Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(70.73%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0027 1.0020 1.0035 1.0017 +0.07% 361.55M 11:16:31  
  USDT/USD Bitfinex 1.0033 1.0029 1.0038 1.0009 +0.04% 282.79M 11:16:15  
  USDT/USD Kraken 0.9997 1.0002 1.0002 0.9997 -0.05% 64.45M 11:16:34  
  USDT/TRY BTCTurk 8.809 8.788 8.940 8.776 +0.24% 49.24M 11:16:38  
  USDT/TRY Paribu 8.82 8.79 8.94 8.78 +0.35% 37.49M 11:16:34  
  USDT/THB Bitkub 31.960 31.980 32.240 31.780 -0.06% 12.42M 11:16:35  
  USDT/USD Bittrex 0.9998 0.9998 1.0015 0.9988 -0.01% 11.67M 11:16:36  
  USDT/USD Exmo 1.0185 1.0222 1.0240 1.0050 -0.36% 2.66M 11:16:38  
  USDT/THB Satang Pro 31.950 31.820 32.220 31.820 +0.41% 680.87K 11:13:48  
  USDT/RUB Exmo 74.210 74.128 74.490 73.367 +0.11% 316.69K 11:16:38  

Bitcoin

(39.35%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 31,378.0 33,200.3 33,181.2 31,216.0 -5.49% 210.41K 11:16:31  
  BTC/USD Binance 31,374.9 33,188.4 33,260.0 31,168.0 -5.46% 146.81K 11:16:27  
  BTC/USD Coinbase Pro 31,340.8 33,175.3 31,340.8 31,340.8 -5.53% 35.65K 11:16:39  
  Bitcoin KRW Index Investing.com 36,589,880 39,270,072 39,026,316 36,353,208 -6.83% 21.14K 11:16:36  
  Bitcoin Euro Index Investing.com 26,367.5 27,193.7 27,886.5 26,215.1 -3.04% 18.20K 11:16:36  
  Bitcoin JPY Index Investing.com 3,465,550 3,655,380 3,672,285 3,441,740 -5.19% 16.28K 11:16:35  
  BTC/USD Bitfinex 31,443.0 33,289.0 33,368.0 31,300.0 -5.55% 15.29K 11:16:25  
  BTC/KRW Upbit 36,612,000 39,279,000 39,068,000 36,340,000 -6.79% 11.51K 11:16:37  
  BTC/JPY bitFlyer 3,463,902 3,654,788 3,463,902 3,463,902 -5.22% 8.28K 11:16:37  
  BTC/EUR Binance 26,359.0 27,914.0 27,927.1 26,195.3 -5.57% 8.16K 11:16:19  
  BTC/USD BitStamp 31,356.3 33,156.4 33,240.0 31,163.6 -5.43% 7.51K 11:16:38  
  BTC/JPY QUOINE 3,463,809 3,654,400 3,679,999 3,440,000 -5.22% 6.96K 11:16:37  
  BTC/CNY TOPBTC 208,136.60 221,374.23 220,070.48 207,679.78 -5.98% 5.98K 11:16:37  
  Bitcoin CNY Index Investing.com 208,137 221,374 220,000 207,680 -5.98% 5.98K 11:16:37  
  BTC/KRW Bithumb 36,582,000 39,239,000 39,311,000 36,372,000 -6.77% 5.38K 11:16:36  
  BTC/KRW Coinone 36,573,000 38,418,000 39,296,000 36,302,000 -4.80% 4.25K 11:16:37  
  BTC/EUR BitStamp 26,383.7 27,897.3 27,912.0 26,166.2 -5.43% 3.88K 11:16:37  
  BTC/EUR Coinbase Pro 26,378.6 27,893.4 26,378.6 26,378.6 -5.43% 3.45K 11:16:34  
  Bitcoin GBP Index Investing.com 22,616.0 23,940.2 23,869.4 22,389.0 -5.53% 3.24K 11:16:30  
  BTC/GBP Coinbase Pro 22,592.4 23,924.6 22,592.4 22,592.4 -5.57% 3.21K 11:16:28  
  BTC/USD Kraken 31,363.9 32,300.0 33,266.3 31,200.0 -2.90% 2.82K 11:16:34  
  BTC/EUR Kraken 26,371.2 27,940.1 27,924.9 26,189.3 -5.62% 2.72K 11:16:33  
  BTC/USD Poloniex 31,344.0 33,193.4 33,254.0 31,179.0 -5.57% 2.14K 11:16:38  
  Bitcoin TRY Index Investing.com 277,117 285,774 300,756 275,702 -3.03% 1.94K 11:16:31  
  Bitcoin PLN Index Investing.com 121,021.2 128,581.3 128,000.0 119,800.0 -5.88% 1.93K 11:16:29  
  BTC/PLN BitBay 121,021.2 128,581.3 128,499.8 119,800.0 -5.88% 1.93K 11:16:38  
  Bitcoin BRL Index Investing.com 159,625 172,277 168,724 158,913 -7.34% 1.16K 11:16:30  
  BTC/TRY BTCTurk 277,000 285,630 295,077 275,317 -3.02% 1.14K 11:16:38  
  BTC/JPY BTCBOX 3,462,555 3,661,244 3,672,908 3,442,162 -5.43% 0.90K 11:16:37  
  BTC/TRY Paribu 277,488 291,999 314,500 276,001 -4.97% 0.81K 11:16:34  
  BTC/BRL Binance 159,421 171,584 170,604 158,796 -7.09% 0.69K 11:16:25  
  Bitcoin AUD Index Investing.com 41,908.1 43,118.4 44,354.6 41,493.8 -2.81% 0.66K 11:16:31  
  BTC/ZAR Luno 457,864 488,554 457,864 457,864 -6.28% 0.47K 11:16:37  
  Bitcoin ZAR Index Investing.com 457,864 475,043 484,001 455,091 -3.62% 0.47K 11:16:37  
  Bitcoin THB Index Investing.com 1,006,448 1,065,445 1,067,408 1,000,475 -5.54% 0.39K 11:16:36  
  BTC/THB Bitkub 1,005,210 1,040,100 1,070,000 1,000,099 -3.35% 0.38K 11:16:37  
  BTC/NZD Independent Reserve 45,091.31 47,779.38 47,890.67 44,780.76 -5.63% 0.33K 11:16:37  
  BTC/AUD Independent Reserve 41,917.11 44,364.97 44,299.99 41,520.00 -5.52% 0.33K 11:16:39  
  BTC/AUD BTC Markets 41,899.7 44,291.2 44,404.0 41,386.9 -5.40% 0.32K 11:16:37  
  BTC/BRL MercadoBitcoin 159,982.0 170,000.0 172,999.9 158,000.0 -5.89% 0.26K 11:16:38  
  Bitcoin IDR Index Investing.com 461,000,573 486,892,160 487,906,729 458,619,194 -5.32% 0.25K 11:16:17  
  BTC/IDR BTC Indonesia 461,001,000 476,235,008 488,124,000 458,571,000 -3.20% 0.24K 11:16:16  
  BTC/MXN Bitso 651,068 689,750 688,015 645,150 -5.61% 0.24K 11:16:37  
  Bitcoin MXN Index Investing.com 651,068 670,999 687,792 645,155 -2.97% 0.24K 11:16:38  
  BTC/USD itBit 31,358.8 32,309.0 33,254.0 31,172.5 -2.94% 0.20K 11:16:37  
  BTC/BRL NovaDAX 160,120 172,619 171,549 26,640 -7.24% 0.16K 11:16:37  
  BTC/JPY Zaif 3,468,840 3,651,815 3,670,000 3,446,515 -5.01% 0.15K 11:16:34  
  BTC/MYR Luno 131,879 137,132 131,879 131,879 -3.83% 0.14K 11:16:37  
  Bitcoin MYR Index Investing.com 131,879.0 140,616.0 138,595.0 131,002.0 -6.21% 0.14K 11:16:36  
  BTC/USDT Exmo 31,341.3 33,145.1 33,212.5 31,177.0 -5.44% 0.12K 11:16:37  
  BTC/XRP CoinField 53,840.9065 47,452.5625 54,275.4850 47,190.4397 +13.46% 0.05K 11:16:37  
  BTC/BRL Coinext 158,998.16 171,250.23 168,090.96 158,000.03 -7.15% 0.05K 11:16:38  
  Bitcoin RUB Index Investing.com 2,346,700 2,423,753 2,452,733 2,339,030 -3.18% 0.05K 11:16:18  
  Bitcoin CAD Index Investing.com 38,855.0 41,833.1 41,057.8 38,641.8 -7.12% 0.04K 11:16:19  
  BTC/GBP Kraken 22,623.5 23,973.9 23,860.0 22,430.7 -5.63% 0.04K 11:16:33  
  BTC/BRL BitcoinTrade 165,458.1 178,447.0 187,000.0 163,500.0 -7.28% 0.03K 17:38:51  
  BTC/CAD Kraken 38,828.1 41,267.0 41,126.9 38,623.5 -5.91% 0.03K 11:16:37  
  BTC/RUB Exmo 2,321,941 2,459,632 2,452,841 2,311,034 -5.60% 0.03K 11:16:37  
  BTC/RUB CEX.IO 2,378,886 2,483,222 2,473,726 2,374,026 -4.20% 0.02K 11:16:23  
  BTC/UAH Exmo 897,342 936,727 949,465 894,158 -4.20% 0.02K 11:16:37  
  BTC/CHF Kraken 28,929.3 29,756.6 30,500.0 28,709.0 -2.78% 0.02K 11:16:35  
  Bitcoin CHF Index Investing.com 28,929.3 30,664.6 30,500.0 28,709.0 -5.66% 0.02K 11:16:06  
  BTC/CAD CoinField 38,918.42 44,521.95 41,005.79 38,641.90 -12.59% 0.01K 11:16:37  
  Bitcoin SGD Index Investing.com 42,984.4 45,124.7 44,838.6 42,363.6 -4.74% 0.01K 11:15:58  
  BTC/NGN Luno 44,155,000 46,300,000 44,155,000 44,155,000 -4.63% 0.01K 11:15:49  
  BTC/SGD QUOINE 42,344.8 43,936.7 44,873.3 41,844.1 -3.62% 0.01K 11:16:38  
  BTC/THB Satang Pro 1,006,911 1,063,361 1,063,000 1,001,000 -5.31% 0.01K 11:13:48  
  BTC/AUD Luno 41,864.2 44,204.0 41,864.2 41,864.2 -5.29% 0.01K 11:16:36  
  BTC/UGX Luno 125,072,000 129,609,000 125,072,000 125,072,000 -3.50% 0.01K 11:11:58  
  BTC/IDR Luno 460,980,000 487,000,000 460,980,000 460,980,000 -5.34% 0.01K 11:10:52  
  BTC/SGD Luno 45,863.0 45,998.9 45,863.0 45,863.0 -0.30% 0.00K 11:15:28  
  BTC/ZAR Synthetic 449,674 462,133 472,588 444,086 -2.70% 0 11:16:24  
  BTC/XAU Synthetic 17.6268 18.1859 18.5285 17.4801 -3.07% 0 11:16:22  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 01:00:01  
  BTC/PLN Exmo 95,965.2 91,380.0 143,542.2 55,161.6 +5.02% 0 11:11:10  
  Bitcoin HKD Index Investing.com 245,399 254,540 256,383 243,955 -3.59% 0 11:16:31  
  BTC/INR Synthetic 2,337,014 2,459,733 2,458,280 2,314,116 -4.99% 0 11:16:23  
  BTC/ILS Synthetic 102,558.6 105,850.7 108,351.6 102,031.5 -3.11% 0 11:16:24  
  BTC/MXN Synthetic 647,635 667,467 680,625 640,455 -2.97% 0 11:16:24  
  BTC/MYR Synthetic 130,812.8 134,500.6 137,509.6 129,315.1 -2.74% 0 11:16:24  
  BTC/VND Synthetic 725,339,627 747,111,616 766,344,383 720,437,284 -2.91% 0 11:16:24  
  BTC/SAR Synthetic 117,876.2 121,614.4 124,350.6 117,054.2 -3.07% 0 11:16:24  
  BTC/ARS Bitex.la 5,300,000.00 5,462,902.00 5,547,898.04 5,300,000.00 -2.98% 0 11:16:38  
  Bitcoin SAR Index Investing.com 117,876.2 124,466.0 124,350.6 117,054.2 -5.29% 0 11:16:27  
  Bitcoin SEK Index Investing.com 268,912 278,529 283,196 266,428 -3.45% 0 11:16:25  
  Bitcoin ILS Index Investing.com 102,558.6 108,299.6 108,351.6 102,031.5 -5.30% 0 11:16:23  
  Bitcoin VND Index Investing.com 725,339,627 766,156,480 766,344,383 720,437,284 -5.33% 0 11:16:31  
  BTC/HKD QUOINE 245,399 254,540 259,160 242,002 -3.59% 0 11:16:37  
  BTC/SEK Synthetic 268,912 278,529 283,196 266,428 -3.45% 0 11:16:24  
  Bitcoin INR Index Investing.com 2,337,014 2,459,733 2,458,280 2,314,116 -4.99% 0 11:16:25  
  BTC/ETH Synthetic 16.90 16.72 17.08 16.59 +1.10% 11:15:50  

Ethereum

(26.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 1,866.33 2,009.96 1,994.32 1,863.54 -7.15% 2.42M 11:16:31  
  ETH/USD Binance 1,861.74 2,010.88 2,023.28 1,855.00 -7.42% 1.39M 11:16:35  
  ETH/USD Bitfinex 1,877.00 2,013.60 2,025.90 1,875.00 -6.78% 473.31K 11:15:41  
  ETH/USD IDCM 1,862.25 2,007.63 2,022.53 1,856.10 -7.24% 338.10K 11:16:37  
  Ethereum KRW Index Investing.com 2,169,542 2,396,373 2,368,324 2,169,542 -9.47% 259.40K 11:16:38  
  ETH/USD Bibox 1,863.64 2,009.33 2,022.21 1,857.18 -7.25% 205.99K 11:16:30  
  Ethereum BTC Index Investing.com 0.059403 0.060517 0.060456 0.058784 -1.84% 191.96K 11:16:31  
  Ethereum EUR index Investing.com 1,566.82 1,630.57 1,674.55 1,564.45 -3.91% 188.71K 11:16:37  
  ETH/BTC IDCM 0.059425 0.060539 0.061155 0.058778 -1.84% 157.52K 11:16:37  
  ETH/KRW Upbit 2,169,000 2,380,000 2,349,000 2,161,000 -8.87% 152.64K 11:16:39  
  ETH/EUR Binance 1,567.31 1,690.99 1,698.90 1,561.40 -7.31% 104.05K 11:16:26  
  ETH/KRW Bithumb 2,171,000 2,380,000 2,388,000 2,161,000 -8.78% 70.34K 11:16:38  
  ETH/EUR Coinbase Pro 1,566.47 1,689.29 1,566.47 1,566.47 -7.27% 39.83K 11:16:34  
  ETH/KRW Coinone 2,169,000 2,377,000 2,400,000 2,161,000 -8.75% 36.42K 11:16:37  
  ETH/EUR BitStamp 1,565.87 1,686.92 1,698.41 1,561.00 -7.18% 29.94K 11:16:37  
  ETH/GBP Coinbase Pro 1,341.62 1,398.00 1,341.62 1,341.62 -4.03% 25.48K 11:16:38  
  Ethereum JPY Index Investing.com 206,708 214,031 220,888 206,235 -3.42% 24.54K 11:16:34  
  Ethereum TRY Index Investing.com 16,457.8 17,089.0 17,860.0 16,439.7 -3.69% 22.87K 11:16:37  
  ETH/BTC TOKOK 0.059403 0.060524 0.061118 0.058809 -1.85% 15.15K 11:16:38  
  ETH/EUR Kraken 1,566.29 1,691.15 1,677.55 1,561.45 -7.38% 14.89K 11:16:33  
  ETH/JPY Bitfinex 207,270 214,100 223,200 207,080 -3.19% 14.42K 11:16:25  
  ETH/USD Bilaxy 1,861.31 2,007.32 2,022.05 1,858.46 -7.27% 13.82K 11:16:37  
  ETH/TRY BTCTurk 16,428.0 17,680.0 18,001.0 16,420.0 -7.08% 13.53K 11:16:36  
  ETH/BTC Poloniex 0.059394 0.060580 0.061142 0.058781 -1.96% 12.73K 11:16:38  
  ETH/GBP Bitfinex 1,352.65 1,401.10 1,455.80 1,348.50 -3.46% 12.55K 11:16:36  
  ETH/BITCNY CoinTiger 23,146.1 22,400.3 23,359.0 22,335.0 +3.33% 10.16K 10:04:55  
  ETH/KRW ProBit Exchange 2,816,400 2,816,400 2,999,000 2,811,400 0% 9.92K 01:00:00  
  ETH/TRY Paribu 16,501.00 17,701.00 18,990.00 16,425.00 -6.78% 9.33K 11:16:34  
  ETH/JPY QUOINE 205,990 214,053 223,475 205,000 -3.77% 8.78K 11:16:38  
  ETH/BTC Coinbene 0.059405 0.059982 0.061157 0.058711 -0.96% 6.57K 11:16:38  
  Ethereum THB Index Investing.com 59,598.2 64,488.0 64,075.4 59,596.2 -7.58% 5.98K 11:16:38  
  ETH/THB Bitkub 59,600.0 64,500.0 64,998.0 59,552.0 -7.60% 5.80K 11:16:37  
  Ethereum IDR Index Investing.com 27,449,578 28,626,518 29,299,096 27,449,578 -4.11% 2.49K 11:16:34  
  ETH/IDR BTC Indonesia 27,450,000 28,625,000 29,709,000 27,450,000 -4.10% 2.48K 11:16:37  
  Ethereum AUD Index Investing.com 2,489.54 2,590.57 2,661.13 2,473.06 -3.90% 2.43K 11:15:50  
  ETH/ZAR Luno 27,200.0 28,343.0 27,200.0 27,200.0 -4.03% 2.33K 11:16:34  
  Ethereum ZAR Index Investing.com 27,200.0 29,546.0 29,000.0 27,032.0 -7.94% 2.33K 11:16:35  
  ETH/AUD BTC Markets 2,487.99 2,685.00 2,689.38 2,472.18 -7.34% 2.29K 11:16:34  
  ETH/BRL MercadoBitcoin 9,530.85 10,547.26 10,579.00 9,500.00 -9.64% 2.08K 11:16:38  
  ETH/MXN Bitso 38,717.2 41,788.5 42,428.4 38,500.0 -7.35% 1.85K 11:16:39  
  Ethereum MXN Index Investing.com 38,717.2 40,245.0 41,299.1 38,505.7 -7.35% 1.85K 11:16:36  
  ETH/MYR Luno 7,812.00 8,211.00 7,812.00 7,812.00 -4.86% 1.64K 11:16:23  
  Ethereum MYR Index Investing.com 7,812.00 8,529.00 8,310.00 7,800.00 -8.41% 1.64K 11:16:25  
  ETH/JPY Zaif 205,350 220,920 221,945 205,000 -7.05% 1.32K 11:16:35  
  ETH/DAI HitBTC 1,860.34 1,934.14 2,014.12 1,857.84 -3.82% 1.18K 11:16:18  
  Ethereum PLN Index Investing.com 7,138.89 7,500.00 7,647.50 7,107.14 -4.81% 0.99K 11:16:15  
  ETH/PLN BitBay 7,150.00 7,740.01 7,841.10 7,150.00 -7.62% 0.99K 11:16:38  
  ETH/GBP Kraken 1,343.44 1,398.97 1,434.58 1,339.44 -3.97% 0.78K 11:16:34  
  Ethereum RUB Index Investing.com 138,181.4 148,824.8 147,381.0 137,605.5 -7.15% 0.47K 11:16:19  
  ETH/RUB Exmo 138,181.4 148,824.8 148,691.6 137,605.5 -7.15% 0.47K 11:16:37  
  ETH/UAH Exmo 53,196.5 56,825.9 57,440.9 53,000.0 -6.39% 0.35K 11:16:19  
  ETH/LTC Exmo 15.9085 14.4815 15.9451 14.2900 +9.85% 0.30K 11:16:26  
  Ethereum CAD Index Investing.com 2,308.00 2,420.88 2,457.78 2,308.00 -4.66% 0.30K 11:16:37  
  ETH/XRP CoinField 3,197.4238 2,875.4541 3,228.8503 2,825.9519 +11.20% 0.18K 11:16:37  
  ETH/BRL Coinext 9,460.05 10,510.51 10,099.91 9,460.05 -9.99% 0.17K 11:16:36  
  ETH/THB Satang Pro 59,538.0 64,000.0 64,638.5 59,500.0 -8.40% 0.17K 11:13:48  
  ETH/BRL NovaDAX 9,500.02 10,400.01 10,400.00 9,450.65 -8.65% 0.16K 11:16:38  
  ETH/CAD Kraken 2,304.46 2,408.10 2,461.75 2,302.00 -4.30% 0.15K 11:16:36  
  ETH/CAD CoinField 2,311.64 2,500.06 2,456.82 2,311.64 -7.54% 0.15K 11:16:36  
  ETH/AUD QUOINE 2,514.16 2,662.03 2,699.43 2,467.30 -5.55% 0.14K 11:16:38  
  ETH/SGD QUOINE 2,534.66 2,657.82 2,729.83 2,500.00 -4.63% 0.11K 11:16:37  
  ETH/NGN Luno 2,630,400 2,782,001 2,630,400 2,630,400 -5.45% 0.03K 11:15:11  
  ETH/JPY Kraken 206,085 222,809 218,971 206,085 -7.51% 0.02K 11:16:34  
  Ethereum HKD Index Investing.com 14,610.156 15,455.013 15,510.027 14,550.189 -5.47% 0.02K 11:14:11  
  ETH/HKD QUOINE 14,610.2 15,455.0 15,776.4 14,404.9 -5.47% 0.02K 11:16:36  
  ETH/AUD Luno 2,504.51 2,701.58 2,504.51 2,504.51 -7.29% 0.01K 11:16:37  
  ETH/IDR Luno 27,275,000 29,000,000 27,275,000 27,275,000 -5.95% 0.01K 11:15:50  
  ETH/PLN Exmo 4,944.00 5,746.27 8,281.13 518.00 -13.96% 0.01K 10:54:04  
  ETH/ZAR Synthetic 26,644.8 27,662.7 28,409.8 26,501.6 -3.68% 0 11:16:24  
  Ethereum CNY Index Investing.com 12,091.1 12,552.7 12,884.4 12,045.0 -3.68% 0 11:16:37  
  Ethereum SAR Index Investing.com 6,984.58 7,539.83 7,475.37 6,984.58 -7.36% 0 11:16:24  
  Ethereum SEK Index Investing.com 15,934.0 17,277.9 17,024.4 15,898.9 -7.78% 0 11:16:31  
  Ethereum ILS Index Investing.com 6,076.96 6,336.11 6,513.58 6,076.96 -4.09% 0 11:16:27  
  ETH/INR Synthetic 138,476.3 149,004.3 147,780.1 138,090.5 -7.07% 0 11:16:23  
  ETH/MXN Synthetic 38,374.7 39,953.8 40,916.0 38,218.0 -3.95% 0 11:16:24  
  ETH/PHP QUOINE 11,974.0 11,974.0 104,264.0 93,592.0 0% 0 11:16:38  
  ETH/XAU Synthetic 1.04445 1.12688 1.11421 1.04338 -7.32% 0 11:16:23  
  ETH/SAR Synthetic 6,984.58 7,279.70 7,475.37 6,984.58 -4.05% 0 11:16:24  
  Ethereum INR Index Investing.com 138,476.3 143,887.7 147,780.1 138,090.5 -3.76% 0 11:16:37  
  ETH/SEK Synthetic 15,934.0 16,672.4 17,024.4 15,898.9 -4.43% 0 11:16:24  
  ETH/VND Synthetic 42,886,369 44,675,488 45,886,855 42,866,858 -4.00% 0 11:16:24  
  ETH/MYR Synthetic 7,751.12 8,051.06 8,266.43 7,716.64 -3.73% 0 11:16:24  
  ETH/ILS Synthetic 6,076.96 6,336.11 6,513.58 6,076.96 -4.09% 0 11:16:24  
  Ethereum VND Index Investing.com 42,886,369 44,675,488 45,886,855 42,866,858 -4.00% 0 11:16:25  
  ETH/CNY Synthetic 12,091.1 13,004.9 12,884.4 12,045.0 -7.03% 11:15:49  

Dogecoin

(6.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.183153 0.232372 0.216312 0.166475 -21.18% 15.99B 11:16:31  
  DOGE/USD Binance 0.183010 0.253200 0.249850 0.164900 -27.72% 9.58B 11:16:14  
  DOGE/USD Huobi 0.182876 0.253436 0.249817 0.165000 -27.84% 4.35B 11:16:35  
  Dogecoin BTC Index Investing.com 0.00000579 0.00000712 0.00000645 0.00000529 -18.74% 1.64B 11:16:21  
  DOGE/BTC Binance 0.00000583 0.00000764 0.00000763 0.00000527 -23.69% 1.53B 11:16:18  
  DOGE/BUSD Binance 0.18289 0.25385 0.24995 0.16500 -27.95% 1.10B 11:16:26  
  DOGE/USD Coinbase Pro 0.183000 0.252900 0.183000 0.183000 -27.64% 1.04B 11:16:40  
  DOGE/USD ZB.COM 0.183062 0.231672 0.249857 0.164803 -20.98% 1.01B 11:16:39  
  DOGE/EUR Binance 0.15403 0.21343 0.21013 0.13848 -27.83% 512.86M 11:16:23  
  DOGE/TRY Binance 1.6131 2.2308 2.1951 1.4599 -27.69% 471.27M 11:16:30  
  DOGE/TRY Paribu 1.6260 2.2390 2.2084 1.4715 -27.38% 461.15M 11:16:34  
  DOGE/KRW Bithumb 213.5 299.5 271.7 193.9 -28.71% 456.08M 11:16:39  
  Dogecoin ETH Index Investing.com 0.00007570 0.00008179 0.00008339 0.00007049 -7.44% 137.69M 11:16:31  
  DOGE/ETH Huobi 0.00009854 0.00012616 0.00012592 0.00008833 -21.89% 82.74M 11:16:10  
  DOGE/EUR Kraken 0.15400 0.19547 0.18202 0.13924 -21.22% 65.62M 11:16:33  
  DOGE/EUR Coinbase Pro 0.15380 0.21290 0.15380 0.15380 -27.76% 62.62M 11:16:39  
  DOGE/ETH HitBTC 0.00004132 0.00004484 0.00004631 0.00004091 -7.85% 54.95M 11:16:32  
  DOGE/BTC Coinbase Pro 0.00000590 0.00000760 0.00000590 0.00000590 -22.37% 38.78M 11:16:04  
  DOGE/BTC Bittrex 0.00000587 0.00000764 0.00000761 0.00000529 -23.17% 33.02M 11:16:21  
  DOGE/BTC HitBTC 0.00000244 0.00000270 0.00000282 0.00000242 -9.63% 22.77M 11:16:23  
  DOGE/BTC Kraken 0.00000585 0.00000764 0.00000653 0.00000532 -23.43% 18.32M 11:16:18  
  DOGE/RUB Binance 13.514 18.716 18.470 12.215 -27.79% 15.17M 11:16:28  
  DOGE/USD HitBTC 0.076689 0.089492 0.093183 0.076598 -14.31% 5.94M 11:16:22  
  DOGE/TRY Bitci.com 1.62480 2.25000 2.20490 1.45100 -27.79% 3.04M 11:14:46  
  DOGE/TRY Koinim 1.7000 2.2000 2.2700 1.5001 -22.73% 174.05K 11:14:55  
  DOGE/LTC STEX 0.00151827 0.00168178 0.00168807 0.00151574 -9.72% 13.09K 11:07:54  
  DOGE/BRL Coingecko 0.93370800 1.29999995 1.29000000 0.85640800 -28.18% 0 11:16:30  
  DOGE/CNY Synthetic 0.49710 0.54758 0.54574 0.49608 -9.22% 11:15:51  
  DOGE/CAD Synthetic 0.229146 0.290511 0.267871 0.206006 -21.12% 11:15:52  

Binance USD

(5.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BUSD/USD Binance 1.0003 0.9998 1.0004 0.9998 +0.05% 1.48B 11:16:27  

Cardano

(3.68%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 1.099689 1.274877 1.262511 1.099337 -13.74% 983.08M 11:16:31  
  ADA/USD Binance 1.100800 1.324400 1.337600 1.098200 -16.88% 586.65M 11:15:55  
  ADA/USD HitBTC 1.097400 1.276083 1.336189 1.097400 -14.00% 279.83M 11:16:15  
  Cardano BTC Index Investing.com 0.00003503 0.00003992 0.00003818 0.00003494 -12.25% 117.40M 11:16:37  
  ADA/USD Huobi 1.097710 1.277324 1.336999 1.096001 -14.06% 90.37M 11:16:39  
  ADA/BTC Binance 0.00003502 0.00003992 0.00004033 0.00003492 -12.27% 81.51M 11:16:34  
  ADA/KRW Upbit 1,280.00 1,570.00 1,490.00 1,270.00 -18.47% 79.84M 11:16:37  
  Cardano KRW Index Investing.com 1,280.00 1,570.00 1,485.00 1,275.00 -18.47% 79.80M 11:16:23  
  ADA/USD Gate.io 1.098700 1.324400 1.336900 1.096800 -17.04% 26.34M 11:16:30  
  ADA/BTC HitBTC 0.00003507 0.00003991 0.00004030 0.00003490 -12.13% 19.82M 11:16:15  
  Cardano ETH Index Investing.com 0.000591 0.000659 0.000636 0.000589 -10.38% 17.87M 11:16:30  
  Cardano TRY Index Investing.com 9.70271 11.66511 11.14800 9.70271 -16.82% 17.68M 11:16:36  
  ADA/ETH Binance 0.000589 0.000659 0.000668 0.000588 -10.56% 13.65M 11:16:35  
  ADA/BTC Huobi 0.00003500 0.00003992 0.00004033 0.00003493 -12.32% 8.78M 11:16:38  
  ADA/BNB Binance 0.004249 0.004179 0.004398 0.004143 +1.68% 7.64M 11:15:56  
  ADA/EUR Kraken 0.923974 1.074510 1.061861 0.922531 -14.01% 7.59M 11:16:37  
  Cardano EUR index Investing.com 0.924133 1.114137 1.061861 0.922531 -17.05% 7.59M 11:16:35  
  ADA/TRY BTCTurk 9.7000 11.2270 11.7800 9.7000 -13.60% 7.42M 11:16:39  
  ADA/TRY Binance 9.680 11.652 11.750 9.666 -16.92% 7.37M 11:16:31  
  ADA/THB Bitkub 35.32 41.10 42.90 35.20 -14.06% 5.89M 11:16:39  
  ADA/BTC Bittrex 0.00003504 0.00003996 0.00004030 0.00003494 -12.31% 5.58M 11:16:23  
  ADA/BRL Binance 5.578 6.862 6.843 5.577 -18.71% 3.89M 11:16:28  
  ADA/TRY Paribu 9.7520 11.6700 11.8000 9.7110 -16.44% 2.90M 11:16:34  
  ADA/ETH HitBTC 0.00058938 0.00066005 0.00066581 0.00058803 -10.71% 2.38M 11:16:12  
  ADA/BTC Kraken 0.00003504 0.00003995 0.00003821 0.00003498 -12.29% 1.72M 11:16:22  
  ADA/ETH Huobi 0.000591 0.000659 0.000667 0.000589 -10.32% 1.20M 11:16:33  
  ADA/ETH Bittrex 0.000590 0.000657 0.000668 0.000589 -10.24% 651.47K 11:16:27  
  ADA/BRL NovaDAX 5.613 6.951 6.846 5.604 -19.25% 489.30K 11:16:35  
  ADA/VND Synthetic 25,477.8 30,590.8 29,132.1 25,403.6 -16.71% 0 11:16:27  
  ADA/RUB Synthetic 80.9360 97.1187 92.5764 80.7657 -16.66% 0 11:16:25  
  ADA/SAR Synthetic 4.14938 4.82805 4.74697 4.13730 -14.06% 0 11:16:25  
  ADA/TRY Synthetic 9.66213 11.29503 11.12636 9.64653 -14.46% 0 11:16:25  
  ADA/MXN Synthetic 22.79750 27.32396 25.98733 22.73313 -16.57% 0 11:16:24  
  ADA/PLN Synthetic 4.21654 4.90246 4.81228 4.20857 -13.99% 0 11:16:25  
  ADA/ILS Synthetic 3.61018 4.20224 4.13622 3.60314 -14.09% 0 11:16:26  
  ADA/ZAR Synthetic 15.82904 18.34650 18.04271 15.79758 -13.72% 0 11:16:24  
  ADA/INR Synthetic 82.2656 95.4293 93.8881 82.0449 -13.79% 0 11:16:24  
  ADA/EUR Synthetic 0.924710 1.076871 1.059275 0.924551 -14.13% 0 11:16:23  
  ADA/SEK Synthetic 9.46600 11.05750 10.81017 9.44694 -14.39% 0 11:16:26  
  ADA/CNY Synthetic 7.16542 8.59768 8.18188 7.14539 -16.66% 0 11:16:26  
  ADA/CAD Synthetic 1.36986 1.65176 1.56599 1.36705 -17.07% 0 11:16:28  
  Cardano RUB Index Investing.com 80.9360 97.1187 92.5764 80.7657 -16.66% 0 11:16:25  
  ADA/AUD Synthetic 1.47366 1.76951 1.68458 1.47090 -16.72% 0 11:16:28  
  Cardano INR Index Investing.com 82.2656 98.5082 93.8881 82.0449 -16.49% 0 11:16:24  
  Cardano ZAR Index Investing.com 15.82904 18.94221 18.04271 15.79758 -16.44% 0 11:16:25  
  Cardano MXN Index Investing.com 22.79750 26.49819 25.98733 22.73313 -13.97% 0 11:16:25  
  Cardano PLN Index Investing.com 4.21654 5.06667 4.81228 4.20857 -16.78% 0 11:16:25  
  ADA/MYR Synthetic 4.60476 5.51283 5.24931 4.58946 -16.47% 0 11:16:27  
  ADA/USD Synthetic 1.106500 1.329171 1.265791 1.103280 -16.75% 0 11:16:23  
  Cardano SEK Index Investing.com 9.46600 11.42256 10.81017 9.44694 -17.13% 0 11:16:27  
  ADA/HKD Synthetic 8.59264 10.32035 9.82843 8.56757 -16.74% 0 11:16:27  
  Cardano ILS Index Investing.com 3.61018 4.33722 4.13622 3.60314 -16.76% 0 11:16:27  
  Cardano CNY Index Investing.com 7.16542 8.32523 8.18188 7.14539 -13.93% 0 11:16:31  
  Cardano HKD Index Investing.com 8.59264 10.32035 9.82843 8.56757 -16.74% 0 11:16:30  
  Cardano MYR Index Investing.com 4.60476 5.51283 5.24931 4.58946 -16.47% 0 11:16:31  
  Cardano VND Index Investing.com 25,477.8 30,590.8 29,132.1 25,403.6 -16.71% 0 11:16:31  
  Cardano CAD Index Investing.com 1.36986 1.65176 1.56599 1.36705 -17.07% 0 11:16:31  
  Cardano AUD Index Investing.com 1.47366 1.76951 1.68458 1.47090 -16.72% 0 11:16:30  
  Cardano SAR Index Investing.com 4.14938 4.98466 4.74697 4.13730 -16.76% 0 11:16:29  

XRP

(3.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.57246 0.66806 0.64888 0.57244 -14.31% 1.75B 11:16:31  
  XRP/USD Binance 0.57280 0.66860 0.69120 0.57000 -14.33% 1.22B 11:15:57  
  XRP KRW Index Investing.com 666.88 794.41 767.96 666.88 -16.05% 1.22B 11:16:36  
  XRP/KRW Upbit 667.00 824.00 766.00 665.00 -19.05% 871.96M 11:16:35  
  XRP/USD Huobi 0.57151 0.69516 0.69100 0.56966 -17.79% 350.79M 11:16:24  
  XRP/KRW Bithumb 666.40 823.10 812.00 666.00 -19.04% 244.44M 11:16:36  
  XRP BTC Index Investing.com 0.00001823 0.00002096 0.00001960 0.00001823 -13.02% 182.21M 11:16:30  
  XRP/BTC Binance 0.00001823 0.00002096 0.00002107 0.00001821 -13.02% 141.22M 11:16:29  
  XRP/USD OKEx 0.57167 0.69597 0.69083 0.56999 -17.86% 120.18M 11:16:34  
  XRP JPY Index Investing.com 63.001 73.621 71.816 63.001 -14.42% 113.92M 11:16:38  
  XRP/KRW Coinone 667.00 824.00 820.00 666.00 -19.05% 103.35M 11:16:38  
  XRP/JPY Bitbank 63.006 76.700 76.234 63.001 -17.85% 87.34M 11:16:39  
  XRP/USD BitStamp 0.57044 0.69597 0.69037 0.57044 -18.04% 56.09M 11:16:39  
  XRP EUR index Investing.com 0.47989 0.56164 0.54509 0.47989 -14.56% 54.81M 11:16:31  
  XRP TRY Index Investing.com 5.04732 5.89049 5.72457 5.04640 -14.31% 48.10M 11:16:36  
  XRP/BTC HitBTC 0.00001823 0.00002095 0.00002106 0.00001821 -12.98% 40.99M 11:16:21  
  XRP/EUR BitStamp 0.48032 0.58518 0.58067 0.47900 -17.92% 38.17M 11:16:37  
  XRP/JPY Liquid 63.000 76.764 76.286 63.000 -17.93% 26.49M 11:16:38  
  XRP/TRY BTCTurk 5.04600 6.11000 6.07700 5.04600 -17.41% 22.67M 11:16:38  
  XRP ETH Index Investing.com 0.000307 0.000346 0.000326 0.000307 -11.38% 20.37M 11:16:34  
  XRP/TRY Binance 5.033 6.116 6.073 5.030 -17.71% 17.12M 11:16:30  
  XRP/KRW ProBit Exchange 962.00 962.00 1,017.00 962.00 0% 16.56M 01:00:01  
  XRP/EUR Kraken 0.48022 0.58507 0.54540 0.47877 -17.92% 16.00M 11:16:35  
  XRP/ETH Binance 0.000306 0.000346 0.000349 0.000306 -11.41% 14.27M 11:16:34  
  XRP/TRY Paribu 5.080 6.130 6.100 5.050 -17.13% 7.94M 11:16:34  
  XRP MYR Index Investing.com 2.42000 2.84010 2.72000 2.41420 -14.79% 6.23M 11:16:37  
  XRP/MYR Luno 2.42000 2.84000 2.42000 2.42000 -14.79% 6.23M 11:16:39  
  XRP/AUD BTC Markets 0.76500 0.92720 0.92360 0.76100 -17.49% 6.19M 11:16:38  
  XRP AUD Index Investing.com 0.76500 0.89200 0.86780 0.76120 -14.24% 6.19M 11:16:01  
  XRP/MXN Bitso 11.8942 14.3577 14.3827 11.8320 -17.16% 6.07M 11:16:39  
  XRP MXN Index Investing.com 11.8942 14.3577 13.4806 11.8320 -17.16% 6.07M 11:16:27  
  XRP THB Index Investing.com 18.3320 21.5188 20.7796 18.2828 -14.81% 5.34M 11:16:36  
  XRP/THB Bitkub 18.33 22.31 22.20 18.20 -17.84% 5.27M 11:16:39  
  XRP ZAR Index Investing.com 8.3500 9.8000 9.4900 8.3500 -14.80% 4.66M 11:16:34  
  XRP/ZAR Luno 8.3700 10.2800 8.3700 8.3700 -18.58% 4.66M 11:16:35  
  XRP/ETH OKEx 0.000307 0.000346 0.000349 0.000307 -11.27% 3.25M 11:16:35  
  XRP BRL Index Investing.com 2.92 3.66 3.32 2.91 -20.11% 2.88M 11:16:30  
  XRP/IDR BTC Indonesia 8,438.0 9,875.0 10,209.0 8,407.0 -14.55% 2.64M 11:16:38  
  XRP IDR Index Investing.com 8,450.0 9,875.0 9,598.0 8,407.0 -14.43% 2.64M 11:16:31  
  XRP/BRL MercadoBitcoin 2.92 3.64 3.63 2.89 -19.78% 2.39M 11:16:38  
  XRP/ETH Bibox 0.00030638 0.00034640 0.00034898 0.00030638 -11.55% 2.18M 11:16:38  
  XRP INR Index Investing.com 44.820 52.470 50.940 44.820 -14.58% 1.06M 11:16:31  
  XRP/INR Bitbns 44.82 53.80 53.62 44.91 -16.69% 1.06M 11:16:28  
  XRP/RUB Exmo 42.406 51.541 51.161 42.250 -17.72% 937.14K 11:16:39  
  XRP RUB Index Investing.com 42.406 49.703 47.934 42.250 -14.68% 937.14K 11:16:37  
  XRP/GBP CoinField 0.4139 0.5021 0.4802 0.4132 -17.57% 833.09K 11:16:34  
  XRP/ETH Bittrex 0.000307 0.000344 0.000348 0.000307 -10.85% 664.55K 11:16:37  
  XRP/EUR CoinField 0.4824 0.5856 0.5634 0.4824 -17.62% 633.06K 11:16:34  
  XRP/TRY Bitci.com 5.09 6.15 6.24 5.04 -17.24% 366.02K 11:16:34  
  XRP/BRL NovaDAX 2.92 3.63 3.59 2.92 -19.62% 352.36K 11:16:37  
  XRP/NGN Luno 810.00 961.36 810.00 810.00 -15.74% 159.92K 11:15:58  
  XRP/BRL Coinext 2.92 3.60 3.29 2.90 -18.81% 141.38K 11:16:39  
  XRP CAD Index Investing.com 0.72040 0.89950 0.81190 0.72000 -19.91% 134.14K 11:12:35  
  XRP/CAD CoinField 0.7204 0.8956 0.8544 0.7200 -19.56% 134.14K 11:16:36  
  XRP/JPY CoinField 63.47 76.61 73.55 63.36 -17.15% 98.44K 11:16:33  
  XRP/THB Satang Pro 18.50 22.03 23.00 18.50 -19.57% 63.70K 11:13:48  
  XRP/AED CoinField 2.1059 2.5571 2.4557 2.1059 -17.64% 52.15K 11:16:39  
  XRP/EOS HitBTC 0.170163 0.175099 0.176500 0.169230 -2.82% 0.17K 11:15:44  
  XRP/SAR Synthetic 2.14759 2.51502 2.43137 2.14660 -14.61% 0 11:16:24  
  XRP/SEK Synthetic 4.8993 5.7601 5.5372 4.8852 -14.94% 0 11:16:24  
  XRP/INR Synthetic 42.578 49.711 48.066 42.437 -14.35% 0 11:16:24  
  XRP/ILS Synthetic 1.86852 2.18902 2.11855 1.86852 -14.64% 0 11:16:24  
  XRP/CNY Synthetic 3.7086 4.3368 4.1906 3.7016 -14.48% 0 11:16:24  
  XRP/HKD Synthetic 4.4473 5.2070 5.0340 4.4444 -14.59% 0 11:16:24  
  XRP/MYR Synthetic 2.38328 2.78151 2.68866 2.37144 -14.32% 0 11:16:24  
  XRP/VND Synthetic 13,186.5 15,434.6 14,924.7 13,173.6 -14.57% 0 11:16:24  
  XRP/CAD Synthetic 0.70899 0.83298 0.80204 0.70810 -14.88% 0 11:16:24  
  XRP/AUD Synthetic 0.76272 0.89234 0.86277 0.76015 -14.53% 0 11:16:24  
  XRP/TRY Synthetic 5.00081 5.88378 5.69937 5.00081 -15.01% 0 11:16:24  
  XRP/PLN Synthetic 2.18235 2.55378 2.46524 2.17616 -14.54% 0 11:16:24  
  XRP PLN Index Investing.com 2.18235 2.55378 2.46524 2.17616 -14.54% 0 11:16:25  
  XRP/MXN Synthetic 11.7993 13.8034 13.3079 11.7450 -14.52% 0 11:16:24  
  XRP/ZAR Synthetic 8.1926 9.5570 9.2403 8.1443 -14.28% 0 11:16:24  
  XRP SEK Index Investing.com 4.8993 5.7601 5.5372 4.8852 -14.94% 0 11:16:25  
  XRP ILS Index Investing.com 1.86852 2.18902 2.11855 1.86852 -17.67% 0 11:16:38  
  XRP CNY Index Investing.com 3.7086 4.4991 4.1906 3.7016 -17.57% 0 11:16:24  
  XRP HKD Index Investing.com 4.4473 5.4005 5.0340 4.4444 -17.65% 0 11:16:27  
  XRP VND Index Investing.com 13,186.5 16,007.8 14,924.7 13,173.6 -17.62% 0 11:16:23  
  XRP SAR Index Investing.com 2.14759 2.60841 2.43137 2.14660 -17.67% 0 11:16:25  
  XRP/TRX Synthetic 11.1810 11.2274 11.5586 11.0076 -0.41% 11:15:49  
  XRP/ARS Synthetic 54.67 63.97 61.78 54.54 -14.54% 11:15:52  

USD Coin

(3.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Index Investing.com 1.000408 1.000088 1.000782 0.999753 +0.03% 283.99M 11:16:30  
  USDC/USD Binance 1.000400 1.000100 1.001000 0.999800 +0.03% 267.63M 11:16:10  
  USDC/USD LATOKEN 1.000440 1.000080 1.000890 0.999810 +0.04% 10.55M 11:16:36  
  USDC/USD OKEx 1.000800 1.000000 1.001500 1.000000 +0.08% 3.07M 11:16:35  
  USDC/USD BitMart 1.000600 0.999900 1.008000 0.989400 +0.07% 2.70M 11:16:38  
  USDC/BTC OKEx 0.00003190 0.00003010 0.00003210 0.00003020 +5.98% 319.06K 11:16:34  
  USD Coin BTC Index Investing.com 0.00003190 0.00003010 0.00003210 0.00003020 +5.98% 319.06K 11:16:32  
  USDC/KRW Korbit 1,167.00 1,187.00 1,194.00 1,164.00 -1.68% 161.87K 11:16:28  
  USD Coin KRW Index Investing.com 1,167.00 1,184.00 1,178.00 1,164.00 -1.44% 161.87K 11:16:25  
  USDC/USD Hotbit 0.999900 0.996100 0.999900 0.996100 +0.38% 44.42K 11:10:35  
  USDC/USD Synthetic 1.006627 1.002921 1.009129 0.999014 +0.37% 11:15:49  

Binance Coin

(2.45%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance Coin Investing.com 259.00 300.97 290.65 258.88 -13.94% 4.86M 11:16:30  
  BNB/USD Binance 258.40 317.22 314.46 257.60 -18.54% 3.98M 11:16:31  
  BNB/USD p2pb2b 258.00 317.04 291.50 258.00 -18.62% 711.62K 11:16:36  
  Binance Coin BTC Index Investing.com 0.008240 0.009558 0.008799 0.008240 -13.79% 356.42K 11:16:32  
  BNB/BTC Binance 0.008239 0.009558 0.009542 0.008228 -13.80% 322.08K 11:16:32  
  BNB/EUR Binance 217.3100 266.5800 264.2600 216.9100 -18.48% 160.38K 11:16:24  
  Binance Coin ETH Index Investing.com 0.138765 0.157811 0.146777 0.138765 -12.07% 121.62K 11:16:30  
  BNB/USD Bit-Z 257.77 302.25 314.58 258.16 -14.71% 121.24K 11:16:39  
  BNB/ETH Binance 0.138720 0.157810 0.157670 0.138510 -12.10% 107.43K 11:16:30  
  BNB/TRY Binance 2,274.00 2,789.00 2,761.00 2,274.00 -18.47% 52.26K 11:16:18  
  BNB/USD LBank 257.46 316.78 314.14 257.48 -18.72% 51.05K 11:16:39  
  BNB/BTC p2pb2b 0.008246 0.009554 0.008802 0.008242 -13.69% 27.87K 11:16:29  
  BNB/BRL Binance 1,311.50 1,642.00 1,624.63 1,311.50 -20.13% 16.50K 11:16:26  
  BNB/ETH p2pb2b 0.139120 0.157800 0.146880 0.138760 -11.84% 11.04K 11:16:27  
  BNB/BTC Coinsbit 0.008259 0.009321 0.008798 0.008245 -11.40% 6.47K 11:16:17  
  BNB/ETH Coinsbit 0.139043 0.155160 0.146850 0.138860 -10.39% 3.16K 11:16:18  

Litecoin

(2.38%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/USD Coinbene 116.630 130.830 137.740 116.590 -10.85% 10.91M 11:16:38  
  LTC/USD Binance 116.600 138.730 137.820 116.430 -15.95% 1.57M 11:16:40  
  Litecoin Investing.com 116.900 138.692 132.875 116.830 -15.71% 1.57M 11:16:23  
  LTC/USD IDCM 116.56 138.56 137.72 116.50 -15.88% 1.13M 11:16:37  
  LTC/USD Huobi 116.580 138.630 137.820 116.440 -15.91% 901.04K 11:16:20  
  LTC/USD ZB.COM 116.760 131.376 137.717 116.419 -11.13% 562.33K 11:16:34  
  Litecoin KRW Index Investing.com 136,204 164,104 155,892 136,053 -17.00% 470.40K 11:16:37  
  LTC/KRW Bithumb 136,200 164,100 162,800 136,000 -17.00% 362.59K 11:16:35  
  Litecoin BTC Index Investing.com 0.003723 0.004181 0.004007 0.003717 -10.94% 245.44K 11:16:36  
  LTC/BTC OKEx 0.003722 0.004181 0.004181 0.003713 -10.98% 134.12K 11:16:20  
  Litecoin EUR index Investing.com 98.180 110.122 111.567 98.045 -10.84% 117.10K 11:16:34  
  LTC/BTC HitBTC 0.003725 0.004181 0.004180 0.003712 -10.92% 110.96K 11:16:21  
  LTC/KRW Upbit 136,250 164,100 156,200 136,000 -16.97% 81.52K 11:16:36  
  LTC/EUR Coinbase Pro 98.18 116.73 98.18 98.18 -15.89% 51.48K 11:16:37  
  LTC/EUR BitStamp 98.200 116.650 115.680 97.970 -15.82% 47.64K 11:16:39  
  LTC/KRW Coinone 136,100 164,200 163,100 136,000 -17.11% 25.20K 11:16:25  
  Litecoin TRY Index Investing.com 1,032.84 1,224.29 1,182.19 1,030.72 -15.64% 23.60K 11:16:38  
  LTC/GBP Coinbase Pro 84.12 100.15 84.12 84.12 -16.01% 23.52K 11:16:38  
  LTC/JPY Bitbank 12,895.3 15,291.8 15,195.5 12,880.0 -15.67% 23.08K 11:16:39  
  Litecoin ETH Index Investing.com 0.06263 0.06903 0.06679 0.06262 -9.27% 19.26K 11:16:35  
  LTC/BNB Binance 0.4519 0.4374 0.4633 0.4348 +3.31% 18.07K 11:15:48  
  LTC/EUR Kraken 98.130 116.780 111.680 98.000 -15.97% 17.98K 11:16:36  
  LTC/TRY Paribu 1,032.01 1,225.84 1,224.00 1,026.00 -15.81% 14.25K 11:16:34  
  LTC/TRY BTCTurk 1,034.10 1,155.00 1,217.90 1,026.00 -10.47% 9.35K 11:16:39  
  LTC/ETH OKEx 0.06260 0.06900 0.06930 0.06250 -9.28% 7.68K 11:16:22  
  LTC/ETH Bibox 0.06263 0.06905 0.06937 0.06252 -9.30% 7.20K 11:16:36  
  Litecoin BRL Index Investing.com 597.66 727.19 676.55 597.25 -17.81% 5.48K 11:16:27  
  LTC/MYR Luno 495.00 559.00 495.00 495.00 -11.45% 4.99K 11:16:34  
  Litecoin MYR Index Investing.com 495.00 589.00 558.00 495.00 -15.96% 4.99K 11:16:34  
  LTC/BRL MercadoBitcoin 598.74 727.74 718.74 598.00 -17.73% 4.80K 11:16:34  
  LTC/IDR BTC Indonesia 1,730,000 1,937,000 2,034,000 1,730,000 -10.69% 4.28K 11:16:36  
  LTC/THB Bitkub 3,750.00 4,460.98 4,432.99 3,741.07 -15.94% 3.21K 11:16:39  
  LTC/ETH p2pb2b 0.0627 0.0690 0.0668 0.0625 -9.19% 2.95K 11:16:36  
  Litecoin ZAR Index Investing.com 1,706.00 1,927.00 1,962.00 1,706.00 -11.47% 2.75K 11:16:34  
  LTC/ZAR Luno 1,706.00 1,927.00 1,706.00 1,706.00 -11.47% 2.75K 11:16:39  
  Litecoin AUD Index Investing.com 156.820 185.600 177.380 156.820 -15.51% 2.17K 11:09:40  
  LTC/AUD BTC Markets 156.820 185.600 183.860 156.820 -15.51% 2.17K 11:16:38  
  Litecoin PLN Index Investing.com 458.40 541.02 505.18 451.00 -15.27% 1.88K 11:16:24  
  LTC/PLN BitBay 458.40 541.02 534.57 451.00 -15.27% 1.88K 11:16:40  
  LTC/RUB Exmo 8,672.9 10,262.7 10,172.9 8,613.4 -15.49% 1.67K 11:16:39  
  Litecoin RUB Index Investing.com 8,672.9 10,262.7 9,816.5 8,613.4 -15.49% 1.67K 11:16:37  
  LTC/ETH Coinsbit 0.06277 0.06779 0.06680 0.06267 -7.41% 1.43K 11:16:18  
  LTC/KRW GOPAX 136,500 164,400 161,800 136,200 -16.97% 1.09K 11:14:17  
  Litecoin INR Index Investing.com 9,232.4 10,801.9 10,514.1 9,232.4 -14.53% 0.47K 11:15:28  
  LTC/INR Bitbns 9,232.35 10,801.87 11,394.13 9,232.35 -14.53% 0.47K 11:15:25  
  LTC/BTC Coinbene 0.003720 0.004060 0.004156 0.003714 -8.37% 0.36K 11:16:38  
  LTC/BRL NovaDAX 596.01 723.66 703.70 596.01 -17.64% 0.34K 11:16:40  
  LTC/BRL Coinext 583.87 725.03 673.99 583.87 -19.47% 0.34K 11:16:39  
  LTC/BCH CoinEx 0.27450422 0.27494091 0.27976396 0.26996209 -0.16% 0.29K 11:16:39  
  LTC/NGN Luno 162,000 192,753 162,000 162,000 -15.95% 0.07K 11:16:23  
  LTC/EOS HitBTC 34.6681 34.4609 35.6959 34.3601 +0.60% 0.03K 11:16:14  
  LTC/MXN Synthetic 2,403.06 2,699.86 2,728.13 2,403.06 -10.99% 0 11:16:24  
  Litecoin CAD Index Investing.com 144.395 172.492 164.407 144.395 -16.29% 0 11:16:30  
  LTC/PLN Synthetic 444.46 499.50 505.32 444.46 -11.02% 0 11:16:25  
  LTC/VND Synthetic 2,685,586 3,194,580 3,058,642 2,685,586 -15.93% 0 11:16:27  
  LTC/TRY Synthetic 1,018.47 1,150.84 1,168.16 1,018.47 -11.50% 0 11:16:25  
  LTC/SAR Synthetic 437.38 491.92 498.39 437.38 -11.09% 0 11:16:25  
  LTC/RUB Synthetic 8,531.4 10,142.0 9,719.8 8,531.4 -15.88% 0 11:16:25  
  LTC/SEK Synthetic 997.80 1,126.63 1,135.08 997.80 -11.44% 0 11:16:26  
  LTC/ILS Synthetic 380.54 428.16 434.27 380.54 -11.12% 0 11:16:26  
  LTC/CNY Synthetic 755.30 897.85 859.03 755.30 -15.88% 0 11:16:26  
  LTC/HKD Synthetic 905.74 1,077.75 1,031.90 905.74 -15.96% 0 11:16:27  
  LTC/MYR Synthetic 485.38 575.70 551.14 485.38 -15.69% 0 11:16:27  
  LTC/CAD Synthetic 144.395 172.492 164.407 144.395 -16.29% 0 11:16:28  
  Litecoin VND Index Investing.com 2,685,586 3,018,930 3,058,642 2,685,586 -15.93% 0 11:16:31  
  LTC/AUD Synthetic 155.337 184.789 176.855 155.337 -15.94% 0 11:16:28  
  LTC/ZAR Synthetic 1,668.52 1,869.30 1,893.86 1,668.52 -10.74% 0 11:16:24  
  LTC/INR Synthetic 8,671.5 9,723.2 9,853.4 8,671.5 -10.82% 0 11:16:24  
  Litecoin SAR Index Investing.com 437.38 491.92 498.39 437.38 -11.09% 0 11:16:25  
  Litecoin SEK Index Investing.com 997.80 1,192.85 1,135.08 997.80 -16.35% 0 11:16:30  
  Litecoin ILS Index Investing.com 380.54 452.93 434.27 380.54 -15.98% 0 11:16:29  
  Litecoin CNY Index Investing.com 755.30 897.85 859.03 755.30 -15.88% 0 11:16:25  
  Litecoin HKD Index Investing.com 905.74 1,077.75 1,031.90 905.74 -15.96% 0 11:16:27  
  Litecoin MXN Index Investing.com 2,403.06 2,699.86 2,728.13 2,403.06 -10.99% 0 11:16:31  

Ethereum Classic

(2.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Classic Index Investing.com 36.5466 42.4013 42.6476 36.5466 -13.81% 26.68M 11:16:35  
  ETC/USD Coinbene 36.4829 42.3979 46.9315 36.4912 -13.95% 19.78M 11:16:38  
  Ethereum Classic KRW Index Investing.com 42,622.7 53,792.1 50,251.4 42,606.9 -20.76% 7.29M 11:16:35  
  ETC/KRW Upbit 42,640.0 53,790.0 50,300.0 42,500.0 -20.73% 5.64M 11:16:36  
  ETC/USD Binance 36.6650 45.4010 47.6550 36.5100 -19.24% 5.06M 11:16:03  
  ETC/KRW Bithumb 42,630.0 53,800.0 54,050.0 42,530.0 -20.76% 1.42M 11:16:40  
  ETC/USD IDCM 36.494 45.362 46.923 36.441 -19.55% 1.04M 11:16:40  
  ETC/USD ZB.COM 36.4154 42.5896 46.8611 36.3394 -14.50% 794.25K 11:16:40  
  Ethereum Classic BTC Index Investing.com 0.001165 0.001369 0.001287 0.001165 -14.94% 407.80K 11:16:36  
  ETC/BTC Huobi 0.001165 0.001370 0.001419 0.001164 -14.96% 354.59K 11:16:23  
  ETC/KRW Coinone 42,650.0 50,400.0 55,500.0 42,500.0 -15.38% 222.58K 11:16:25  
  Ethereum Classic EUR index Investing.com 30.7542 35.7682 35.9171 30.7025 -14.02% 92.39K 11:16:34  
  ETC/EUR Coinbase Pro 30.755 38.264 30.755 30.755 -19.62% 77.13K 11:16:38  
  ETC/BTC Bibox 0.001163 0.001368 0.001415 0.001163 -14.94% 49.81K 11:16:35  
  Ethereum Classic ETH Index Investing.com 0.019575 0.022546 0.021454 0.019575 -13.18% 35.77K 11:16:32  
  ETC/ETH Bibox 0.019575 0.022602 0.023315 0.019575 -13.39% 33.19K 11:16:38  
  ETC/GBP Coinbase Pro 26.411 32.829 26.411 26.411 -19.55% 26.76K 11:16:37  
  ETC/BNB Binance 0.1417 0.1408 0.1516 0.1390 +0.66% 23.55K 11:16:02  
  ETC/USD Poloniex 36.6507 42.5618 46.6469 36.6507 -13.89% 15.80K 11:16:30  
  ETC/EUR Kraken 30.7500 38.2630 35.8110 30.7450 -19.64% 15.26K 11:16:37  
  ETC/IDR BTC Indonesia 549,900 650,100 681,100 534,100 -15.41% 7.76K 11:16:40  
  ETC/RUB Exmo 2,703.9650 3,375.8860 3,471.0974 2,703.9650 -19.90% 5.14K 11:16:39  
  Ethereum Classic RUB Index Investing.com 2,703.97 3,350.45 3,143.54 2,703.97 -19.30% 5.14K 11:16:37  
  Ethereum Classic AUD Index Investing.com 49.6800 61.0000 56.9300 49.0600 -18.56% 3.66K 11:10:40  
  ETC/AUD BTC Markets 49.6800 58.1800 62.2700 49.0600 -14.61% 3.66K 11:16:37  
  ETC/BTC Poloniex 0.001170 0.001318 0.001416 0.001170 -11.27% 2.29K 11:16:31  
  ETC/ETH Coinsbit 0.019683 0.021909 0.021521 0.019632 -10.16% 2.16K 11:16:37  
  ETC/BTC Coinbene 0.001163 0.001315 0.001417 0.001163 -11.50% 1.12K 11:16:38  
  ETC/BCH CoinEx 0.08585400 0.08999223 0.09235815 0.08472790 -4.60% 0.92K 11:15:57  
  ETC/ETH Kraken 0.019744 0.021927 0.021461 0.019720 -9.96% 0.28K 11:16:39  
  ETC/ETH HitBTC 0.017608 0.017441 0.018468 0.017254 +0.96% 0.15K 11:16:23  
  Ethereum Classic ILS Index Investing.com 119.438 148.332 139.656 119.438 -19.48% 0 11:16:27  
  Ethereum Classic CAD Index Investing.com 45.3197 56.4897 52.8711 45.3197 -19.77% 0 11:16:31  
  Ethereum Classic VND Index Investing.com 842,896 1,046,197 983,849 842,896 -19.43% 0 11:16:31  
  Ethereum Classic MYR Index Investing.com 152.342 188.537 177.238 152.342 -19.20% 0 11:16:31  
  Ethereum Classic HKD Index Investing.com 284.275 352.953 331.847 284.275 -19.46% 0 11:16:30  
  Ethereum Classic CNY Index Investing.com 237.058 294.038 276.255 237.058 -19.38% 0 11:16:31  
  Ethereum Classic INR Index Investing.com 2,721.64 3,368.95 3,168.73 2,721.64 -19.21% 0 11:16:24  
  Ethereum Classic SEK Index Investing.com 313.17 390.65 365.03 313.17 -19.83% 0 11:16:27  
  ETC/ILS Synthetic 119.438 139.664 139.656 119.438 -14.48% 0 11:16:26  
  ETC/INR Synthetic 2,721.64 3,368.95 3,168.73 2,721.64 -19.21% 0 11:16:24  
  ETC/ZAR Synthetic 523.68 609.76 609.13 523.46 -14.12% 0 11:16:24  
  ETC/MXN Synthetic 754.22 880.69 877.33 754.22 -14.36% 0 11:16:25  
  ETC/PLN Synthetic 139.498 162.937 162.511 139.498 -19.49% 0 11:16:25  
  ETC/TRY Synthetic 319.658 375.398 375.706 319.658 -14.85% 0 11:16:25  
  ETC/SAR Synthetic 137.276 160.463 160.278 137.276 -14.45% 0 11:16:25  
  ETC/RUB Synthetic 2,677.65 3,127.11 3,125.77 2,677.65 -14.37% 0 11:16:25  
  ETC/SEK Synthetic 313.17 367.50 365.03 313.17 -14.78% 0 11:16:26  
  ETC/CNY Synthetic 237.058 294.038 276.255 237.058 -19.38% 0 11:16:26  
  Ethereum Classic SAR Index Investing.com 137.276 170.474 160.278 137.276 -19.47% 0 11:16:29  
  ETC/HKD Synthetic 284.275 332.217 331.847 284.275 -14.43% 0 11:16:27  
  ETC/MYR Synthetic 152.342 188.537 177.238 152.342 -19.20% 0 11:16:27  
  ETC/VND Synthetic 842,896 1,046,197 983,849 842,896 -19.43% 0 11:16:28  
  ETC/CAD Synthetic 45.3197 56.4897 52.8711 45.3197 -19.77% 0 11:16:28  
  ETC/AUD Synthetic 48.7540 60.5169 56.8746 48.7540 -19.44% 0 11:16:28  
  Ethereum Classic ZAR Index Investing.com 523.68 647.82 609.13 523.46 -19.16% 0 11:16:25  
  Ethereum Classic MXN Index Investing.com 754.22 880.69 877.33 754.22 -14.36% 0 11:16:25  
  Ethereum Classic PLN Index Investing.com 139.498 173.278 162.511 139.498 -19.49% 0 11:16:25  
  Ethereum Classic TRY Index Investing.com 319.658 398.310 375.706 319.658 -19.75% 0 11:16:30  
  ETC/JPY Synthetic 4,171.11 4,904.68 4,893.12 4,152.24 -14.96% 11:15:52  

Polkadot

(1.92%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  pDOTn/USD Binance 14.65400 17.94900 18.24300 14.65000 -18.36% 28.88M 11:16:21  
  pDOTn/BTC Binance 0.00046863 0.00054137 0.00055013 0.00046747 -13.44% 2.67M 11:16:28  
  pDOTn/USD Kraken 14.67000 17.10117 16.94260 14.67000 -18.27% 867.97K 11:16:37  
  pDOTn/TRY BTCTurk 130.10 151.76 161.39 129.65 -14.27% 280.32K 11:16:39  
  pDOTn/EUR Kraken 12.33840 14.37840 14.22000 12.33840 -14.19% 269.11K 11:16:36  
  pDOTn/TRY Paribu 131.02 158.80 160.00 131.02 -17.49% 124.49K 11:16:34  
  pDOTn/BTC Kraken 0.00046776 0.00054104 0.00051075 0.00046776 -13.54% 117.21K 11:16:37  

Bitcoin Cash

(1.68%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 424.62 476.96 476.00 424.13 -10.97% 13.08M 11:16:36  
  BCHABC/USD Coinbene 424.62 476.97 501.58 424.07 -10.98% 12.29M 11:16:38  
  BCHABC/USD OKEx 424.54 476.45 501.85 424.02 -10.90% 345.04K 11:16:33  
  BCHABC/USD Binance 425.70 501.67 501.80 424.89 -15.14% 225.08K 11:16:01  
  BCH/USD Huobi 423.91 501.33 501.83 423.85 -15.44% 217.01K 11:16:21  
  Bitcoin Cash KRW Index Investing.com 494,901 567,875 559,236 494,901 -12.85% 77.97K 11:16:31  
  Bitcoin Cash BTC Index Investing.com 0.013553 0.015126 0.014474 0.013553 -10.40% 61.42K 11:16:32  
  BCH/KRW Upbit 495,000 594,700 562,000 494,550 -16.76% 50.22K 11:16:37  
  BCHABC/BTC Binance 0.01355800 0.01475800 0.01512800 0.01355100 -8.13% 29.66K 11:16:00  
  BCHABC/BTC OKEx 0.01355 0.01513 0.01512 0.01353 -10.44% 26.60K 11:16:35  
  BCH/KRW Bithumb 495,900 594,500 590,500 494,300 -16.59% 20.61K 11:16:40  
  Bitcoin Cash EUR index Investing.com 357.07 401.29 401.66 356.97 -11.02% 14.49K 11:16:31  
  BCH/JPY Bitbank 46,873 55,405 55,382 46,873 -15.40% 7.60K 11:16:39  
  BCH/EUR Coinbase Pro 356.93 422.40 356.93 356.93 -15.50% 6.44K 11:16:37  
  BCH/KRW Coinone 495,000 593,500 593,000 495,000 -16.60% 6.06K 11:16:29  
  BCH/EUR BitStamp 356.52 422.24 421.72 356.51 -15.56% 5.72K 11:16:39  
  BCH/XRP Bitrue 743.490000 721.320007 766.500000 766.500000 +3.07% 4.02K 11:16:39  
  BCH/BTC Bibox 0.01354187 0.01511419 0.01511396 0.01352946 -10.40% 3.59K 11:16:37  
  Bitcoin Cash ETH Index Investing.com 0.22799 0.24968 0.24146 0.22791 -8.69% 3.38K 11:16:31  
  BCH/GBP Coinbase Pro 305.82 362.00 305.82 305.82 -15.52% 2.55K 11:16:37  
  BCH/ETH Bibox 0.22774 0.24628 0.25199 0.22774 -7.53% 2.51K 11:16:39  
  Bitcoin Cash TRY Index Investing.com 3,750.0 4,347.0 4,700.0 3,750.0 -13.73% 2.45K 11:16:34  
  BCH/TRY Paribu 3,750.02 4,464.00 4,700.00 3,750.02 -15.99% 2.45K 11:16:34  
  BCH/EUR Kraken 357.00 401.28 401.40 357.00 -11.03% 2.33K 11:16:37  
  BCH/BTC Bittrex 0.01355 0.01475 0.01509 0.01355 -8.14% 1.60K 11:16:36  
  BCH/KRW Korbit 497,300 593,000 594,000 497,100 -16.14% 1.13K 11:16:38  
  BCH/BRL MercadoBitcoin 2,182.2 2,643.8 2,637.1 2,171.0 -17.46% 0.80K 11:16:37  
  BCH/ETH Bittrex 0.22818 0.24580 0.25043 0.22804 -7.17% 0.69K 11:16:37  
  BCH/JPY QUOINE 46,988 52,924 55,488 46,800 -11.22% 0.64K 11:16:38  
  BCH/JPY Zaif 47,250 55,560 55,000 47,250 -14.96% 0.57K 11:15:58  
  BCH/THB Bitkub 13,858.00 15,402.00 16,078.70 13,555.02 -10.02% 0.55K 11:16:39  
  BCH/RUB Exmo 31,519.29 37,186.75 36,927.41 31,519.29 -15.24% 0.29K 11:16:37  
  Bitcoin Cash RUB Index Investing.com 31,519 37,187 35,385 31,519 -15.24% 0.29K 11:16:18  
  BCHABC/IDR Indodax 6,292,000 7,242,000 7,393,000 6,292,000 -13.12% 0.27K 11:16:12  
  BCH/HT Huobi 47.385478 46.722389 50.965996 46.788796 +1.42% 0.19K 11:16:30  
  BCH/ETH Exmo 0.22831 0.25010 0.25531 0.22820 -8.71% 0.18K 11:16:34  
  Bitcoin Cash AUD Index Investing.com 570.28 676.00 633.62 570.28 -15.64% 0.16K 11:08:17  
  BCHABC/AUD BTC Markets 570.28 650.00 677.75 570.28 -12.26% 0.16K 11:16:40  
  Bitcoin Cash PLN Index Investing.com 1,650.0 1,920.0 1,815.9 1,650.0 -14.06% 0.14K 11:12:30  
  BCH/PLN BitBay 1,650.0 1,920.0 1,958.7 1,650.0 -14.06% 0.14K 11:16:40  
  BCH/SGD QUOINE 580.57 650.00 677.59 570.16 -10.68% 0.03K 11:16:38  
  Bitcoin Cash ZAR Index Investing.com 6,489.9 7,400.0 7,540.0 6,400.0 -12.30% 0.02K 11:13:01  
  BCHABC/ZAR AltCoinTrader 6,489.90 7,400.00 7,998.00 6,400.00 -12.30% 0.02K 11:14:44  
  Bitcoin Cash INR Index Investing.com 34,600 40,000 36,000 33,500 -18.97% 0.01K 11:15:29  
  BCHABC/INR Bitbns 34,600.00 40,000.00 40,000.00 33,500.01 -13.50% 0.01K 11:15:25  
  Bitcoin Cash MXN Index Investing.com 8,738.5 10,318.2 9,768.1 8,738.5 -15.31% 0 11:16:25  
  Bitcoin Cash CAD Index Investing.com 525.08 623.75 588.62 525.08 -15.82% 0 11:16:27  
  BCH/CNY Synthetic 2,746.6 3,246.7 3,075.4 2,746.6 -15.40% 0 11:16:26  
  BCH/INR Synthetic 31,533 35,475 35,277 31,533 -11.11% 0 11:16:24  
  BCH/ZAR Synthetic 6,067.4 6,820.2 6,781.8 6,067.4 -11.04% 0 11:16:24  
  BCH/MXN Synthetic 8,738.5 9,850.6 9,768.1 8,738.5 -11.29% 0 11:16:24  
  BCH/PLN Synthetic 1,616.2 1,822.5 1,809.1 1,616.2 -11.32% 0 11:16:25  
  BCH/TRY Synthetic 3,703.6 4,198.9 4,182.4 3,703.6 -11.80% 0 11:16:25  
  BCH/SAR Synthetic 1,590.5 1,882.3 1,784.3 1,590.5 -15.50% 0 11:16:25  
  BCH/RUB Synthetic 31,023 36,675 34,798 31,023 -15.41% 0 11:16:25  
  BCH/SEK Synthetic 3,628.4 4,110.6 4,063.7 3,628.4 -11.73% 0 11:16:25  
  BCH/ILS Synthetic 1,383.8 1,562.2 1,554.7 1,383.8 -11.42% 0 11:16:26  
  BCH/HKD Synthetic 3,293.6 3,897.2 3,694.3 3,293.6 -15.49% 0 11:16:27  
  Bitcoin Cash VND Index Investing.com 9,765,830 11,551,899 10,952,233 9,765,830 -15.46% 0 11:16:31  
  BCH/MYR Synthetic 1,765.0 2,081.8 1,973.1 1,765.0 -15.22% 0 11:16:27  
  BCH/VND Synthetic 9,765,830 11,551,899 10,952,233 9,765,830 -15.46% 0 11:16:27  
  BCH/CAD Synthetic 525.08 623.75 588.62 525.08 -15.82% 0 11:16:28  
  BCH/AUD Synthetic 564.87 668.22 633.20 564.87 -15.47% 0 11:16:28  
  Bitcoin Cash SAR Index Investing.com 1,590.5 1,794.8 1,784.3 1,590.5 -11.38% 0 11:16:31  
  Bitcoin Cash SEK Index Investing.com 3,628.4 4,313.5 4,063.7 3,628.4 -15.88% 0 11:16:25  
  Bitcoin Cash ILS Index Investing.com 1,383.8 1,637.8 1,554.7 1,383.8 -15.51% 0 11:16:25  
  Bitcoin Cash CNY Index Investing.com 2,746.6 3,246.7 3,075.4 2,746.6 -15.40% 0 11:16:31  
  Bitcoin Cash HKD Index Investing.com 3,293.6 3,897.2 3,694.3 3,293.6 -15.49% 0 11:16:30  
  Bitcoin Cash MYR Index Investing.com 1,765.0 2,081.8 1,973.1 1,765.0 -15.22% 0 11:16:29  
  BCH/TRY Koinim 3,901 4,100 4,885 3,901 -4.86% 0 11:13:28  

Chainlink

(1.50%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 16.34 18.12 18.77 16.34 -9.82% 26.28M 11:16:37  
  LINK/USD Binance 16.35 19.18 19.47 16.33 -14.76% 15.64M 11:16:06  
  LINK/USD Huobi 16.33 19.16 19.45 16.31 -14.77% 9.21M 11:16:39  
  Chainlink BTC Index Investing.com 0.00052136 0.00057780 0.00056624 0.00052116 -9.77% 3.62M 11:16:37  
  LINK/BTC Binance 0.00052197 0.00057795 0.00058602 0.00052080 -9.69% 2.05M 11:15:47  
  LINK/USD Gate.io 16.34 19.17 19.45 16.30 -14.75% 1.39M 11:16:33  
  LINK/BTC Huobi 0.00052038 0.00057725 0.00058575 0.00052032 -9.85% 1.13M 11:16:37  
  LINK/XRP Bitrue 28.5923 27.5386 29.4371 29.4371 +3.83% 484.37K 11:16:39  
  LINK/BTC OKEx 0.00052100 0.00057800 0.00058500 0.00052100 -9.86% 430.00K 11:16:26  
  Chainlink ETH Index Investing.com 0.008777 0.009542 0.009438 0.008777 -8.02% 405.26K 11:16:31  
  LINK/ETH Binance 0.008779 0.009541 0.009662 0.008769 -7.99% 275.40K 11:15:46  
  LINK/TRY BTCTurk 143.44 168.27 171.00 143.44 -14.76% 152.22K 11:16:40  
  LINK/TRY Paribu 143.51 168.50 170.00 143.01 -14.83% 107.96K 11:16:34  
  LINK/ETH Bitrue 0.008765 0.009543 0.009659 0.009659 -8.15% 104.41K 11:16:39  
  LINK/EUR Kraken 13.7168 16.1076 15.7600 13.7168 -14.84% 60.25K 11:16:36  
  LINK/USD BTCTurk 16.37 18.15 19.46 16.30 -9.79% 58.98K 11:16:40  
  LINK/BRL Binance 83.30 99.15 99.24 83.16 -15.99% 41.82K 11:16:23  
  LINK/ETH Huobi 0.008783 0.009354 0.009663 0.008773 -6.10% 25.33K 11:16:40  
  LINK/BRL MercadoBitcoin 83.68 95.57 101.00 83.60 -12.44% 22.21K 11:16:11  
  LINK/USD Paribu 16.35 19.14 19.40 16.35 -14.58% 1.04K 11:16:14  
  LINK/BTC Coinbene 0.00052055 0.00056060 0.00058581 0.00052050 -7.14% 0.28K 11:16:38  
  LINK/ETH Kyber Network 0.009263 0.009683 0.009627 0.008791 -4.34% 0.14K 11:16:05  

TRON

(1.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.051050 0.059392 0.056341 0.051050 -14.05% 7.49B 11:16:36  
  TRX/USD Huobi 0.051037 0.059316 0.061430 0.051000 -13.96% 3.13B 11:16:31  
  TRX/USD Binance 0.05113 0.06195 0.06144 0.05107 -17.47% 2.06B 11:16:04  
  TRX/USD Bitrue 0.05087 0.06195 0.07279 0.07279 -17.89% 1.91B 11:16:41  
  TRX/USD OKEx 0.050990 0.061910 0.061410 0.050990 -17.64% 400.18M 11:16:22  
  TRON KRW Index Investing.com 59.581 73.497 66.276 59.581 -18.94% 341.73M 11:16:31  
  TRON BTC Index Investing.com 0.00000163 0.00000186 0.00000171 0.00000162 -12.37% 314.66M 11:16:36  
  TRX/BTC Binance 0.00000163 0.00000186 0.00000187 0.00000162 -12.37% 273.56M 11:16:34  
  TRX/KRW Upbit 59.60 73.60 66.40 59.60 -19.02% 209.05M 11:16:30  
  TRON TRY Index Investing.com 0.45035 0.54563 0.49849 0.45035 -17.46% 153.50M 11:16:38  
  TRX/KRW Bithumb 59.55 73.34 71.65 59.55 -18.80% 132.68M 11:16:22  
  TRX/TRY BTCTurk 0.4498 0.5450 0.5395 0.4498 -17.47% 99.67M 11:16:40  
  TRON ETH Index Investing.com 0.0000274 0.0000308 0.0000284 0.0000274 -11.01% 61.30M 11:16:31  
  TRX/BITCNY CoinTiger 0.32469 0.38103 0.38844 0.32422 -14.79% 36.80M 11:16:32  
  TRX/ETH BitMart 0.00002748 0.00003081 0.00003089 0.00002748 -10.81% 35.32M 11:16:38  
  TRX/TRY Binance 0.4510 0.5455 0.5396 0.4500 -17.32% 33.62M 11:16:28  
  TRX/BTC OKEx 0.00000163 0.00000187 0.00000187 0.00000163 -12.83% 28.12M 11:16:21  
  TRX/TRY Paribu 0.4520 0.5486 0.5447 0.4520 -17.61% 20.21M 11:16:34  
  TRX/ETH Bitrue 0.00002737 0.00003078 0.00003091 0.00003091 -11.08% 19.11M 11:16:41  
  TRX/XRP Bitrue 0.089344 0.089220 0.090617 0.090617 +0.14% 15.84M 11:16:41  
  TRX/BTC COINEGG 0.00000163 0.00000186 0.00000187 0.00000163 -12.37% 12.98M 11:16:40  
  TRX/ETH OKEx 0.0000274 0.0000309 0.0000309 0.0000274 -11.33% 4.28M 11:16:25  
  TRX/INR Bitbns 4.01 4.80 4.80 4.01 -16.46% 3.71M 11:16:28  
  TRON INR Index Investing.com 4.01000 4.80000 4.44000 4.01000 -16.46% 3.71M 11:15:28  
  TRX/ETH Bit-Z 0.0000274 0.0000307 0.0000307 0.0000271 -10.70% 2.61M 11:16:39  
  TRX/BRL NovaDAX 0.262642 0.322232 0.315965 0.262642 -18.49% 1.00M 11:16:38  
  TRX/BTC Coinbene 0.00000162 0.00000187 0.00000184 0.00000162 -13.37% 0.21K 11:16:38  
  TRX/EUR Synthetic 0.042853 0.049932 0.047493 0.042853 -14.18% 0 11:16:23  
  TRON MYR Index Investing.com 0.212177 0.257025 0.233583 0.212177 -17.45% 0 11:16:27  
  TRON EUR index Investing.com 0.042853 0.049932 0.047493 0.042853 -14.18% 0 11:16:25  
  TRX/INR Synthetic 3.79061 4.40784 4.17579 3.79061 -14.00% 0 11:16:24  
  TRON AUD Index Investing.com 0.067903 0.082500 0.074955 0.067903 -17.69% 0 11:16:31  
  TRON CAD Index Investing.com 0.063120 0.077010 0.069679 0.063120 -18.04% 0 11:16:30  
  TRON VND Index Investing.com 1,173.96 1,426.24 1,296.62 1,173.96 -17.69% 0 11:16:31  
  TRX/ZAR Synthetic 0.72937 0.84742 0.80277 0.72937 -13.93% 0 11:16:24  
  TRON HKD Index Investing.com 0.39593 0.48117 0.43734 0.39593 -17.71% 0 11:16:27  
  TRX/MYR Synthetic 0.212177 0.257025 0.233583 0.212177 -17.45% 0 11:16:27  
  TRX/PLN Synthetic 0.194289 0.226443 0.214173 0.194289 -17.75% 0 11:16:25  
  TRX/TRY Synthetic 0.4452 0.5217 0.4951 0.4452 -14.66% 0 11:16:25  
  TRX/SAR Synthetic 0.191194 0.223006 0.211230 0.191194 -14.27% 0 11:16:25  
  TRX/RUB Synthetic 3.72934 4.34593 4.11945 3.72934 -14.19% 0 11:16:25  
  TRX/SEK Synthetic 0.43617 0.51074 0.48105 0.43617 -14.60% 0 11:16:26  
  TRX/ILS Synthetic 0.166349 0.194100 0.184053 0.166349 -17.74% 0 11:16:26  
  TRX/CNY Synthetic 0.33017 0.40085 0.36407 0.33017 -17.63% 0 11:16:26  
  TRX/HKD Synthetic 0.39593 0.48117 0.43734 0.39593 -17.71% 0 11:16:27  
  TRX/VND Synthetic 1,173.96 1,426.24 1,296.62 1,173.96 -17.69% 0 11:16:28  
  TRX/MXN Synthetic 1.05046 1.22394 1.15615 1.05046 -14.17% 0 11:16:24  
  TRX/CAD Synthetic 0.063120 0.077010 0.069679 0.063120 -18.04% 0 11:16:28  
  TRX/AUD Synthetic 0.067903 0.082500 0.074955 0.067903 -17.69% 0 11:16:28  
  TRON ZAR Index Investing.com 0.72937 0.84742 0.80277 0.72937 -13.93% 0 11:16:27  
  TRON MXN Index Investing.com 1.05046 1.22394 1.15615 1.05046 -14.17% 0 11:16:31  
  TRON PLN Index Investing.com 0.194289 0.236223 0.214173 0.194289 -17.75% 0 11:16:24  
  TRON SAR Index Investing.com 0.191194 0.223006 0.211230 0.191194 -14.27% 0 11:16:31  
  TRON RUB Index Investing.com 3.72934 4.52797 4.11945 3.72934 -17.64% 0 11:16:25  
  TRON SEK Index Investing.com 0.43617 0.53255 0.48105 0.43617 -18.10% 0 11:16:30  
  TRON ILS Index Investing.com 0.166349 0.202214 0.184053 0.166349 -17.74% 0 11:16:29  
  TRON CNY Index Investing.com 0.33017 0.40085 0.36407 0.33017 -17.63% 0 11:16:31  

Polygon

(1.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Matic Network Index Investing.com 1.04780 1.30022 1.23614 1.02743 -19.41% 577.39M 11:16:31  
  MATIC/USD Binance 1.04790 1.25182 1.31001 1.02531 -16.29% 544.72M 11:16:02  
  MATIC/BTC Binance 0.00003336 0.00003917 0.00003965 0.00003285 -14.83% 35.92M 11:16:05  
  Matic Network BTC Index Investing.com 0.00003336 0.00003917 0.00003737 0.00003298 -14.83% 35.92M 11:16:01  
  MATIC/USD Dcoin 1.04627 1.29890 1.30965 1.02978 -19.45% 31.66M 11:16:34  
  MATIC/EUR Binance 0.8805 1.0929 1.1000 0.8622 -19.43% 21.15M 11:16:29  
  MATIC/TRY BTCTurk 9.266 11.410 11.500 9.099 -19.43% 18.72M 11:16:39  
  MATIC/BNB Binance 0.004044 0.004089 0.004268 0.003925 -1.08% 4.30M 11:16:09  
  MATIC/USD TOKOK 1.04395 1.29983 1.30655 1.03787 -19.69% 1.01M 11:16:19  

EOS

(1.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS Investing.com