,590 +22.50% 0.01K 19:35:01  
  BTC/USD Bit-Z 10,906.0 15,000.0 16,966.0 6,666.0 +18.57% 0.00K 19:22:56  
  BTC/INR QUOINE 1,324,440 0 1,324,440 1,324,440 +0.00% 0 19:23:01  
  BTC/XAU Synthetic 8.8100 10.1393 10.1393 6.8547 +20.06% 0 19:34:27  
  BTC/USD BitMEX 11,754.0 13,588.0 12,309.5 9,209.0 +13.42% 0 17:01:28  
  BTC/JPY xBTCe 1,226,394 1,595,070 1,595,070 1,146,731 +1.27% 0 19:35:07  
  BTC/CNY QUOINE 116,066 0 116,066 116,066 +0.00% 0 19:22:57  
  BTC/GBP xBTCe 8,656.8 10,161.1 10,330.7 7,090.9 +19.90% 0 19:35:00  

Ripple

(16.99%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/KRW Bithumb 2,050.0 2,360.0 2,780.0 1,011.0 +66.67% 1.64B 19:34:56  
  XRP/KRW Coinone 2,042.0 2,341.0 2,770.0 1,002.0 +66.15% 374.73M 19:35:03  
  XRP/USD Bitfinex 1.55520 1.66200 1.69100 1.00110 +55.97% 355.76M 19:35:06  
  XRP/BTC Binance 0.000137 0.000122 0.000145 0.000085 +37.45% 185.55M 19:35:02  
  XRP/USD BitStamp 1.58996 1.65985 1.87000 0.87007 +64.48% 158.84M 19:35:04  
  XRP/BTC Poloniex 0.000136 0.000122 0.000144 0.000082 +36.45% 143.01M 19:35:04  
  XRP/BTC Bittrex 0.000137 0.000122 0.000144 0.000088 +38.21% 120.68M 19:34:50  
  XRP/USD Huobi 1.56400 0.00000 1.69800 0.87050 -0.39% 89.95M 19:35:01  
  XRP/EUR BitStamp 1.32992 1.36000 1.55000 0.71001 +68.35% 86.92M 19:35:02  
  XRP/EUR Kraken 1.32500 1.35996 1.56993 0.70000 +69.87% 80.59M 19:35:00  
  XRP/ETH Binance 0.001504 0.001295 0.001579 0.000973 +31.62% 66.81M 19:34:43  
  XRP/BTC HitBTC 0.000137 0.000134 0.000144 0.000085 +37.27% 66.53M 19:34:53  
  XRP/USD Poloniex 1.55000 1.65539 1.87168 0.85000 +59.97% 62.12M 19:35:04  
  XRP/USD Kraken 1.59510 1.66000 1.90000 0.85900 +65.30% 52.05M 19:34:56  
  XRP/USD Bittrex 1.55090 1.65791 1.88073 0.84500 +61.38% 49.73M 19:35:04  
  XRP/BTC Bitfinex 0.000136 0.000122 0.000144 0.000099 +36.81% 45.37M 19:34:56  
  XRP/USD Exmo 1.72700 1.85900 2.08000 0.87230 +65.11% 29.98M 19:34:12  
  XRP/USD CEX.IO 1.70760 1.83890 2.06900 0.90000 +66.60% 25.70M 19:34:57  
  XRP/BTC Kraken 0.000136 0.000122 0.000144 0.000085 +38.79% 23.61M 19:34:56  
  XRP/BTC Huobi 0.000138 0.000000 0.000145 0.000095 0.00% 21.59M 19:34:50  
  XRP/BTC BitStamp 0.000137 0.000122 0.000144 0.000085 +38.78% 20.62M 19:35:05  
  XRP/ETH Bittrex 0.001500 0.001309 0.001561 0.001000 +31.11% 11.27M 19:34:50  
  XRP/IDR BTC Indonesia 22,125.0 25,007.0 28,297.0 10,853.0 +67.35% 8.42M 19:35:09  
  XRP/USD ZB.COM 1.62000 1.83220 1.96950 0.96550 +59.26% 6.98M 19:34:52  
  XRP/BTC Exmo 0.000136 0.000124 0.000143 0.000092 +37.28% 6.14M 19:34:13  
  XRP/RUB Exmo 99.000 100.918 110.500 50.000 +68.11% 5.47M 19:34:06  
  XRP/BTC COINEGG 0.000137 0.000000 0.000144 0.000090 +3.04% 4.91M 19:34:43  
  XRP/BTC CEX.IO 0.000137 0.000124 0.000147 0.000085 +38.47% 3.50M 19:35:06  
  XRP/USD Gate.io 1.70140 1.92400 2.08390 1.00110 +56.09% 2.47M 19:32:33  
  XRP/EUR CEX.IO 1.36760 1.39230 1.67200 0.70000 +69.89% 1.46M 19:34:07  
  XRP/ETH HitBTC 0.001500 0.001390 0.001590 0.000990 +31.58% 1.12M 19:34:17  
  XRP/BTC BTC Indonesia 0.000138 0.000123 0.000146 0.000083 +40.00% 1.06M 19:35:08  
  XRP/BTC ZB.COM 0.000137 0.000122 0.000143 0.000088 +37.43% 439.69K 19:32:52  
  XRP/BTC Gate.io 0.000147 0.000142 0.000195 0.000100 +23.97% 211.17K 19:32:33  

Ethereum

(12.29%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/USD GDAX 1,061.06 1,284.64 1,380.97 757.00 +25.21% 502.61K 19:34:51  
  ETH/USD Bitfinex 1,040.80 1,277.90 1,078.90 886.41 +19.63% 478.63K 19:34:46  
  ETH/BTC Binance 0.091020 0.094113 0.101219 0.083200 +4.93% 362.08K 19:35:00  
  ETH/USD Binance 1,029.90 1,271.99 1,383.13 759.00 +23.61% 354.30K 19:35:00  
  ETH/KRW Bithumb 1,363,000 1,796,500 1,999,700 986,100 +27.19% 315.24K 19:34:56  
  ETH/USD OKEx 1,035.96 1,275.52 1,376.00 767.65 +22.65% 311.32K 19:34:53  
  ETH/BTC OKEx 0.091125 0.093924 0.100970 0.083300 +4.87% 300.31K 19:34:54  
  ETH/USD Gemini 1,058.00 1,277.99 1,324.27 758.59 +24.47% 175.63K 19:35:03  
  ETH/USD Huobi 1,039.00 0.00 1,062.48 768.00 +0.02% 145.61K 19:34:47  
  ETH/USD BitStamp 1,060.01 1,279.00 1,379.00 761.61 +25.22% 118.07K 19:35:06  
  ETH/KRW Coinone 1,361,800 1,793,900 1,996,400 986,500 +27.27% 117.65K 19:34:54  
  ETH/BTC Bit-Z 0.091157 0.094113 0.101095 0.083100 +5.08% 100.43K 19:35:08  
  ETH/EUR Kraken 888.44 1,047.32 1,147.31 623.34 +29.70% 87.51K 19:35:07  
  ETH/BTC Poloniex 0.091241 0.093946 0.100800 0.082458 +4.44% 84.06K 19:35:07  
  ETH/BTC Bittrex 0.091418 0.094180 0.101000 0.083200 +5.08% 81.53K 19:34:54  
  ETH/BTC HitBTC 0.091181 0.097124 0.097923 0.083108 +4.96% 76.82K 19:34:49  
  ETH/EUR GDAX 901.53 1,065.17 1,146.66 602.43 +29.71% 75.65K 19:34:53  
  ETH/BTC Bitfinex 0.091167 0.094003 0.092840 0.087127 +4.69% 68.32K 19:34:56  
  ETH/CNY CHBTC 2,134.9 2,134.9 2,185.0 2,082.0 +0.00% 59.33K 19:22:52  
  ETH/USD Poloniex 1,043.78 1,276.68 1,377.18 765.10 +22.53% 48.89K 19:34:55  
  ETH/EUR BitStamp 880.73 1,050.15 1,138.00 625.45 +26.92% 48.22K 19:34:00  
  ETH/USD Bittrex 1,036.15 1,268.18 1,396.36 756.25 +22.91% 47.68K 19:34:38  
  ETH/USD Kraken 1,067.74 1,277.01 1,386.00 765.53 +25.82% 46.51K 19:34:47  
  ETH/BTC Huobi 0.091146 0.000000 0.091634 0.083141 -0.12% 46.06K 19:35:02  
  ETH/BTC EXX 0.091076 0.000000 0.093706 0.082905 +0.11% 42.04K 19:34:29  
  ETH/KRW GOPAX 1,340,200 0 1,398,900 1,275,250 0.00% 31.68K 19:35:03  
  ETH/BTC COINEGG 0.091366 0.000000 0.094150 0.083000 0.00% 30.35K 19:34:58  
  ETH/BTC GDAX 0.091110 0.094150 0.100890 0.082940 +5.16% 29.14K 19:33:45  
  ETH/USD Gate.io 1,029.50 1,276.94 1,328.00 772.41 +21.98% 25.56K 19:32:33  
  ETH/BTC BitStamp 0.091060 0.094137 0.101000 0.082000 +5.21% 24.44K 19:35:05  
  ETH/USD ZB.COM 1,085.78 1,403.00 1,432.88 836.01 +23.25% 22.98K 19:34:58  
  ETH/BTC Kraken 0.091150 0.093860 0.100456 0.082550 +5.06% 19.74K 19:34:57  
  ETH/USD HitBTC 1,044.06 1,319.52 1,335.25 781.82 +22.13% 17.23K 19:34:26  
  ETH/TRY BTCTurk 4,278.0 5,092.0 5,296.0 3,007.0 +18.67% 15.26K 13:58:57  
  ETH/BTC Livecoin 0.091409 0.000000 0.093000 0.088537 +0.42% 14.49K 19:34:50  
  ETH/USD CEX.IO 1,141.18 1,385.00 1,499.17 822.00 +26.10% 13.60K 19:35:03  
  ETH/BTC Kucoin 0.091612 0.000000 0.092245 0.077772 +0.01% 10.42K 19:34:59  
  ETH/USD Exmo 1,173.20 1,412.59 1,495.00 773.19 +26.15% 9.84K 19:34:10  
  ETH/JPY Zaif 120,000 0 126,895 113,005 -0.81% 9.53K 19:35:07  
  ETH/BTC Exmo 0.091857 0.093700 0.100000 0.082500 +4.13% 8.21K 19:34:13  
  ETH/BTC bitFlyer 0.090910 0.094430 0.096480 0.073090 +4.40% 7.28K 19:34:38  
  ETH/KRW Coinnest 1,105,100 1,663,000 1,730,000 903,000 +13.93% 7.19K 19:34:51  
  ETH/BTC Gemini 0.091190 0.093750 0.095920 0.082800 +5.30% 5.57K 19:35:01  
  ETH/PLN BitBay 3,914.5 4,545.9 4,800.0 2,750.0 +30.27% 4.36K 19:35:03  
  ETH/BTC Cryptopia 0.090995 0.000000 0.092910 0.084530 +0.21% 4.15K 19:33:07  
  ETH/IDR BTC Indonesia 14,979,000 19,188,000 20,330,000 10,641,000 +28.19% 3.99K 19:34:45  
  ETH/USD Kucoin 1,030.00 0.00 1,090.00 712.00 -0.58% 3.65K 19:34:52  
  ETH/BTC Bibox 0.093090 0.000000 0.093639 0.083869 +0.40% 3.33K 19:35:04  
  ETH/BTC CEX.IO 0.091600 0.094326 0.100000 0.083000 +4.43% 3.22K 19:34:07  
  ETH/USD Liqui 1,024.66 1,275.41 1,352.88 802.35 +6.85% 3.10K 13:58:53  
  ETH/BTC YoBit 0.091083 0.000000 0.092161 0.089422 +0.09% 2.80K 19:31:41  
  ETH/BTC Liqui 0.089872 0.093939 0.100873 0.083398 +4.18% 2.36K 13:58:50  
  ETH/USD xBTCe 1,050.20 1,266.80 1,370.60 779.90 +23.76% 2.19K 19:35:06  
  ETH/USD YoBit 1,222.00 0.00 1,240.00 1,195.75 +0.41% 2.15K 19:31:38  
  ETH/BTC Gate.io 0.091331 0.094385 0.097701 0.082710 +4.39% 2.13K 19:32:33  
  ETH/RUB Exmo 67,000 75,873 79,550 44,734 +29.33% 1.91K 19:34:08  
  ETH/JPY QUOINE 123,000 0 129,333 95,055 0.00% 1.83K 19:33:06  
  ETH/USD Bibox 1,066.00 0.00 1,115.00 732.50 +0.93% 1.76K 19:35:00  
  ETH/EUR Exmo 969.61 1,118.00 1,204.00 686.76 +21.19% 1.44K 19:33:56  
  ETH/USD QUOINE 1,111.07 0.00 1,150.00 848.84 0.00% 1.43K 19:28:04  
  ETH/EUR CEX.IO 909.20 1,084.95 1,175.00 620.60 +28.66% 1.38K 19:34:47  
  ETH/BTC Zaif 0.091500 0.000000 0.093600 0.089000 0.00% 1.29K 19:34:12  
  ETH/BTC BTC Indonesia 0.091700 0.094200 0.100000 0.084000 +5.97% 1.28K 19:29:30  
  ETH/BTC ZB.COM 0.091699 0.093555 0.096090 0.083170 +5.17% 1.26K 19:34:35  
  ETH/BTC xBTCe 0.091990 0.096110 0.097020 0.085530 +3.02% 1.15K 19:35:04  
  ETH/RUB xBTCe 63,847 77,056 77,995 50,598 +23.38% 1.02K 19:35:03  
  ETH/BTC QUOINE 0.090540 0.000000 0.093990 0.084080 +0.01% 1.00K 19:29:54  
  ETH/CAD Kraken 1,359.66 1,553.01 1,698.00 750.00 +49.74% 0.93K 19:34:53  
  ETH/UAH Exmo 35,660 38,111 39,998 23,100 +27.50% 0.93K 19:32:41  
  ETH/EUR xBTCe 887.18 1,083.70 1,083.70 687.38 +29.07% 0.92K 19:35:02  
  ETH/USD Livecoin 1,205.07 0.00 1,250.00 1,120.10 +0.67% 0.88K 19:34:50  
  ETH/USD Cryptopia 1,042.29 0.00 1,080.00 781.00 -0.92% 0.66K 19:33:07  
  ETH/DAI Bibox 1,059.45 0.00 1,108.68 761.92 +0.01% 0.59K 19:34:59  
  ETH/SGD QUOINE 1,452.00 0.00 1,561.50 1,130.00 -0.00% 0.56K 19:33:15  
  ETH/LTC Exmo 5.4441 5.4907 5.8738 5.1798 -0.09% 0.55K 19:33:56  
  ETH/CNH xBTCe 6,707.5 8,998.4 9,029.9 5,350.0 +0.66% 0.40K 19:35:06  
  ETH/USD EXX 1,080.99 0.00 1,140.28 828.38 +0.06% 0.39K 19:34:59  
  ETH/PLN Exmo 3,431.6 4,688.4 5,150.0 3,029.0 +2.69% 0.31K 19:33:56  
  ETH/JPY Kraken 120,869 157,312 170,256 89,000 +25.57% 0.30K 19:34:21  
  ETH/LTC xBTCe 5.4589 5.6753 6.0200 5.4589 -2.86% 0.22K 19:34:50  
  ETH/EUR BitBay 900.00 1,088.00 1,200.00 652.51 +26.94% 0.16K 19:34:55  
  ETH/HSR EXX 91.972 0.000 147.768 83.980 +2.77% 0.15K 19:34:47  
  ETH/JPY xBTCe 122,249 150,239 150,239 89,985 +24.84% 0.11K 19:35:05  
  ETH/BTC BitBay 0.091292 0.094000 0.099999 0.082003 +3.61% 0.10K 19:34:53  
  ETH/USD BitBay 1,159.99 1,360.02 1,439.96 760.00 +24.73% 0.10K 19:34:59  
  ETH/USD Bit-Z 890.01 1,500.00 1,714.00 410.00 +8.41% 0.01K 19:22:58  
  ETH/GBP Kraken 465.01 820.04 996.88 385.00 +-15.63% 0.01K 19:34:01  
  ETH/BTC GOPAX 0.096380 0.000000 0.096380 0.082200 0.00% 0.00K 19:22:55  
  ETH/BTC BTCTurk 0.0000 0.0000 0.0000 0.0000 0.00% 0 16/01  
  ETH/XAU Synthetic 0.78664 0.95205 0.95349 0.57819 +24.66% 0 19:34:27  
  ETH/AUD QUOINE 4,000.0 0.0 4,000.0 4,000.0 +0.00% 0 19:22:59  
  ETH/EUR QUOINE 1,008.18 0.00 1,008.18 1,008.18 +0.00% 0 19:23:03  
  ETH/IDR QUOINE 0 19:22:54  
  ETH/HKD QUOINE 0 19:22:59  
  ETH/LTC Cryptopia 4.0780 0.0000 4.0780 4.0780 +0.00% 0 19:26:39  
  ETH/PHP QUOINE 0 19:22:53  
  ETH/DOGE Cryptopia 81,086 0 81,086 81,086 0.00% 0 19:26:39  
  ETH/INR QUOINE  
  ETH/CNY QUOINE  

Tether

(8.44%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/USD Kraken 1.03140 1.00250 1.07790 1.00000 +2.57% 3.95M 19:34:51  
  USDT/USD Exmo 1.10200 1.09488 1.28170 1.04000 +2.36% 346.24K 19:33:56  
  USDT/RUB Exmo 63.607 59.098 67.300 57.200 +5.72% 117.17K 19:32:41  

TRON

(3.35%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRX/BTC Binance 0.00000794 0.00000559 0.00000944 0.00000384 +46.49% 11.43B 19:34:40  
  TRX/ETH Binance 0.0000872 0.0000593 0.0001053 0.0000446 +39.03% 3.59B 19:35:07  
  TRX/KRW Coinnest 99.000 99.000 110.000 41.000 +62.30% 3.07B 19:35:06  
  TRX/BTC Liqui 0.00000793 0.00000557 0.00000932 0.00000400 +59.56% 873.73M 13:58:42  
  TRX/ETH Liqui 0.0000896 0.0000595 0.0001100 0.0000451 +54.82% 346.08M 13:58:43  
  TRX/BTC Bit-Z 0.00000793 0.00000559 0.00000945 0.00000386 +46.04% 324.77M 19:35:05  
  TRX/BTC COINEGG 0.00000773 0.00000000 0.00000920 0.00000288 0.00% 276.85M 19:34:57  
  TRX/USD Liqui 0.090001 0.076519 0.106000 0.040000 +64.20% 265.35M 13:58:40  
  TRX/USD Gate.io 0.090830 0.075560 0.108970 0.037250 +74.34% 84.75M 19:34:25  
  TRX/BTC HitBTC 0.00000838 0.00000570 0.00000955 0.00000400 +39.67% 84.65M 19:34:36  
  TRX/BTC OKEx 0.00000792 0.00000558 0.00000961 0.00000396 +44.00% 76.09M 19:35:01  
  TRX/USD HitBTC 0.096000 0.078000 0.108400 0.040110 +65.52% 70.10M 19:34:39  
  TRX/USD OKEx 0.089100 0.076300 0.113000 0.040000 +65.92% 33.16M 19:34:33  
  TRX/BTC YoBit 0.00000799 0.00000000 0.00000899 0.00000775 +0.38% 32.23M 19:32:03  
  TRX/ETH HitBTC 0.0000918 0.0000589 0.0001065 0.0000463 +35.40% 21.66M 19:34:38  
  TRX/USD YoBit 0.10800 0.00000 0.12399 0.10000 +0.10% 16.52M 19:31:51  
  TRX/ETH Gate.io 0.0000900 0.0000587 0.0001044 0.0000443 +46.34% 12.39M 19:34:48  
  TRX/ETH OKEx 0.0000870 0.0000605 0.0001086 0.0000460 +33.85% 5.03M 19:34:39  
  TRX/ETH Bit-Z 0.0001000 0.0000681 0.0001097 0.0000100 +66.65% 99.88K 19:32:34  

Cardano

(2.79%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/BTC Binance 0.0000592 0.0000571 0.0000649 0.0000458 +18.97% 101.73M 19:35:07  
  ADA/BTC Bittrex 0.0000593 0.0000572 0.0000632 0.0000476 +18.20% 101.16M 19:33:38  
  ADA/ETH Binance 0.000652 0.000609 0.000668 0.000530 +14.03% 47.01M 19:35:08  
  ADA/USD Bittrex 0.67510 0.78100 0.86663 0.43530 +38.92% 19.91M 19:34:05  
  ADA/ETH Bittrex 0.000647 0.000610 0.000660 0.000546 +12.68% 9.38M 19:33:48  
  ADA/KRW Coinnest 638.00 840.00 906.00 430.00 +28.37% 5.42M 19:34:36  
  ADA/USD Gate.io 0.73820 0.88570 0.96790 0.49200 +33.25% 851.26K 19:28:31  
  ADA/BTC Gate.io 0.0000655 0.0000677 0.0000713 0.0000502 +14.72% 207.71K 19:32:20  
  ADA/USD Synthetic 0.67769 0.77358 0.78180 0.44428 +38.51% 0 19:34:27  

EOS

(2.55%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS/USD Huobi 10.5300 0.0000 11.1200 7.5100 +0.29% 9.56M 19:34:53  
  EOS/BTC OKEx 0.000923 0.000946 0.001075 0.000818 +7.28% 7.47M 19:34:53  
  EOS/USD Bitfinex 10.5190 12.8000 11.4810 8.8114 +21.54% 6.86M 19:34:56  
  EOS/BTC Binance 0.000924 0.000949 0.001071 0.000818 +8.06% 5.88M 19:35:03  
  EOS/CNY CHBTC 9.5600 9.5600 10.3500 8.5500 +0.00% 4.24M 19:22:52  
  EOS/ETH Binance 0.010132 0.010091 0.010990 0.009502 +2.76% 4.05M 19:34:59  
  EOS/USD ZB.COM 10.9900 14.2100 15.3340 8.2210 +25.87% 2.50M 19:34:45  
  EOS/BTC Huobi 0.000925 0.000000 0.000966 0.000817 +0.31% 1.89M 19:34:59  
  EOS/BTC Bitfinex 0.000922 0.000946 0.000970 0.000847 +6.40% 1.52M 19:35:06  
  EOS/USD Gate.io 10.4602 13.0497 14.1400 7.6180 +22.41% 1.39M 19:32:34  
  EOS/ETH Bitfinex 0.010167 0.010072 0.010640 0.009551 +2.18% 1.06M 19:35:06  
  EOS/ETH Huobi 0.010100 0.000000 0.010600 0.009612 -0.23% 1.05M 19:33:21  
  EOS/BTC Kraken 0.000930 0.000948 0.001080 0.000580 +9.03% 551.28K 19:34:56  
  EOS/BTC Bit-Z 0.000924 0.000971 0.001120 0.000721 +7.65% 527.14K 19:35:07  
  EOS/BTC HitBTC 0.000926 0.001031 0.001044 0.000808 +8.30% 355.31K 19:34:26  
  EOS/ETH Kraken 0.010164 0.010056 0.011813 0.008684 +3.20% 349.97K 19:34:49  
  EOS/USD HitBTC 10.5395 14.0187 14.3285 7.5500 +25.16% 298.67K 19:34:56  
  EOS/BTC ZB.COM 0.000924 0.000956 0.001015 0.000819 +8.20% 144.33K 19:22:54  
  EOS/ETH Gate.io 0.010250 0.010220 0.010911 0.009650 +2.81% 126.76K 19:32:35  
  EOS/BTC Bibox 0.000936 0.000000 0.000976 0.000780 +0.62% 124.33K 19:35:04  
  EOS/ETH Bibox 0.009997 0.000000 0.011215 0.009030 +0.20% 118.98K 19:35:11  
  EOS/USD Bibox 10.7073 0.0000 11.5519 7.3114 +1.01% 116.82K 19:35:05  
  EOS/BTC Gate.io 0.000928 0.000961 0.001014 0.000822 +8.81% 90.74K 19:35:05  
  EOS/ETH HitBTC 0.010124 0.010590 0.010990 0.009445 +2.76% 68.02K 19:34:34  
  EOS/BTC EXX 0.000927 0.000000 0.001090 0.000802 -1.38% 60.31K 19:35:06  
  EOS/BTC Kucoin 0.000936 0.000000 0.000998 0.000820 -1.36% 59.08K 19:35:06  
  EOS/BTC Liqui 0.000943 0.000948 0.001073 0.000812 +8.37% 37.53K 13:58:53  
  EOS/USD Liqui 10.6670 12.8415 14.2399 7.8978 +11.45% 35.17K 13:55:09  
  EOS/ETH Kucoin 0.010314 0.000000 0.010967 0.009701 +2.02% 34.28K 19:35:06  
  EOS/ETH Liqui 0.010396 0.010065 0.011060 0.009600 +2.13% 22.14K 13:58:51  
  EOS/BCH OKEx 0.005706 0.005415 0.007000 0.005000 -1.22% 18.53K 19:35:03  
  EOS/BTC YoBit 0.000940 0.000000 0.000970 0.000920 +0.53% 9.39K 19:31:50  
  EOS/BTC Livecoin 0.000933 0.000000 0.001048 0.000920 -5.52% 7.00K 19:34:30  
  EOS/USD YoBit 12.7300 0.0000 13.4800 12.0020 +5.10% 5.97K 19:31:48  
  EOS/ETH EXX 0.010200 0.000000 0.012560 0.009700 -0.97% 2.90K 19:34:04  
  EOS/QTUM EXX 0.28600 0.00000 0.38400 0.28100 0.00% 2.65K 19:23:04  
  EOS/ANS Kucoin 0.074706 0.000000 0.089995 0.057000 +0.00% 2.61K 19:35:04  
  EOS/USD Livecoin 12.7931 0.0000 13.7452 12.0000 +0.00% 2.54K 19:33:33  
  EOS/ETH Livecoin 0.010800 0.000000 0.011900 0.010351 +0.21% 0.98K 19:29:43  

Bitcoin Cash

(2.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/BTC OKEx 0.15909 0.17580 0.18945 0.14581 +5.08% 109.58K 19:34:52  
  BCH/BTC HitBTC 0.15879 0.18325 0.18460 0.14550 +4.55% 86.63K 19:34:51  
  BCH/USD Bitfinex 1,818.3 2,391.6 1,874.4 1,517.2 +20.21% 47.28K 19:34:56  
  BCH/BTC EXX 0.15734 0.00000 0.17202 0.14729 -3.85% 41.91K 19:35:04  
  BCH/USD Huobi 1,808.3 0.0 1,847.6 1,339.0 -0.34% 41.01K 19:35:04  
  BCH/KRW Bithumb 2,374,000 3,347,000 3,719,000 1,714,000 +26.24% 35.72K 19:34:56  
  BCH/USD GDAX 1,870.2 2,411.6 2,574.9 1,319.3 +25.03% 24.31K 19:34:45  
  BCH/BTC Binance 0.15909 0.17536 0.18894 0.10710 +4.98% 20.60K 19:35:03  
  BCH/BTC Bitfinex 0.15900 0.17569 0.16422 0.14776 +4.81% 17.99K 19:34:56  
  BCH/BTC Bittrex 0.15978 0.17595 0.18900 0.14505 +4.43% 16.48K 19:34:41  
  BCH/BTC Poloniex 0.15866 0.17585 0.18880 0.14469 +4.38% 14.29K 19:35:09  
  BCH/USD Binance 1,795.3 2,370.7 2,598.0 1,320.0 +23.14% 11.18K 19:35:03  
  BCH/BTC Bit-Z 0.15921 0.17561 0.18848 0.14515 +4.90% 10.93K 19:34:49  
  BCH/USD Poloniex 1,806.8 2,381.0 2,549.2 1,340.6 +21.24% 9.86K 19:35:09  
  BCH/BTC Huobi 0.15935 0.00000 0.16378 0.14568 +0.18% 9.18K 19:34:49  
  BCH/USD BitStamp 1,850.0 2,391.8 2,570.0 1,345.0 +24.95% 9.03K 19:35:05  
  BCH/EUR Kraken 1,545.5 1,960.1 2,123.2 1,005.0 +29.87% 8.82K 19:34:56  
  BCH/KRW Coinone 2,374,500 3,355,000 3,725,500 1,713,500 +24.91% 7.38K 19:32:22  
  BCH/USD Bittrex 1,803.3 2,388.9 2,560.1 1,337.0 +21.85% 5.25K 19:34:50  
  BCH/ETH Binance 1.74666 1.85862 1.94500 1.39840 +0.18% 4.85K 19:35:03  
  BCH/USD Kraken 1,859.8 2,399.5 2,570.7 1,347.0 +25.66% 4.69K 19:34:58  
  BCH/EUR BitStamp 1,540.0 1,957.6 2,118.8 1,078.7 +27.18% 4.08K 19:35:04  
  BCH/BTC Kraken 0.15831 0.17647 0.18538 0.14327 +4.12% 4.05K 19:34:55  
  BCH/USD HitBTC 1,819.8 2,491.3 2,538.3 1,365.7 +21.95% 3.91K 19:34:29  
  BCH/BTC BitStamp 0.15826 0.17580 0.18914 0.14400 +4.12% 3.59K 19:35:08  
  BCH/ETH HitBTC 1.73965 1.88516 1.91485 1.64869 -0.17% 2.79K 19:34:55  
  BCH/JPY Zaif 214,380.00 0.00 214,510.00 210,005.00 0.00% 2.28K 19:34:48  
  BCH/USD Exmo 2,010.0 2,705.0 2,834.8 1,350.0 +26.65% 1.80K 19:34:13  
  BCH/USD CEX.IO 1,967.4 2,616.0 2,813.0 1,433.0 +24.91% 1.56K 19:35:10  
  BCH/BTC Livecoin 0.15709 0.00000 0.15980 0.15555 -1.05% 1.55K 14:18:15  
  BCH/USD ZB.COM 1,897.0 2,613.6 2,715.0 1,451.0 +24.22% 1.52K 19:35:04  
  BCH/ETH Bitfinex 1.75280 1.86710 1.84000 1.65000 -0.18% 1.44K 19:34:55  
  BCH/BTC Exmo 0.15854 0.18142 0.18990 0.14590 +5.53% 1.31K 19:34:13  
  BCH/BTC COINEGG 0.15692 0.00000 0.17129 0.14690 -0.11% 1.07K 19:35:01  
  BCH/BRL MercadoBitcoin 6,375.9 8,205.0 8,760.0 4,551.0 +22.38% 0.96K 19:34:49  
  BCH/IDR BTC Indonesia 26,266,000 35,784,000 38,500,000 18,115,000 +26.88% 0.95K 19:34:49  
  BCH/PLN BitBay 6,776.0 8,641.0 9,223.1 4,734.3 +27.28% 0.92K 19:34:53  
  BCH/ETH Bittrex 1.74000 1.85854 1.94498 1.64421 -0.63% 0.90K 19:33:16  
  BCH/BTC xBTCe 0.16800 0.18800 0.18800 0.15800 +3.07% 0.87K 19:33:43  
  BCH/BTC Kucoin 0.15660 0.00000 0.16565 0.14462 -1.51% 0.80K 19:35:00  
  BCH/BNB Binance 123.00 120.41 194.73 66.66 -6.55% 0.73K 19:35:05  
  BCH/BTC CEX.IO 0.15800 0.17880 0.19000 0.14631 +3.89% 0.69K 19:35:10  
  BCH/ETH Poloniex 1.73633 1.87804 1.94815 1.63990 -0.97% 0.65K 19:35:09  
  BCH/BTC bitFlyer 0.15705 0.17309 0.17971 0.14499 +4.52% 0.63K 19:35:10  
  BCH/USD Livecoin 2,037.0 0.0 2,045.5 1,970.0 -0.14% 0.58K 14:18:16  
  BCH/USD Gate.io 1,795.0 2,375.7 2,479.5 1,314.0 +21.08% 0.47K 19:32:36  
  BCH/BTC Cryptopia 0.15900 0.00000 0.17000 0.14400 +0.70% 0.43K 19:35:03  
  BCH/USD xBTCe 1,829.0 2,379.0 2,516.8 1,361.6 +19.64% 0.40K 19:35:08  
  BCH/RUB Exmo 114,253 145,620 152,509 8,000 +28.35% 0.33K 19:33:56  
  BCH/KRW GOPAX 2,393,000 0 2,408,500 2,120,000 0.00% 0.30K 19:22:53  
  BCH/BTC Gate.io 0.15820 0.17470 0.17840 0.14600 +3.94% 0.29K 19:32:37  
  BCH/BTC ZB.COM 0.15822 0.17653 0.17860 0.14147 +5.18% 0.26K 19:29:15  
  BCH/ETH Exmo 1.71488 1.91002 1.97117 1.60079 +0.25% 0.26K 19:32:41  
  BCH/USD Liqui 1,797.8 2,400.0 2,523.3 1,414.2 +2.52% 0.20K 13:58:55  
  BCH/BTC Zaif 0.15710 0.00000 0.16470 0.15490 0.00% 0.20K 19:35:09  
  BCH/JPY QUOINE 215,000 0 240,000 160,000 0.00% 0.20K 19:35:09  
  BCH/KRW Coinnest 2,000,000 3,070,000 3,231,500 1,530,000 +23.08% 0.18K 19:31:54  
  BCH/BTC Liqui 0.15823 0.17626 0.18949 0.14625 +0.72% 0.15K 13:54:05  
  BCH/ETH Kucoin 1.70936 0.00000 2.00000 1.51307 -1.76% 0.13K 19:33:58  
  BCH/ETH Liqui 1.75430 1.87471 1.93467 1.65892 -3.43% 0.11K 13:56:16  
  BCH/EUR CEX.IO 1,583.6 2,095.0 2,275.0 1,100.0 +27.53% 0.11K 19:34:32  
  BCH/USD QUOINE 1,935.2 0.0 2,159.9 1,348.4 +0.00% 0.11K 19:23:05  
  BCH/ANS Kucoin 11.4100 0.0000 14.9893 11.0000 -10.15% 0.07K 19:34:54  
  BCH/USD Kucoin 1,760.0 0.0 1,900.0 1,136.0 -2.22% 0.06K 19:32:30  
  BCH/USD Cryptopia 1,829.7 0.0 1,924.8 590.0 +0.43% 0.05K 19:32:26  
  BCH/KCS Kucoin 157.00 0.00 203.73 140.00 -1.88% 0.04K 19:35:01  
  BCH/ETH Bibox 1.70810 0.00000 1.87978 1.57555 +1.90% 0.04K 19:35:06  
  BCH/SGD QUOINE 2,765.0 0.0 2,987.7 2,177.8 +0.00% 0.03K 19:22:59  
  BCH/ETH Livecoin 1.69680 0.00000 1.76150 1.69680 -1.04% 0.01K 14:18:15  
  BCH/EUR BitBay 1,520.0 2,100.0 2,309.0 1,200.0 +26.67% 0.00K 19:34:36  
  BCH/ZBC Livecoin 7,000.00 0.00 7,000.00 7,000.00 +0.00% 0 14:00:24  
  BCH/DOGE Cryptopia 218,000 0 218,000 218,000 +0.00% 0 19:23:04  
  BCH/LTC Cryptopia 9.9500 0.0000 9.9500 9.9500 +0.00% 0 19:25:57  

NEO

(2.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANS/USD Binance 146.73 190.00 198.60 90.00 +33.99% 1.10M 19:35:08  
  ANS/BTC Binance 0.013002 0.014074 0.014404 0.010000 +14.57% 916.68K 19:35:00  
  ANS/USD Bitfinex 148.20 189.81 160.29 117.40 +28.09% 786.77K 19:35:06  
  ANS/ETH Binance 0.14278 0.14980 0.15299 0.10503 +9.02% 371.33K 19:35:05  
  ANS/BTC Bittrex 0.012500 0.013400 0.013969 0.010001 +10.95% 332.42K 19:34:56  
  ANS/USD COINEGG 0.012912 0.000000 0.013550 0.010200 -1.49% 210.57K 19:35:09  
  ANS/USD Huobi 148.43 0.00 157.85 92.61 +0.23% 165.95K 19:34:53  
  ANS/BTC Bitfinex 0.012968 0.014045 0.013699 0.011562 +12.69% 164.75K 19:35:06  
  ANS/USD Bittrex 142.51 180.90 193.70 92.20 +30.75% 153.14K 19:33:19  
  ANS/BTC OKEx 0.013093 0.013500 0.013790 0.010078 +14.57% 64.72K 19:34:56  
  ANS/ETH Bitfinex 0.14309 0.14900 0.15212 0.13213 +7.51% 56.76K 19:35:06  
  ANS/BTC Huobi 0.012910 0.000000 0.013597 0.010118 -1.35% 56.48K 19:34:58  
  ANS/BTC Kucoin 0.013021 0.000000 0.013600 0.010140 -0.39% 44.07K 19:34:54  
  ANS/BNB Binance 10.1230 9.7290 13.2810 6.6290 +0.89% 43.85K 19:34:43  
  ANS/USD OKEx 148.23 181.40 188.00 93.00 +34.09% 38.59K 19:35:01  
  ANS/ETH Bittrex 0.13640 0.14063 0.14886 0.10234 +3.73% 33.78K 19:35:04  
  ANS/USD HitBTC 149.33 154.71 198.98 94.76 +33.16% 25.08K 19:34:31  
  ANS/ETH Kucoin 0.14340 0.00000 0.15022 0.12201 +0.98% 15.25K 19:34:54  
  ANS/USD Kucoin 149.10 0.00 159.00 88.00 -0.60% 14.43K 19:34:53  
  ANS/BTC HitBTC 0.013040 0.011350 0.014490 0.010060 +14.89% 14.29K 19:34:32  
  ANS/BTC Cryptopia 0.013040 0.000000 0.013900 0.011277 -0.15% 12.49K 19:35:03  
  ANS/USD Gate.io 149.81 188.10 195.18 93.60 +32.82% 8.44K 19:32:36  
  ANS/KRW Coinnest 155,750 248,000 259,600 108,000 +26.52% 5.53K 19:33:37  
  ANS/ETH HitBTC 0.14290 0.11790 0.15420 0.11600 +9.59% 5.48K 19:34:36  
  ANS/KCS Kucoin 14.4779 0.0000 15.2100 11.3240 -0.00% 4.18K 19:34:32  
  ANS/BTC Gate.io 0.012663 0.013686 0.014586 0.010105 +11.56% 3.57K 19:32:37  
  ANS/ETH OKEx 0.14250 0.13973 0.14929 0.10400 +8.10% 3.46K 19:34:46  
  ANS/BTC Livecoin 0.013112 0.000000 0.014363 0.012840 0.00% 1.52K 19:34:39  
  NEO/USD QUOINE 150.00 0.00 192.00 110.70 0.00% 1.40K 19:22:58  
  ANS/USD Livecoin 177.00 0.00 185.00 168.00 +1.72% 1.07K 19:34:39  
  NEO/JPY QUOINE 17,022.6 0.0 18,563.7 12,795.6 0.00% 0.52K 19:23:03  
  ANS/ETH Livecoin 0.14350 0.00000 0.15950 0.14300 -3.11% 0.32K 19:28:56  
  NEO/SGD QUOINE 205.70 0.00 220.00 159.80 0.00% 0.32K 19:23:06  
  ANS/DOGE Cryptopia 8,001.0 0.0 8,001.0 8,001.0 0.00% 0 19:28:33  
  ANS/LTC Cryptopia 0.38187 0.00000 0.38187 0.38187 0.00% 0 19:28:34  
  NEO/EUR QUOINE 3,887.0 0.0 3,887.0 3,887.0 +0.00% 0 19:22:55  

Litecoin

(1.99%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/USD GDAX 200.58 233.10 244.20 135.00 +27.68% 1.17M 19:34:53  
  LTC/BTC OKEx 0.017155 0.017084 0.018056 0.015000 +7.78% 666.35K 19:34:54  
  LTC/USD OKEx 195.80 231.30 242.01 138.58 +26.65% 640.22K 19:34:53  
  LTC/USD Bitfinex 196.21 231.24 204.82 162.30 +22.61% 480.13K 19:35:06  
  LTC/BTC Binance 0.017160 0.017003 0.018700 0.014890 +8.13% 238.77K 19:35:00  
  LTC/BTC Bit-Z 0.017150 0.017020 0.018270 0.014920 +8.12% 200.19K 19:34:58  
  LTC/USD Huobi 196.00 0.00 200.00 138.00 +0.31% 170.68K 19:34:55  
  LTC/KRW Bithumb 257,500 323,900 349,400 170,000 +29.59% 125.66K 19:34:42  
  LTC/USD Binance 194.00 230.06 243.00 135.67 +26.23% 124.70K 19:34:49  
  LTC/USD BitStamp 200.24 231.68 245.43 137.58 +28.42% 122.61K 19:34:41  
  LTC/BTC GDAX 0.017210 0.017090 0.018040 0.014810 +7.70% 118.61K 19:35:01  
  LTC/EUR GDAX 170.91 193.03 202.00 106.35 +33.29% 111.13K 19:34:23  
  LTC/BTC Bittrex 0.017183 0.017085 0.018125 0.014833 +7.53% 110.48K 19:34:41  
  LTC/CNY Huobi 344.96 344.96 344.96 344.96 +0.00% 93.61K 16/01  
  LTC/BTC Poloniex 0.017165 0.017030 0.018100 0.014814 +7.70% 88.80K 19:35:07  
  LTC/BTC Bitfinex 0.017192 0.017047 0.017280 0.015957 +7.49% 83.46K 19:35:06  
  LTC/EUR Kraken 167.68 190.50 203.51 112.04 +32.66% 73.12K 19:34:57  
  LTC/ETH Binance 0.18849 0.18104 0.19413 0.17102 +2.76% 72.58K 19:34:48  
  LTC/EUR BitStamp 166.77 191.09 201.14 111.78 +30.22% 63.42K 19:35:01  
  LTC/CNY CHBTC 316.69 316.69 321.50 311.00 0.00% 59.68K 19:22:52  
  LTC/USD Bittrex 196.58 230.00 243.00 136.00 +26.58% 44.91K 19:34:49  
  LTC/USD Poloniex 197.20 230.72 244.50 138.00 +26.41% 44.10K 19:35:07  
  LTC/BTC BitStamp 0.017131 0.017090 0.018081 0.014760 +7.46% 42.99K 19:35:06  
  LTC/BTC EXX 0.017150 0.000000 0.017383 0.015000 +0.29% 41.50K 19:35:01  
  LTC/BTC Huobi 0.017150 0.000000 0.017292 0.015000 +0.01% 41.00K 19:35:04  
  LTC/USD Kraken 201.46 232.50 247.48 138.03 +27.94% 39.76K 19:34:54  
  LTC/BTC Kraken 0.017209 0.017067 0.017592 0.014801 +7.76% 37.72K 19:35:06  
  LTC/BTC HitBTC 0.017210 0.017410 0.017440 0.014800 +8.10% 33.66K 19:34:49  
  LTC/USD HitBTC 196.61 236.56 244.59 140.20 +25.49% 28.20K 19:34:53  
  LTC/USD ZB.COM 203.50 255.22 258.73 148.95 +25.69% 25.09K 19:35:03  
  LTC/BTC Kucoin 0.017101 0.000000 0.017300 0.014800 0.00% 17.86K 19:35:00  
  LTC/BNB Binance 13.2700 11.8000 20.6300 9.9200 -4.53% 17.44K 19:34:54  
  LTC/BRL MercadoBitcoin 705.00 785.00 824.00 400.00 +33.02% 16.98K 19:34:43  
  LTC/BTC COINEGG 0.017335 0.000000 0.017374 0.015091 0.00% 14.10K 19:34:56  
  LTC/KRW Coinone 256,000 323,850 349,450 167,700 +28.90% 13.95K 19:34:20  
  LTC/BTC Livecoin 0.017201 0.000000 0.017330 0.016501 +1.10% 13.75K 19:34:49  
  LTC/BTC Cryptopia 0.017035 0.000000 0.017297 0.015700 +0.03% 13.33K 19:33:40  
  LTC/PLN BitBay 725.00 829.99 873.96 510.00 +31.58% 12.88K 19:35:04  
  LTC/BTC YoBit 0.017034 0.000000 0.017150 0.016590 -0.05% 11.80K 19:22:54  
  LTC/USD OKCoin 220.35 247.43 264.07 168.00 +19.42% 10.16K 19:31:47  
  LTC/USD Exmo 217.00 256.80 267.12 143.81 +28.29% 9.51K 19:34:07  
  LTC/USD Gate.io 194.02 231.02 241.40 139.82 +25.75% 9.36K 19:32:34  
  LTC/USD xBTCe 198.41 231.83 244.24 139.00 +26.50% 8.37K 19:35:05  
  LTC/EUR xBTCe 163.08 195.92 221.00 128.77 +22.89% 7.59K 19:35:07  
  LTC/BTC xBTCe 0.017490 0.018030 0.018190 0.016240 +4.05% 7.34K 19:35:07  
  LTC/BTC Exmo 0.017132 0.017035 0.018100 0.014800 +7.26% 7.24K 19:34:07  
  LTC/ETH Bittrex 0.18700 0.18172 0.19200 0.17113 +1.73% 6.59K 19:34:58  
  LTC/BTC Bibox 0.016926 0.000000 0.018094 0.015001 +0.17% 6.51K 19:35:07  
  LTC/RUB xBTCe 11,731.6 13,797.2 14,314.3 8,836.2 +24.95% 6.26K 19:35:07  
  LTC/ETH Bibox 0.18247 0.00000 0.19400 0.15100 -0.40% 5.87K 19:35:10  
  LTC/USD Bibox 197.86 0.00 209.53 133.00 +0.40% 5.80K 19:35:09  
  LTC/BTC Liqui 0.016794 0.016982 0.017818 0.014982 +4.74% 4.66K 13:58:31  
  LTC/ETH Kucoin 0.18749 0.00000 0.19780 0.18000 +1.00% 4.52K 19:34:59  
  LTC/ETH HitBTC 0.18900 0.17800 0.19500 0.17100 +3.28% 4.48K 19:34:36  
  LTC/USD Liqui 191.31 230.59 239.84 144.15 +7.08% 4.44K 13:58:56  
  LTC/CNH xBTCe 1,374.64 1,597.39 1,632.90 994.51 +32.25% 4.12K 19:34:19  
  LTC/ETH OKEx 0.18878 0.18236 0.19309 0.17222 +3.16% 3.56K 19:34:33  
  LTC/USD YoBit 227.89 0.00 232.30 219.85 +0.39% 3.03K 19:31:35  
  LTC/IDR BTC Indonesia 2,742,000 3,484,000 3,598,000 1,900,000 +27.53% 3.00K 19:34:38  
  LTC/ETH Liqui 0.18694 0.18115 0.19000 0.17267 +0.81% 2.59K 13:55:48  
  LTC/BTC Gate.io 0.017080 0.017000 0.017270 0.014980 +6.35% 2.37K 19:34:13  
  LTC/BCH OKEx 0.10755 0.09706 0.11000 0.09250 +0.05% 2.07K 19:31:54  
  LTC/RUB Exmo 12,326.5 13,812.1 14,240.0 7,986.0 +29.62% 2.05K 19:34:01  
  LTC/KRW GOPAX 253,000 0 260,050 235,000 0.00% 1.84K 19:33:51  
  LTC/USD Cryptopia 196.44 0.00 204.89 142.72 -0.05% 1.82K 19:33:40  
  LTC/USD Livecoin 223.00 0.00 228.80 207.00 -0.89% 1.66K 19:34:49  
  LTC/EUR Exmo 180.94 204.76 220.27 123.17 +24.02% 1.64K 19:33:56  
  LTC/BTC BTC Indonesia 0.017111 0.017132 0.018295 0.014653 +5.26% 1.60K 19:30:05  
  LTC/BTC ZB.COM 0.017211 0.017106 0.017314 0.014750 +9.23% 1.56K 19:34:33  
  LTC/XMR Poloniex 0.59643 0.55935 0.62971 0.53884 +1.15% 0.75K 19:35:07  
  LTC/BTC ANX 0.016810 0.017430 0.018660 0.015060 +7.76% 0.52K 19:29:04  
  LTC/JPY xBTCe 22,323.3 26,642.4 27,514.9 16,468.7 +16.64% 0.46K 19:35:08  
  LTC/USD EXX 203.70 0.00 211.13 152.47 +0.32% 0.31K 19:35:09  
  LTC/BTC GOPAX 0.019800 0.000000 0.019800 0.011622 0.00% 0 12:44:27  
  LTC/ANS Kucoin  

Qtum

(1.46%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  QTUM/KRW Bithumb 49,600 72,660 84,500 31,300 +28.83% 7.22M 19:35:09  
  QTUM/BTC Huobi 0.003333 0.000000 0.003401 0.002875 +0.09% 1.65M 19:35:05  
  QTUM/KRW Coinone 49,640 72,670 82,000 31,580 +28.80% 1.32M 19:34:32  
  QTUM/CNY CHBTC 78.600 78.600 79.000 70.710 0.00% 526.74K 19:22:52  
  QTUM/USD Huobi 37.850 0.000 38.890 26.460 -0.08% 484.94K 19:34:50  
  QTUM/BTC Binance 0.003339 0.003805 0.004200 0.002839 +7.85% 440.14K 19:35:01  
  QTUM/BTC OKEx 0.003336 0.003806 0.004238 0.002835 +7.58% 418.34K 19:34:56  
  QTUM/BTC Bittrex 0.003329 0.003779 0.004200 0.002834 +7.39% 379.41K 19:35:03  
  QTUM/BTC COINEGG 0.003333 0.000000 0.003669 0.002664 0.00% 204.14K 19:35:11  
  QTUM/BTC Bit-Z 0.003337 0.003802 0.004219 0.002840 +7.78% 171.47K 19:35:03  
  QTUM/ETH Binance 0.036685 0.040456 0.044683 0.032508 +2.91% 141.80K 19:34:59  
  QTUM/USD OKEx 38.539 51.310 58.010 26.557 +24.18% 124.71K 19:34:56  
  QTUM/USD Bitfinex 37.696 51.242 39.776 31.499 +20.40% 124.02K 19:34:56  
  QTUM/ETH Huobi 0.036546 0.000000 0.037590 0.034414 +0.18% 109.27K 19:34:57  
  QTUM/USD ZB.COM 38.940 57.480 58.900 29.030 +23.31% 108.53K 19:31:31  
  QTUM/BTC EXX 0.003303 0.000000 0.003402 0.002809 -0.96% 107.00K 19:34:20  
  QTUM/BTC Bitfinex 0.003319 0.003787 0.003394 0.003063 +7.69% 95.59K 19:35:06  
  QTUM/USD Gate.io 37.150 51.640 54.880 26.340 +23.05% 75.75K 19:35:06  
  QTUM/KRW Coinnest 41,000 66,300 71,500 28,000 +18.84% 60.63K 19:32:09  
  QTUM/ETH EXX 0.035660 0.000000 0.039000 0.033310 -0.67% 27.90K 19:34:56  
  QTUM/ETH Bittrex 0.036550 0.040865 0.044699 0.032500 +1.42% 24.70K 19:34:56  
  QTUM/USD EXX 39.290 0.000 40.990 29.490 0.00% 23.93K 19:34:57  
  QTUM/BTC ZB.COM 0.003337 0.003855 0.003926 0.002823 +8.91% 18.13K 19:22:56  
  QTUM/ETH OKEx 0.036798 0.040399 0.044350 0.032483 +3.47% 16.07K 19:35:03  
  QTUM/BTC Gate.io 0.003270 0.003800 0.003976 0.002811 +5.52% 10.40K 19:32:43  
  QTUM/BTC Kucoin 0.003340 0.000000 0.003497 0.002900 +1.97% 7.90K 19:34:49  
  QTUM/ETH Bitfinex 0.036534 0.040062 0.037451 0.034750 +1.74% 7.32K 19:35:06  
  QTUM/ETH Gate.io 0.036530 0.040840 0.043150 0.032730 +5.40% 5.14K 19:32:11  
  QTUM/USD QUOINE 40.000 0.000 41.000 36.800 0.00% 1.97K 19:33:53  
  QTUM/ETH HitBTC 0.037057 0.042000 0.044603 0.030828 +4.07% 1.84K 19:34:37  
  QTUM/HSR EXX 3.2307 0.0000 3.6500 3.0170 -3.39% 1.34K 19:35:00  
  QTUM/SGD QUOINE 54.300 0.000 54.300 50.088 +0.00% 1.02K 19:23:08  
  QTUM/BTC Livecoin 0.003252 0.000000 0.003685 0.003252 -4.84% 0.95K 19:34:27  
  QTUM/ANS Kucoin 0.27190 0.00000 0.29000 0.24001 -5.58% 0.51K 19:34:50  
  QTUM/USD Livecoin 45.692 0.000 47.520 42.827 -0.67% 0.35K 19:34:27  
  QTUM/JPY QUOINE 4,453.2 0.0 4,525.3 4,182.3 0.00% 0.31K 19:23:04  
  QTUM/ETH Livecoin 0.036000 0.000000 0.040574 0.035650 -11.27% 0.14K 19:12:16  
  QTUM/EUR QUOINE 32.600 0.000 33.100 31.000 +0.00% 0.06K 19:23:02  
  QTUM/USD Liqui 14.8169 14.8169 14.8169 14.8169 +0.00% 0.01K 13:46:16  
  QTUM/ETH Liqui 0.041998 0.041998 0.041998 0.041998 0.00% 0 16/01  
  QTUM/BTC Liqui 0.002837 0.002837 0.002837 0.002837 0.00% 0 16/01  

Stellar

(1.00%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XLM/KRW GOPAX 681.00 0.00 705.00 612.00 0.00% 324.28M 19:35:10  
  XLM/BTC Binance 0.0000457 0.0000436 0.0000488 0.0000304 +31.26% 113.85M 19:35:00  
  XLM/BTC Bittrex 0.0000455 0.0000439 0.0000492 0.0000315 +31.12% 93.46M 19:33:29  
  XLM/BTC Poloniex 0.0000452 0.0000440 0.0000475 0.0000313 +29.07% 85.36M 19:35:02  
  XLM/IDR BTC Indonesia 7,500.0 9,004.0 9,690.0 3,800.0 +63.04% 55.74M 19:35:08  
  XLM/USD Poloniex 0.51723 0.59520 0.67400 0.30000 +53.65% 44.03M 19:34:58  
  XLM/BTC Kraken 0.0000454 0.0000435 0.0000475 0.0000290 +32.01% 38.61M 19:34:47  
  XLM/BTC BTC Indonesia 0.0000460 0.0000443 0.0000476 0.0000300 +33.89% 9.84M 19:35:03  
  XLM/ETH Bittrex 0.000500 0.000469 0.000520 0.000360 +24.76% 7.78M 19:33:41  
  XLM/BTC OKEx 0.0000459 0.0000427 0.0000499 0.0000313 +36.16% 5.60M 19:34:57  
  XLM/USD OKEx 0.53960 0.60000 0.66470 0.30000 +60.88% 1.66M 19:35:02  
  XLM/ETH OKEx 0.000514 0.000473 0.000570 0.000370 +34.97% 220.00K 19:33:52  
  XLM/BTC COINEGG 0.0000465 0.0000000 0.0000465 0.0000312 +5.66% 36.93K 19:29:22  
  XLM/ETH GOPAX 0.000432 0.000000 0.000542 0.000432 -18.32% 26.87K 18:04:46  
  XLM/BTC GOPAX 0.0000470 0.0000000 0.0000470 0.0000460 0.00% 12.60K 13:34:07  

Ethereum Classic

(0.90%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETC/BTC OKEx 0.002672 0.002959 0.003300 0.002277 +5.31% 3.35M 19:34:58  
  ETC/KRW Bithumb 39,760 56,650 63,930 26,000 +26.18% 2.55M 19:35:10  
  ETC/USD Bitfinex 30.431 39.947 32.550 25.636 +19.94% 1.57M 19:34:56  
  ETC/USD Huobi 30.390 0.000 31.990 21.860 +0.03% 1.04M 19:35:05  
  ETC/CNY CHBTC 104.95 104.95 105.00 93.95 +0.00% 820.40K 19:22:52  
  ETC/BTC Bitfinex 0.002668 0.002946 0.002769 0.002527 +5.31% 751.97K 19:35:06  
  ETC/BTC Bittrex 0.002662 0.002947 0.003324 0.002255 +4.78% 743.06K 19:34:41  
  ETC/BTC Binance 0.002674 0.002960 0.003340 0.002269 +5.44% 702.93K 19:35:02  
  ETC/KRW Coinone 39,970 56,940 63,790 26,570 +25.81% 552.24K 19:34:21  
  ETC/BTC Bit-Z 0.002661 0.002950 0.003310 0.002328 +4.72% 521.63K 19:34:59  
  ETC/BTC Poloniex 0.002669 0.002950 0.003310 0.002300 +5.03% 471.12K 19:35:07  
  ETC/USD Poloniex 30.489 40.000 44.996 22.050 +23.32% 316.27K 19:34:55  
  ETC/USD ZB.COM 31.500 44.140 46.000 23.600 +22.19% 302.79K 19:34:55  
  ETC/USD Bittrex 30.700 40.110 44.991 21.500 +25.05% 199.48K 19:34:49  
  ETC/USD Kraken 31.067 40.075 43.794 22.134 +25.16% 198.83K 19:34:50  
  ETC/ETH Binance 0.029387 0.031491 0.034157 0.025869 +0.66% 195.06K 19:35:04  
  ETC/BTC Huobi 0.002678 0.000000 0.002763 0.002372 +0.22% 176.76K 19:35:06  
  ETC/EUR Kraken 25.807 32.805 36.318 18.002 +27.83% 176.29K 19:35:06  
  ETC/BTC Kraken 0.002651 0.002944 0.003178 0.002245 +3.92% 97.06K 19:34:53  
  ETC/BTC HitBTC 0.002678 0.003094 0.003194 0.002222 +5.52% 95.72K 19:34:31  
  ETC/USD Exmo 34.301 45.382 49.580 24.300 +25.64% 68.21K 19:34:12  
  ETC/BTC COINEGG 0.002797 0.000000 0.002900 0.002379 0.00% 61.52K 19:33:14  
  ETC/USD Gate.io 30.370 40.270 42.000 22.020 +24.06% 56.50K 19:32:36  
  ETC/IDR BTC Indonesia 440,900 600,000 650,000 300,100 +30.44% 48.13K 19:35:10  
  ETC/USD HitBTC 30.570 42.200 43.960 22.200 +21.70% 45.75K 19:34:29  
  ETC/BTC EXX 0.002676 0.000000 0.002926 0.002383 +0.11% 40.29K 19:34:53  
  ETC/BTC Bibox 0.002674 0.000000 0.002769 0.002509 -0.03% 37.49K 19:35:08  
  ETC/ETH Bittrex 0.029200 0.031138 0.035455 0.025603 -0.25% 35.12K 19:34:48  
  ETC/ETH Bibox 0.028051 0.000000 0.032481 0.006200 -3.15% 35.01K 19:35:07  
  ETC/ETH Kraken 0.028980 0.031294 0.033000 0.025650 -0.89% 34.16K 19:35:05  
  ETC/BTC Cryptopia 0.002674 0.000000 0.002800 0.002422 -0.42% 21.41K 19:33:07  
  ETC/BTC Exmo 0.002710 0.003012 0.003313 0.002309 +4.66% 20.32K 19:33:56  
  ETC/BTC Kucoin 0.002639 0.000000 0.002800 0.002423 0.00% 19.64K 19:34:58  
  ETC/ETH Poloniex 0.029101 0.031548 0.034129 0.026650 +0.23% 18.49K 19:35:07  
  ETC/KRW Coinnest 32,650 51,900 54,450 3,250 +17.03% 16.29K 19:35:08  
  ETC/USD YoBit 36.100 0.000 37.580 35.000 +0.28% 7.17K 19:31:46  
  ETC/BTC YoBit 0.002700 0.000000 0.002765 0.002631 +0.56% 6.45K 19:31:19  
  ETC/ETH HitBTC 0.029463 0.031840 0.033286 0.025562 +0.68% 6.14K 19:34:29  
  ETC/BCH OKEx 0.016753 0.016739 0.018423 0.014937 +0.22% 5.87K 19:31:12  
  ETC/BTC Gate.io 0.002673 0.002970 0.003038 0.002290 +5.07% 4.60K 19:32:34  
  ETC/USD Cryptopia 30.885 0.000 33.000 22.000 -0.08% 4.39K 19:33:06  
  ETC/BTC ZB.COM 0.002663 0.002951 0.003066 0.002268 +3.62% 4.22K 19:23:32  
  ETC/ETH Kucoin 0.028500 0.000000 0.032658 0.028000 -0.30% 2.48K 19:34:38  
  ETC/ETH Gate.io 0.029148 0.031307 0.032302 0.025827 -0.47% 2.02K 19:32:34  
  ETC/USD EXX 31.500 0.000 33.250 23.890 -0.03% 1.93K 19:35:06  
  ETC/KCS Kucoin 3.0503 0.0000 3.7833 2.2000 +8.94% 1.19K 19:33:57  
  ETC/HSR EXX 2.8470 0.0000 2.8830 2.8280 -0.52% 0.21K 19:33:21  
  ETC/ETH EXX 0.029990 0.000000 0.030530 0.026000 +0.40% 0.16K 19:35:01  
  ETC/DOGE Cryptopia 2,525.0 0.0 2,525.0 2,525.0 +0.00% 0 19:23:47  
  ETC/LTC Cryptopia 0.13590 0.00000 0.13590 0.13590 +0.00% 0 19:26:38  

Bitcoin Gold

(0.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTG/KRW Bithumb 225,600 342,400 450,000 160,000 +26.53% 791.85K 19:35:11  
  BTG/USD Bitfinex 197.32 268.67 211.43 164.46 +19.57% 80.88K 19:34:46  
  BTG/BTC Bittrex 0.017400 0.019928 0.024945 0.015001 +4.82% 70.02K 19:33:45  
  BTG/BTC Binance 0.017550 0.019715 0.024450 0.014991 +6.15% 47.12K 19:35:03  
  BTG/BTC HitBTC 0.017439 0.020060 0.024145 0.014985 +5.34% 37.66K 19:34:29  
  BTG/BTC Huobi 0.013981 0.000000 0.015500 0.012000 -0.23% 20.69K 19:35:06  
  BTG/BTC Bitfinex 0.017351 0.019686 0.017900 0.016121 +5.64% 16.86K 19:35:06  
  BTG/USD Bittrex 201.70 268.86 340.10 142.00 +22.84% 14.09K 19:33:44  
  BTG/USD HitBTC 198.89 273.67 337.32 146.51 +22.24% 11.63K 19:34:30  
  BTG/BTC OKEx 0.013253 0.015000 0.018100 0.011443 +10.85% 10.62K 19:34:57  
  BTG/ETH Binance 0.19446 0.20996 0.26300 0.16540 +1.82% 9.36K 19:34:36  
  BTG/USD CEX.IO 219.00 312.00 355.00 155.00 +25.15% 4.76K 19:35:05  
  BTG/ETH Bittrex 0.19297 0.22271 0.26549 0.16854 +3.01% 3.12K 19:31:00  
  BTG/PLN BitBay 757.00 972.05 1,169.00 501.03 +30.52% 2.11K 19:35:00  
  BTG/BTC CEX.IO 0.017975 0.020753 0.024299 0.015401 +6.90% 1.80K 19:34:49  
  BTG/ETH HitBTC 0.19103 0.20710 0.26033 0.16837 +0.16% 1.62K 19:34:31  
  BTG/BTC Cryptopia 0.000495 0.000000 0.000546 0.000476 +3.36% 1.47K 19:32:34  
  BTG/BTC Gate.io 0.017400 0.019000 0.023800 0.015000 +6.75% 0.80K 19:32:18  
  BTG/USD Gate.io 191.98 254.00 329.10 141.42 +19.07% 0.74K 19:32:22  
  BTG/BTC YoBit 0.017756 0.000000 0.017771 0.017167 +1.37% 0.72K 19:31:51  
  BTG/BCH OKEx 0.082502 0.086954 0.100000 0.072001 +2.43% 0.66K 19:34:39  
  BTG/KRW Coinnest 208,500 332,000 427,000 122,500 +15.83% 0.65K 19:30:55  
  BTG/USD YoBit 240.00 0.00 242.45 222.50 +0.84% 0.53K 19:31:47  
  BTG/BTC Kucoin 0.019770 0.000000 0.025245 0.016475 +0.71% 0.40K 19:35:08  
  BTG/EUR CEX.IO 170.24 244.43 280.00 120.00 +28.86% 0.17K 19:35:06  
  BTG/ETH Kucoin 0.23596 0.00000 0.28000 0.19753 0.00% 0.15K 19:35:09  
  BTG/BTC Bit-Z 0.022440 0.022400 0.022440 0.015100 +48.61% 0 17:00:05  
  BTG/LTC Cryptopia 0.048000 0.000000 0.048000 0.048000 +0.00% 0 17/01  
  BTG/DOGE Cryptopia 520.00 0.00 520.00 520.00 +0.00% 0 19:26:06  

Verge

(0.48%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XVG/BTC Bittrex 0.00001033 0.00000852 0.00001068 0.00000612 +50.80% 813.35M 19:34:59  
  XVG/BTC Binance 0.00001041 0.00000849 0.00001075 0.00000606 +51.97% 775.31M 19:35:07  
  XVG/ETH Binance 0.000114 0.000090 0.000117 0.000070 +44.26% 175.55M 19:34:45  
  XVG/BTC Cryptopia 0.00001030 0.00000000 0.00001034 0.00000671 +0.10% 27.22M 19:34:58  
  XVG/BTC HitBTC 0.00001080 0.00001010 0.00001300 0.00000601 +57.21% 12.41M 19:34:34  
  XVG/USD HitBTC 0.12500 0.13674 0.15000 0.06000 +78.57% 7.01M 19:34:35  
  XVG/BTC YoBit 0.00001017 0.00000000 0.00001030 0.00000925 +1.19% 3.63M 19:23:53  
  XVG/USD Cryptopia 0.11636 0.00000 0.12310 0.05810 +0.07% 3.43M 19:34:59  
  XVG/ETH HitBTC 0.000121 0.000104 0.000143 0.000069 +50.06% 2.41M 19:33:35  
  XVG/USD YoBit 0.13800 0.00000 0.14100 0.12220 +0.73% 2.06M 19:31:44  
  XVG/DOGE Cryptopia 14.7272 0.0000 14.7272 14.7272 0.00% 0 19:28:29  
  XVG/LTC Cryptopia 0.000740 0.000000 0.000740 0.000740 +0.00% 0 17/01  

Binance Coin

(0.46%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/USD Binance 14.5035 19.3794 23.2310 9.4001 +31.97% 8.50M 19:34:38  
  BNB/BTC Binance 0.001286 0.001441 0.001725 0.000800 +13.16% 5.59M 19:35:01  
  BNB/ETH Binance 0.014123 0.015273 0.018000 0.009142 +7.70% 1.61M 19:35:00  

Ardor

(0.45%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ARDR/BTC Bittrex 0.000128 0.000117 0.000186 0.000107 +9.05% 19.07M 19:33:35  
  ARDR/BTC HitBTC 0.000137 0.000164 0.000199 0.000110 +15.99% 1.51M 19:34:36  
  ARDR/BTC Poloniex 0.000115 0.000113 0.000124 0.000093 +13.22% 1.05M 19:35:07  
  ARDR/USD Synthetic 1.47006 1.59527 2.02789 1.08384 +28.16% 0 19:34:27  

Siacoin

(0.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SC/BTC Bittrex 0.00000473 0.00000412 0.00000498 0.00000282 +12.62% 1.63B 19:35:01  
  SC/BTC Poloniex 0.00000433 0.00000380 0.00000448 0.00000278 +20.28% 363.55M 19:35:04  
  SC/ETH Bittrex 0.0000517 0.0000442 0.0000549 0.0000328 +7.65% 75.56M 19:33:24  
  SC/BTC HitBTC 0.00000513 0.00000828 0.00000910 0.00000400 -16.24% 19.19M 19:34:38  
  SC/USD Synthetic 0.049634 0.051577 0.052547 0.028106 +41.27% 0 19:34:28  

Dash

(0.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DASH/USD Bitfinex 852.90 929.00 887.05 710.54 +21.24% 29.54K 19:35:06  
  DASH/BTC HitBTC 0.075000 0.074542 0.076766 0.061628 +6.15% 28.71K 19:35:03  
  DASH/KRW Bithumb 1,111,000 1,310,400 1,534,000 750,000 +26.24% 16.05K 19:35:09  
  DASH/BTC Poloniex 0.074600 0.068501 0.077000 0.058747 +6.57% 14.60K 19:35:10  
  DASH/BTC Bittrex 0.074222 0.068814 0.077000 0.061753 +5.28% 13.82K 19:34:58  
  DASH/BTC Bitfinex 0.074351 0.068539 0.077000 0.068245 +5.50% 12.72K 19:35:06  
  DASH/BTC YoBit 0.074601 0.000000 0.075233 0.070661 -0.36% 11.30K 19:31:07  
  DASH/BTC Bit-Z 0.074676 0.068519 0.076880 0.061844 +6.68% 8.44K 19:35:03  
  DASH/BTC Binance 0.074752 0.068332 0.076794 0.062000 +6.03% 8.33K 19:35:03  
  DASH/LTC BTCe 4.7560 4.7560 4.7560 4.7560 +0.00% 6.86K 16/01  
  DASH/BTC OKEx 0.075483 0.069855 0.077026 0.062243 +7.37% 6.00K 19:35:03  
  DASH/EUR Kraken 727.00 762.60 855.64 500.00 +29.29% 5.82K 19:35:02  
  DASH/USD Poloniex 858.08 929.60 1,032.72 611.00 +25.29% 5.50K 19:34:55  
  DASH/BTC Kraken 0.074930 0.068180 0.080440 0.061390 +5.62% 4.77K 19:35:01  
  DASH/USD HitBTC 858.55 1,014.42 1,079.99 615.17 +23.82% 4.74K 19:34:29  
  DASH/USD Huobi 865.98 0.00 879.95 600.00 -0.11% 4.69K 19:34:58  
  DASH/BTC Huobi 0.075439 0.000000 0.076511 0.063810 -0.01% 3.57K 19:34:47  
  DASH/USD Kraken 870.22 931.11 1,030.00 611.00 +25.84% 3.04K 19:34:58  
  DASH/ETH Binance 0.82853 0.71904 0.85000 0.68913 +2.03% 2.90K 19:35:10  
  DASH/BTC Exmo 0.074773 0.069523 0.076800 0.063300 +5.89% 2.61K 19:34:10  
  DASH/USD Exmo 939.43 1,050.00 1,148.73 619.86 +25.94% 2.61K 19:34:07  
  DASH/BTC Livecoin 0.075403 0.000000 0.076429 0.070204 +0.54% 2.52K 19:34:49  
  DASH/USD Bittrex 871.00 934.10 1,030.00 585.01 +27.37% 2.48K 19:34:53  
  DASH/BTC xBTCe 0.075680 0.070540 0.077040 0.066110 +12.79% 1.66K 19:35:10  
  DASH/USD xBTCe 856.10 930.60 1,019.00 614.00 +27.58% 1.39K 19:35:08  
  DASH/CNH xBTCe 5,982.9 6,535.1 6,781.2 4,322.9 +38.40% 1.07K 19:35:08  
  DASH/USD CEX.IO 915.93 1,015.00 1,149.99 630.00 +23.76% 0.85K 19:35:08  
  DASH/ETH Bittrex 0.82523 0.72765 0.85183 0.68642 +1.01% 0.62K 19:35:04  
  DASH/RUB Exmo 54,344 56,473 61,320 35,128 +30.15% 0.61K 19:33:56  
  DASH/USD Gate.io 874.84 945.00 1,001.35 605.59 +26.92% 0.61K 19:32:34  
  DASH/PLN BitBay 3,144.0 3,380.5 3,763.1 2,061.0 +33.84% 0.53K 19:34:00  
  DASH/BTC Kucoin 0.074446 0.000000 0.076647 0.065289 -0.87% 0.47K 19:35:05  
  DASH/BTC CEX.IO 0.075990 0.069210 0.076685 0.062277 +6.49% 0.44K 19:35:06  
  DASH/BTC Liqui 0.072129 0.068947 0.075957 0.062303 +5.82% 0.34K 13:55:47  
  DASH/ETH HitBTC 0.82276 0.76579 0.84636 0.68566 +1.33% 0.33K 19:34:32  
  DASH/USD Liqui 820.16 945.05 1,011.83 629.53 +8.26% 0.32K 13:52:37  
  DASH/BTC Gate.io 0.073460 0.070810 0.076580 0.061490 +6.66% 0.32K 19:35:04  
  DASH/BTC Cryptopia 0.073900 0.000000 0.075900 0.064000 +0.74% 0.30K 19:26:23  
  DASH/USD ZB.COM 855.54 1,055.93 1,091.19 646.73 +16.10% 0.24K 19:34:34  
  DASH/USD Livecoin 995.16 0.00 1,000.00 891.00 -0.08% 0.23K 19:34:49  
  DASH/ETH Liqui 0.79624 0.74029 0.81354 0.69830 +0.30% 0.22K 13:55:33  
  DASH/ETH Kucoin 0.81000 0.00000 0.85000 0.76540 -1.39% 0.16K 19:34:45  
  DASH/USD YoBit 1,000.00 0.00 1,020.00 939.00 -1.96% 0.13K 19:31:13  
  DASH/ETH OKEx 0.83074 0.74435 0.84000 0.69000 +2.51% 0.12K 19:34:44  
  DASH/XMR Poloniex 2.5818 2.2508 2.6660 2.1725 +1.34% 0.10K 19:34:49  
  DASH/EUR CEX.IO 725.64 777.54 922.19 491.00 +21.52% 0.07K 19:35:05  
  DASH/BTC ZB.COM 0.075686 0.070344 0.077507 0.061785 +17.89% 0.07K 19:29:54  
  DASH/KCS Kucoin 85.000 0.000 90.000 60.001 +11.26% 0.05K 19:34:44  
  DASH/BTC BitBay 0.075520 0.070100 0.077900 0.059720 +8.82% 0.04K 19:35:05  
  DASH/USD Cryptopia 876.21 0.00 885.48 568.97 +4.20% 0.03K 19:32:51  
  DASH/BCH OKEx 0.47964 0.42612 0.77900 0.38190 +12.34% 0.01K 19:34:51  
  DASH/DOGE Cryptopia 96,118 0 96,118 96,118 0.00% 0 19:26:23  
  DASH/JPY QUOINE 846,510 0 846,510 846,510 0.00% 0 19:22:53  
  DASH/SGD QUOINE 18,887.0 0.0 18,887.0 18,887.0 0.00% 0 19:22:53  
  DASH/USD QUOINE 503.63 0.00 503.63 503.63 +0.00% 0 19:23:02  
  DASH/LTC Cryptopia 4.4034 0.0000 4.4034 4.4034 0.00% 0 19:28:34  
  DASH/EUR QUOINE 8,857.0 0.0 8,857.0 8,857.0 +0.00% 0 19:22:53  

Monero

(0.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XMR/BTC HitBTC 0.028851 0.029778 0.033799 0.025537 +5.17% 89.33K 19:35:02  
  XMR/KRW Bithumb 432,000 574,500 649,800 291,100 +27.06% 65.32K 19:35:10  
  XMR/USD Bitfinex 329.70 414.35 345.95 277.27 +18.91% 55.04K 19:35:06  
  XMR/BTC Poloniex 0.028750 0.030415 0.031890 0.025328 +5.95% 54.61K 19:35:07  
  XMR/BTC Binance 0.029102 0.030517 0.033999 0.025610 +6.26% 37.88K 19:35:03  
  XMR/BTC Bitfinex 0.028800 0.030392 0.029665 0.026681 +4.60% 31.88K 19:35:06  
  XMR/BTC Bittrex 0.028915 0.030490 0.031800 0.025501 +5.53% 30.09K 19:34:11  
  XMR/USD Poloniex 329.55 413.00 436.75 237.39 +23.66% 14.60K 19:34:49  
  XMR/EUR Kraken 281.67 339.18 364.89 188.25 +29.33% 12.83K 19:34:24  
  XMR/ETH Binance 0.32007 0.32302 0.35806 0.28250 -8.02% 12.25K 19:35:03  
  XMR/USD HitBTC 330.42 406.20 464.61 241.52 +22.70% 10.47K 19:34:51  
  XMR/USD Kraken 338.14 413.71 441.79 230.00 +24.50% 9.05K 19:34:55  
  XMR/BTC Kraken 0.028968 0.030525 0.031819 0.025000 +4.62% 7.59K 19:35:08  
  XMR/BTC Livecoin 0.028750 0.000000 0.029755 0.028426 +0.02% 6.48K 19:34:59  
  XMR/USD Bittrex 335.98 412.00 435.00 231.00 +25.11% 5.31K 19:34:57  
  XMR/ETH HitBTC 0.31627 0.30662 0.34763 0.28445 +0.36% 4.77K 19:35:01  
  XMR/BTC OKEx 0.029880 0.031938 0.035124 0.022001 -9.45% 4.00K 19:35:01  
  XMR/ETH Bittrex 0.31635 0.32501 0.34425 0.28180 +0.43% 2.04K 19:31:56  
  XMR/USD Exmo 362.60 454.20 470.00 247.62 +25.38% 1.87K 19:33:56  
  XMR/BTC Exmo 0.028589 0.030390 0.031570 0.025676 +4.45% 1.40K 19:34:10  
  XMR/USD OKEx 339.98 410.00 441.00 275.00 +10.22% 1.22K 19:34:46  
  XMR/BTC Cryptopia 0.032900 0.000000 0.032900 0.028254 +1.23% 0.46K 19:34:55  
  XMR/USD Gate.io 328.06 400.10 418.30 239.77 +23.80% 0.43K 19:32:37  
  XMR/BTC Gate.io 0.028439 0.030454 0.031060 0.025319 +5.11% 0.37K 19:32:35  
  XMR/EUR Exmo 301.16 362.74 375.17 214.83 +20.48% 0.31K 19:33:56  
  XMR/USD Livecoin 375.00 0.00 391.00 360.01 -0.06% 0.26K 19:34:58  
  XMR/USD Cryptopia 375.00 0.00 383.00 258.70 +1.35% 0.14K 19:34:55  
  XMR/ETH OKEx 0.32200 0.32910 0.58700 0.28800 -8.92% 0.07K 19:34:51  
  XMR/DOGE Cryptopia 28,143.9 0.0 28,143.9 28,143.9 0.00% 0 19:28:26  
  XMR/LTC Cryptopia 1.50000 0.00000 1.50000 1.50000 +0.00% 0 19:28:26  

IOTA

(0.29%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  IOT/USD Bitfinex 2.8652 3.4725 3.0255 2.3175 +24.57% 24.66M 19:34:56  
  IOT/BTC Binance 0.000255 0.000256 0.000276 0.000200 +11.62% 8.46M 19:35:05  
  IOT/KRW Coinone 3,680.0 4,900.0 5,350.0 2,580.0 +28.67% 8.27M 19:35:09  
  IOT/BTC Bitfinex 0.000251 0.000256 0.000260 0.000227 +9.15% 5.41M 19:34:56  
  IOT/ETH Binance 0.002808 0.002721 0.002912 0.002287 +6.78% 4.07M 19:35:06  
  IOT/ETH Bitfinex 0.002757 0.002724 0.002850 0.002554 +4.03% 2.01M 19:35:06  
  IOT/BTC OKEx 0.000250 0.000254 0.000276 0.000200 +10.77% 1.13M 19:34:54  
  IOT/USD OKEx 2.8517 3.4510 3.7500 1.0030 +29.62% 827.19K 19:33:16  
  IOT/BNB Binance 0.19781 0.17674 0.30000 0.15149 -1.37% 491.87K 19:35:09  
  IOT/ETH OKEx 0.002744 0.002680 0.002808 0.002298 +5.91% 268.15K 19:35:01  
  IOT/USD Gate.io 2.9156 3.5501 3.6800 2.0020 +27.00% 48.56K 19:32:35  
  IOT/BTC Gate.io 0.000251 0.000260 0.000288 0.000200 +6.49% 22.89K 19:32:36  

VeChain

(0.29%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VEN/BTC Binance 0.000516 0.000452 0.000534 0.000353 +26.75% 14.58M 19:34:46  
  VEN/ETH Binance 0.005700 0.004788 0.005899 0.003914 +21.29% 5.06M 19:34:47  
  VEN/BTC Huobi 0.000515 0.000000 0.000531 0.000363 +0.38% 4.57M 19:34:57  
  VEN/ETH Huobi 0.005636 0.000000 0.005854 0.004320 -0.00% 2.15M 19:34:59  
  VEN/BNB Binance 0.40130 0.31310 0.43040 0.24400 +12.72% 498.13K 19:34:54  
  VEN/BTC Kucoin 0.000524 0.000000 0.000536 0.000373 -0.00% 473.55K 19:35:00  
  VEN/USD Gate.io 5.8574 5.8000 6.1600 3.1276 +46.80% 202.15K 19:32:26  
  VEN/ETH Kucoin 0.005706 0.000000 0.005900 0.004501 +0.11% 176.48K 19:35:00  
  VEN/BTC Liqui 0.000481 0.000444 0.000485 0.000350 +16.54% 77.26K 13:58:24  
  VEN/ETH Gate.io 0.005629 0.004531 0.005900 0.003552 +19.49% 68.89K 19:34:50  
  VEN/BTC HitBTC 0.000520 0.000429 0.000535 0.000364 +27.76% 63.54K 19:34:35  
  VEN/ETH Liqui 0.005338 0.004729 0.005388 0.003919 +11.88% 57.90K 13:58:03  
  VEN/USD Liqui 5.4685 5.9933 6.3166 2.6595 +19.38% 49.07K 13:58:46  
  VEN/ETH HitBTC 0.005790 0.004460 0.005850 0.004060 +23.45% 44.76K 19:34:25  
  VEN/USD HitBTC 5.8970 5.8200 6.3400 3.5000 +47.68% 39.85K 19:34:37  

NEM

(0.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XEM/JPY Zaif 124.93 0.00 129.88 106.60 -0.01% 64.98M 19:35:06  
  XEM/BTC Poloniex 0.0000945 0.0000984 0.0001060 0.0000501 +18.64% 17.25M 19:34:55  
  XEM/BTC Bittrex 0.0000939 0.0000988 0.0001060 0.0000707 +21.21% 13.37M 19:35:05  
  XEM/BTC HitBTC 0.0000929 0.0001015 0.0001047 0.0000548 +26.98% 4.71M 19:34:50  
  XEM/BTC Huobi 0.0000934 0.0000000 0.0000961 0.0000710 -1.95% 3.04M 19:35:06  
  XEM/BTC Livecoin 0.000110 0.000000 0.000111 0.000104 0.00% 1.40M 19:34:26  
  XEM/BTC Zaif 0.0000948 0.0000000 0.0000950 0.0000849 0.00% 1.36M 19:35:05  
  XEM/USD HitBTC 1.06024 1.38879 1.45200 0.55134 +48.30% 737.53K 19:34:43  
  XEM/ETH Bittrex 0.001034 0.001045 0.001100 0.000807 +15.23% 626.87K 19:35:01  
  XEM/ETH HitBTC 0.001020 0.001047 0.001113 0.000645 +21.86% 487.02K 19:34:36  
  XEM/BTC Cryptopia 0.0000922 0.0000000 0.0000972 0.0000765 -2.17% 382.30K 19:34:50  
  XEM/BTC YoBit 0.0000940 0.0000000 0.0000958 0.0000910 -0.15% 314.02K 19:31:15  
  XEM/BTC BTC Indonesia 0.0000934 0.0000990 0.0001050 0.0000600 +15.59% 273.49K 19:35:10  
  XEM/USD OKEx 1.07500 1.37000 1.78000 0.70000 +37.79% 229.82K 19:34:44  
  XEM/USD YoBit 1.27500 0.00000 1.29740 1.21000 -0.16% 219.95K 19:23:04  
  XEM/USD Livecoin 1.43000 0.00000 1.44008 1.32509 -0.31% 159.74K 19:34:26  
  XEM/BTC OKEx 0.0000939 0.0000989 0.0001208 0.0000720 +19.29% 142.15K 19:35:04