Breaking News
Get 50% Off 0
🎁 Take our investing quiz and get 3 top AI-picked stocks - FREE
Take the Quiz

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(83.58%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9997 0.9999 0.9999 0.9996 -0.02% 184.18M 14:24:53  
  USDT/USD Kraken 0.9997 0.9998 0.9998 0.9996 0.00% 118.01M 14:24:56  
  USDT/BRL Binance 5.020 5.260 5.294 5.000 -4.56% 80.83M 14:24:54  
  USDT/EUR Kraken 0.8924 0.8889 0.8956 0.8885 +0.39% 61.27M 14:24:53  
  USDT/KRW Bithumb 1,352 1,357 1,357 1,350 -0.37% 47.04M 14:24:56  
  USDT/USD Coinbase Pro 0.9998 0.9998 0.9999 0.9996 -0.01% 35.92M 14:24:54  
  USDT/TRY Binance 49.090 49.140 49.150 49.030 -0.10% 33.30M 14:24:51  
  USDT/EUR Coinbase Pro 0.8925 0.8889 0.8956 0.8881 +0.40% 31.50M 14:24:56  
  USDT/USD Bitfinex 0.9995 0.9999 1.0000 0.9994 -0.04% 28.61M 14:24:52  
  USDT/KRW Upbit 1,352 1,356 1,356 1,349 -0.29% 26.72M 14:24:47  
  USDT/THB Bitkub 33.640 33.570 33.690 33.510 +0.21% 24.22M 14:24:58  
  USDT/TRY Paribu 49.093 49.118 49.141 49.076 -0.05% 8.55M 14:24:50  
  USDT/USDC Coinbase Pro 0.9999 0.9999 1.0000 0.9996 0.00% 7.73M 14:24:56  
  USDT/TRY BTCTurk 49.091 49.139 49.171 49.058 -0.10% 5.87M 14:24:52  
  USDT/GBP Coinbase Pro 0.7572 0.7560 0.7581 0.7548 +0.16% 3.33M 14:24:56  
  USDT/DAI Binance 1.0001 1.0001 1.0058 1.0000 0.00% 2.42M 14:24:57  
  USDT/USD Binance.US 0.9998 1.0000 1.0000 0.9996 -0.02% 1.64M 14:24:51  
  USDT/AUD Kraken 1.437 1.440 1.443 1.435 -0.14% 1.58M 14:24:54  
  USDT/MXN Bitso 18.078 18.150 18.246 18.072 -0.40% 1.20M 14:24:58  
  USDT/ARS Binance 1,614.9 1,620.9 1,623.9 1,614.5 -0.37% 1.14M 14:24:42  
  USDT/EUR Bitget 0.8924 0.8897 0.9000 0.8877 +0.30% 1.01M 14:24:56  
  USDT/MXN Binance 18.08 18.17 18.24 17.99 -0.50% 844.52K 14:25:00  
  USDT/CAD Kraken 1.4253 1.4255 1.4292 1.4241 -0.01% 511.76K 14:24:57  
  USDT/ZAR Binance 16.69 16.74 16.75 16.50 -0.30% 433.25K 14:24:43  
  USDT/ARS Bitso 1,603.28 1,613.11 1,614.38 1,602.00 -0.61% 337.42K 14:24:58  
  USDT/COP Binance 3,242 3,251 3,281 3,242 -0.28% 307.08K 14:24:39  
  USDT/THB Orbix 33.570 33.540 33.670 33.440 +0.09% 219.53K 14:24:59  
  USDT/HKD B2Z Exchange 7.8443 7.8456 7.8494 7.8391 -0.02% 125.97K 14:24:56  
  USDT/ZAR AltCoinTrader 16.72 16.73 16.80 16.59 -0.06% 122.50K 14:24:37  
  USDT/PLN Bybit 3.906 3.894 3.921 3.890 +0.31% 115.82K 14:24:56  
  USDT/UAH Binance 46.90 46.90 47.18 46.80 0.00% 94.28K 14:25:00  
  USDT/AUD Coins.xyz 1.439 1.439 1.447 1.437 0.00% 14.29K 14:24:59  
  USDT/JPY Kraken 157.621 157.636 158.385 157.621 -0.01% 11.19K 14:24:48  
  USDT/USD Perpetual Kraken Futures 0.9995 0.9997 0.9997 0.9995 -0.04% 7.16K 14:24:50  
  USDT/INR Bitbns 81.03 76.08 81.03 76.08 +6.51% 4.56K 14:24:51  
  USDT/BRL Coins.xyz 5.240 5.240 5.244 5.240 0.00% 44.00 14:24:59  
  USDT/EGP Synthetic 52.42 50.59 54.80 15.71 +0.25% 14:24:03  
  USDT/RUB Synthetic 85.09 84.07 88.30 82.13 +1.10% 14:24:03  

Bitcoin

(35.14%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USDC XT.COM 86,038.50 85,236.01 86,987.99 85,091.49 +0.94% 86.63M 14:24:54  
  BTC/PHP Coins.ph 5,388,552 5,329,100 5,427,152 5,323,000 +1.12% 62.71M 14:24:49  
  BTC/XRP IndoEx 56,874.19 56,754.52 56,874.19 56,874.19 +0.21% 9.47M 14:24:48  
  BTC/XAU Synthetic 20.7341 28.0978 45.5070 11.9511 +0.71% 405.51K 14:24:03  
  BTC/USD Perpetual Binance Futures 86,008.60 85,195.20 86,976.10 85,052.80 +2.04% 126.50K 14:24:54  
  Bitcoin Investing.com 86,077.6 85,240.1 86,995.4 85,415.8 +0.98% 45.78K 14:24:41  
  BTC/USD Bitrue 86,056.0 85,241.1 86,999.1 85,095.1 +0.96% 20.42K 14:24:58  
  BTC/USD Binance 86,066.0 85,241.1 86,999.1 85,094.0 +0.97% 13.16K 14:24:43  
  BTC/USD Perpetual Kraken Futures 86,027.00 85,235.00 86,990.00 85,078.00 +2.03% 5.42K 14:24:50  
  BTC/USD OKX 86,057.6 85,247.6 86,994.3 85,101.5 +0.95% 5.01K 14:24:50  
  BTC/USD Coinbase Pro 86,051.3 85,225.3 86,996.0 85,082.5 +0.97% 4.15K 14:24:56  
  Bitcoin KRW Investing.com 116,323,256 115,668,070 117,447,706 115,701,864 +0.57% 1.54K 14:24:57  
  BTC/USD BitStamp 86,033.5 85,232.5 86,968.6 85,094.8 +0.94% 1.42K 14:24:59  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 12:27:53  
  BTC/USD Kraken 86,029.8 85,231.2 86,973.6 85,394.0 +0.94% 1.17K 14:24:57  
  BTC/KRW Coinone 116,340,000 115,650,000 117,490,000 115,450,000 +0.60% 681.00 14:24:45  
  BTC/KRW Upbit 116,315,000 115,711,000 117,429,000 115,659,000 +0.52% 598.00 14:24:48  
  Bitcoin Euro Investing.com 76,802.9 75,782.3 77,484.5 76,342.6 +1.35% 581.00 14:24:57  
  BTC/USD Bitfinex 86,009.0 85,242.0 86,969.0 85,095.0 +0.90% 491.00 14:24:52  
  Bitcoin JPY Investing.com 13,626,300 13,466,223 13,688,036 13,502,398 +1.19% 334.00 14:24:49  
  BTC/FDUSD Binance 86,144.97 85,316.93 87,056.24 85,161.43 +0.97% 265.00 14:24:48  
  BTC/KRW Bithumb 116,298,000 115,645,000 117,426,000 115,500,000 +0.56% 256.00 14:24:55  
  BTC/JPY bitFlyer 13,629,293 13,467,771 13,629,293 13,629,293 +1.20% 211.00 14:24:48  
  BTC/EUR Kraken 76,800.1 75,779.8 77,485.5 76,331.3 +1.35% 208.00  
  Bitcoin TRY Investing.com 4,224,229 4,186,478 4,268,623 4,194,761 +0.90% 202.00 14:24:57  
  BTC/EUR Coinbase Pro 76,804.9 75,781.3 77,492.0 75,658.0 +1.35% 197.00 14:25:00  
  BTC/TRY Binance 4,224,535 4,188,275 4,270,321 4,180,021 +0.87% 136.00 14:24:57  
  Bitcoin BRL Investing.com 432,166 448,245 452,521 432,166 -3.59% 125.00 14:24:49  
  BTC/JPY Binance 13,620,852 13,463,614 13,689,571 13,442,833 +1.17% 114.00 14:24:49  
  BTC/EUR Binance 76,793.1 75,790.2 77,488.4 75,648.7 +1.32% 99.00 14:24:53  
  BTC/BRL Binance 432,206 448,280 455,308 432,000 -3.59% 96.00 14:24:40  
  Bitcoin GBP Investing.com 65,180.0 64,445.2 65,733.2 64,675.8 +1.14% 85.00 14:24:57  
  Bitcoin THB Investing.com 2,896,002 2,862,575 2,916,354 2,875,892 +1.17% 83.00 14:24:45  
  BTC/THB Bitkub 2,895,874 2,862,565 2,920,000 2,857,000 +1.16% 80.00 14:24:57  
  BTC/EUR BitStamp 76,800.8 75,784.7 77,490.5 75,664.0 +1.34% 77.00 14:24:59  
  BTC/GBP Coinbase Pro 65,179.8 64,444.3 65,733.0 64,336.4 +1.14% 62.00 14:24:54  
  BTC/TRY Paribu 4,222,636 4,183,998 4,263,522 4,180,002 +0.92% 38.00 14:24:52  
  Bitcoin CHF Investing.com 71,576.0 70,780.0 72,024.5 70,880.3 +1.12% 37.00 14:24:53  
  BTC/CHF Kraken 71,576.0 70,780.0 72,024.5 70,880.3 +1.12% 37.00 14:24:51  
  BTC/PLN Binance 219,901 219,901 235,999 139,400 0.00% 31.00 14:24:48  
  Bitcoin PLN Investing.com 219,901 219,901 219,901 219,901 0.00% 31.00 14:24:49  
  Bitcoin ZAR Investing.com 1,438,691 1,427,869 1,452,731 1,433,338 +0.76% 29.00 14:24:57  
  BTC/ZAR Luno 1,438,691 1,427,869 1,438,691 1,438,691 +0.76% 29.00 14:24:55  
  BTC/TRY BTCTurk 4,224,906 4,187,172 4,271,519 4,180,679 +0.90% 28.00 14:24:51  
  BTC/BRL MercadoBitcoin 432,031 448,172 455,199 432,017 -3.60% 28.00 14:24:47  
  Bitcoin AUD Investing.com 123,857.2 122,862.1 125,335.5 122,730.8 +0.81% 25.00 14:24:57  
  BTC/GBP Kraken 65,179.7 64,445.5 65,720.1 64,680.2 +1.14% 22.00 14:24:51  
  BTC/NZD Independent Reserve 155,015.97 150,802.20 155,868.54 150,658.51 +2.79% 18.00 14:24:44  
  BTC/AUD Independent Reserve 123,888.76 122,857.24 125,510.80 122,285.84 +0.84% 18.00 14:24:58  
  Bitcoin MYR Investing.com 352,471 348,885 354,464 349,323 +1.03% 16.00 14:24:57  
  BTC/MYR Luno 352,471 348,885 352,471 352,471 +1.03% 16.00 14:24:55  
  BTC/JPY BTCBOX 13,621,581 13,456,328 13,674,906 13,447,178 +1.23% 10.00 14:24:58  
  BTC/AUD BTC Markets 123,776.05 122,870.48 125,000.00 122,604.84 +0.74% 7.00 14:24:57  
  BTC/MXN Bitso 1,556,070 1,546,970 1,576,360 1,541,210 +0.59% 4.00 14:24:58  
  Bitcoin MXN Investing.com 1,556,070 1,546,970 1,576,360 1,555,600 +0.59% 4.00 14:24:45  
  BTC/THB Orbix 2,896,050 2,862,768 2,911,888 2,857,515 +1.16% 3.00 14:24:44  
  Bitcoin CAD Investing.com 122,853.3 121,569.3 123,972.2 122,004.0 +1.06% 2.00 14:24:53  
  BTC/CAD Kraken 122,853.3 121,569.3 124,012.3 122,004.0 +1.06% 2.00 14:24:50  
  BTC/INR Bitbns 3,598,998 3,150,006 3,599,000 3,150,006 +14.25% 1.00 14:24:51  
  BTC/IDR Luno 1,539,319,000 1,520,290,944 1,539,319,000 1,539,319,000 +1.25% 1.00 14:24:55  
  BTC/GBP CEX.IO 65,200.2 64,478.0 65,932.3 43,664.9 +1.12% 1.00 14:24:57  
  BTC/BRL Coins.xyz 432,080 448,190 455,269 432,080 -3.59% 1.00 14:24:59  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 13:41:08  
  BTC/NGN Luno 117,009,823 114,338,320 117,009,823 117,009,823 +2.34% 1.00 14:24:55  
  BTC/PLN EXMO 527,931 223,088 527,931 219,289 +136.65% 1.00 11:47:00  
  Bitcoin IDR Investing.com 1,539,319,000 1,520,291,000 1,549,380,000 1,528,519,000 +1.25% 1.00 14:24:57  
  Bitcoin INR Investing.com 3,598,998 3,150,006 3,599,000 3,598,998 +14.25% 1.00 14:24:53  
  BTC/ETH Synthetic 31.62 39.25 56.22 23.17 +0.11% 0 14:24:03  
  BTC/ILS Synthetic 263,563 296,801 421,238 154,409 +1.23% 0 14:24:03  
  BTC/IDR Indodax 1,538,260,000 1,522,006,016 1,549,677,000 1,522,004,000 +1.07% 0 14:24:49  
  BTC/INR Synthetic 83,050 7,122,330 10,339,685 54,314 +1.15% 0 14:24:03  
  BTC/ZAR Synthetic 1,432,236 1,488,531 2,200,153 772,072 +0.85% 0 14:24:03  
  BTC/MXN Synthetic 1,557,071 1,650,950 2,316,498 1,013,937 +0.54% 0 14:24:03  
  BTC/SAR Synthetic 323,221 305,951 473,311 183,003 +0.98% 0 14:24:03  
  BTC/SEK Synthetic 865,387 823,819 1,185,411 445,681 +1.12% 0 14:24:03  
  BTC/VND Synthetic 223,758 209,922 1,000,000,000 152,305 +1.02% 0 14:24:03  
  BTC/MYR Synthetic 351,884 360,716 531,976 205,136 +1.06% 0 14:24:03  
  Bitcoin SGD Investing.com 110,279.8 108,888.0 111,200.0 109,514.6 +1.28% 0 14:24:49  
  BTC/SGD Gemini 110,279.81 108,888.00 111,200.00 108,888.00 +1.28% 0 14:24:48  
  Bitcoin HKD Investing.com 675,871 669,083 682,881 670,626 +1.01% 0 14:24:05  
  Bitcoin SAR Investing.com 323,221 320,094 326,573 320,712 +0.98% 0 14:24:05  
  Bitcoin ILS Investing.com 263,563 260,358 264,206 259,603 +1.23% 0 14:24:05  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 14:24:55  
  Bitcoin VND Investing.com 223,758 221,494 225,965 222,115 +1.02% 0 14:24:05  
  Bitcoin SEK Investing.com 865,387 855,835 874,788 860,645 +1.12% 0 14:24:05  
  BTC/HKD Synthetic 675,871 633,573 981,981 380,197 +1.01% 14:24:03  
  BTC/AUD Coins.xyz 123,971.88 122,532.27 125,525.51 122,293.81 +1.17% 14:24:59  
  BTC/CZK Coinmate 1,882,725 1,856,625 1,892,725 1,853,340 +1.41% 14:24:49  

USDC

(17.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0001 1.0001 1.0004 1.0001 0.00% 2.84B 14:24:53  
  USDC/USD Binance 1.0001 1.0001 1.0004 1.0001 0.00% 2.40B 14:24:45  
  USDC/USD OKX 1.0001 1.0001 1.0004 1.0001 0.00% 425.75M 14:24:52  
  USDC/EUR Kraken 0.8926 0.8890 0.8958 0.8885 +0.40% 129.98M 14:24:53  
  USDC/USD Kraken 1.0001 1.0000 1.0004 1.0000 +0.01% 11.09M 14:24:47  
  USDC/USD HTX 1.0001 1.0001 1.0003 1.0000 0.00% 1.46M 14:24:54  
  USDC/USD Perpetual Binance Futures 0.999748 0.999590 0.999793 0.999590 +0.01% 1.40M 14:24:39  
  USDC/ARS TruBit Pro Exchange 1,628.30 1,615.47 1,637.01 1,587.05 +0.79% 285.91K 14:24:48  
  USDC/USD Perpetual Kraken Futures 0.999900 1.000000 1.000100 0.999400 +0.01% 6.37K 14:24:50  
  USD Coin BTC Investing.com 0.00001154 0.00001188 0.00001186 0.00001144 -2.86% 1.36K 14:24:49  
  USDC/BTC Upbit 0.00001154 0.00001189 0.00001154 0.00001144 -2.94% 1.35K 14:25:02  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 35.00 14:24:51  
  USDC/BTC IndoEx 0.00001160 0.00001173 0.00001160 0.00001160 -1.11% 7.00 14:24:48  

Ethereum

(13.93%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 62.630 62.490 62.750 62.440 +0.22% 1.76B 14:24:49  
  ETH/PHP Coins.ph 170,277.7 168,645.7 171,106.3 168,164.3 +0.97% 11.58M 14:24:49  
  ETH/USD Perpetual Binance Futures 2,718.12 2,698.01 2,738.68 2,690.52 +1.90% 2.26M 14:24:53  
  ETH/XRP IndoEx 1,797.34 1,797.10 1,797.34 1,797.34 +0.01% 625.84K 14:24:48  
  Ethereum Investing.com 2,719.74 2,698.99 2,737.79 2,694.76 +0.77% 213.30K 14:24:41  
  ETH/USD Binance 2,719.62 2,699.04 2,739.50 2,692.00 +0.76% 175.58K 14:24:54  
  ETH/USD Perpetual Kraken Futures 2,718.80 2,698.90 2,739.10 2,691.50 +1.90% 27.27K 14:24:50  
  ETH/USD Bitfinex 2,717.90 2,699.40 2,738.60 2,691.70 +0.69% 20.94K 14:24:52  
  Ethereum KRW Investing.com 3,675,071 3,662,684 3,693,425 3,649,907 +0.34% 18.56K 14:24:57  
  ETH/USD HTX 2,718.67 2,698.56 2,738.32 2,690.98 +0.75% 16.82K 14:24:41  
  ETH/KRW Upbit 3,674,000 3,663,000 3,692,000 3,649,000 +0.30% 8.62K 14:24:52  
  Ethereum Euro Investing.com 2,427.40 2,399.40 2,444.86 2,408.46 +1.17% 6.94K 14:24:57  
  ETH/KRW Bithumb 3,676,000 3,663,000 3,698,000 3,651,000 +0.35% 5.33K 14:24:54  
  ETH/KRW Coinone 3,676,000 3,662,000 3,700,000 3,650,000 +0.38% 4.61K 14:25:00  
  ETH/FDUSD Binance 2,722.00 2,701.64 2,741.30 2,694.47 +0.75% 3.83K 14:24:54  
  ETH/EUR Kraken 2,427.26 2,399.55 2,445.00 2,408.02 +1.15% 3.16K 14:24:54  
  Ethereum TRY Investing.com 133,506.0 132,603.1 134,388.6 132,376.3 +0.68% 3.13K 14:24:57  
  Ethereum BTC Investing.com 0.031610 0.031660 0.031680 0.031420 -0.16% 2.90K 14:24:57  
  ETH/BTC Binance 0.031610 0.031660 0.031700 0.031410 -0.16% 2.90K 14:24:50  
  ETH/BRL Binance 13,660.00 14,196.72 14,354.70 13,635.00 -3.78% 2.24K 14:25:00  
  ETH/EUR Coinbase Pro 2,427.74 2,399.66 2,444.93 2,394.09 +1.17% 1.84K 14:24:58  
  ETH/TRY Binance 133,501 132,596 134,471 132,240 +0.68% 1.46K 14:24:56  
  ETH/EUR Binance 2,426.84 2,399.60 2,444.91 2,393.52 +1.14% 1.32K 14:24:49  
  ETH/TRY Paribu 133,493 132,603 134,351 132,222 +0.67% 1.15K 14:24:51  
  ETH/GBP Coinbase Pro 2,059.81 2,039.32 2,070.24 2,036.55 +1.00% 963.00 14:24:54  
  Ethereum THB Investing.com 91,457.6 90,634.6 91,899.5 90,696.7 +0.91% 677.00 14:24:45  
  ETH/THB Bitkub 91,464.4 90,634.0 91,904.1 90,400.0 +0.92% 666.00 14:24:57  
  ETH/EUR BitStamp 2,427.84 2,399.45 2,445.01 2,394.46 +1.18% 618.00 14:24:59  
  ETH/TRY BTCTurk 133,548 132,623 134,481 132,274 +0.70% 530.00 14:24:52  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 11:40:00  
  Ethereum AUD Investing.com 3,907.49 3,885.18 3,941.33 3,889.87 +0.57% 163.00 14:24:57  
  ETH/BRL MercadoBitcoin 13,679.00 14,187.00 14,342.00 13,601.00 -3.58% 128.00 14:24:47  
  ETH/MYR Luno 11,138.00 11,036.00 11,138.00 11,138.00 +0.92% 124.00 14:24:55  
  Ethereum MYR Investing.com 11,138.00 11,036.00 11,164.00 11,044.00 +0.92% 124.00 14:24:57  
  ETH/AUD BTC Markets 3,906.24 3,885.23 3,941.68 3,875.57 +0.54% 113.00 14:24:57  
  ETH/CAD Kraken 3,884.35 3,848.00 3,902.73 3,849.55 +0.94% 86.00 14:24:55  
  Ethereum CAD Investing.com 3,884.35 3,848.00 3,902.73 3,849.55 +0.94% 86.00 14:24:57  
  Ethereum ZAR Investing.com 45,507.0 45,208.0 45,741.0 45,322.0 +0.66% 77.00 14:24:57  
  ETH/ZAR Luno 45,507.0 45,208.0 45,507.0 45,507.0 +0.66% 77.00 14:24:55  
  ETH/AUD Kraken 3,910.33 3,884.99 3,940.75 3,889.60 +0.65% 50.00 14:24:48  
  Ethereum MXN Investing.com 49,232.0 48,993.0 49,760.0 49,101.0 +0.49% 49.00 14:24:45  
  ETH/MXN Bitso 49,232.0 48,993.0 49,760.0 48,902.0 +0.49% 48.00 14:24:58  
  Ethereum JPY Investing.com 429,983 426,837 430,978 426,497 +0.74% 46.00 14:24:53  
  ETH/JPY Zaif 430,025 426,880 431,015 424,970 +0.74% 45.00 14:24:33  
  ETH/THB Orbix 91,044.9 90,654.7 91,800.0 90,500.0 +0.43% 11.00 14:24:59  
  ETH/GBP Bitfinex 2,073.20 2,059.00 2,073.20 2,054.80 +0.69% 4.00 14:24:52  
  ETH/DAI Kraken 2,702.304 2,666.016 2,702.304 2,702.304 +1.36% 3.00 14:24:50  
  ETH/BTC HTX 0.031434 0.031806 0.031669 0.031434 -1.17% 1.00 14:24:54  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 00:15:09  
  ETH/BTC Poloniex 0.031530 0.031710 0.032000 0.031410 -0.57% 1.00 14:24:46  
  ETH/JPY Kraken 428,109 426,231 430,109 428,109 +0.44% 1.00 14:24:53  
  ETH/INR Bitbns 99,400 83,040 99,400 83,040 +19.70% 1.00 14:24:51  
  ETH/IDR Luno 49,950,000 49,950,000 49,950,000 49,950,000 0.00% 1.00 14:24:55  
  ETH/NGN Luno 3,715,206 3,584,973 3,715,206 3,715,206 +3.63% 1.00 14:24:55  
  ETH/PLN Bybit 10,620 10,513 10,682 10,513 +1.02% 1.00 14:24:56  
  Ethereum IDR Investing.com 49,950,000 49,950,000 49,950,000 49,950,000 0.00% 1.00 14:24:57  
  Ethereum INR Investing.com 99,400 83,040 99,400 99,400 +19.70% 1.00 14:24:53  
  Ethereum PLN Investing.com 10,620.00 10,513.00 10,682.00 10,608.00 +1.02% 1.00 14:24:57  
  ETH/SEK Synthetic 27,350.4 21,070.8 47,052.6 13,841.6 +0.93% 0 14:24:03  
  Ethereum CNY Investing.com 18,239.7 18,090.1 18,344.4 18,063.7 +0.83% 0 14:24:05  
  Ethereum SAR Investing.com 10,215.33 10,135.35 10,273.97 10,116.76 +0.79% 0 14:24:05  
  Ethereum SEK Investing.com 27,350.4 27,098.8 27,606.0 27,168.4 +0.93% 0 14:24:05  
  ETH/XAU Synthetic 0.65525 0.71828 1.46930 0.34853 +0.52% 0 14:24:03  
  ETH/IDR Indodax 48,580,000 48,208,000 48,815,000 48,160,000 +0.77% 0 14:24:49  
  Ethereum ILS Investing.com 8,329.86 8,243.88 8,352.18 8,182.56 +1.04% 0 14:24:05  
  Ethereum VND Investing.com 7,077 7,013 7,112 7,007 +0.91% 0 14:24:05  
  ETH/INR Synthetic 2,625 182,168 248,317 1,435 +0.97% 0 14:24:03  
  Ethereum HKD Investing.com 21,361 21,186 21,483 21,155 +0.83% 0 14:24:05  
  ETH/SGD Gemini 3,476.39 3,440.00 3,503.00 3,440.00 +1.06% 0 14:24:48  
  ETH/VND Synthetic 7,077 5,349 13,057 3,649 +0.91% 0 14:24:03  
  ETH/ZAR Synthetic 45,265.6 38,072.2 86,438.2 25,031.7 +0.66% 0 14:24:03  
  ETH/CNY Synthetic 18,239.7 15,139.4 35,491.7 10,185.7 +0.83% 0 14:24:03  
  ETH/MXN Synthetic 49,210.9 42,226.4 92,179.3 26,405.4 +0.35% 0 14:24:03  
  ETH/MYR Synthetic 11,121.23 9,226.03 20,940.98 6,085.04 +0.87% 0 14:24:03  
  ETH/ILS Synthetic 8,329.86 7,591.28 16,699.14 4,460.92 +1.04% 0 14:24:03  
  ETH/SAR Synthetic 10,215.33 7,825.32 18,591.50 5,211.39 +0.79% 0 14:24:03  
  ETH/HKD Synthetic 21,361 16,186 38,708 10,779 +0.83% 14:24:03  
  ETH/CZK Coinmate 59,520.4 58,814.0 59,716.4 58,219.0 +1.20% 14:24:49  

Solana

(3.38%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 120.52 121.66 122.27 119.91 +2.15% 11.77M 14:24:55  
  Solana Investing.com 120.600 121.701 122.020 120.047 -0.90% 2.25M 14:24:49  
  SOL/USD Binance 120.590 121.710 122.290 120.000 -0.92% 1.58M 14:24:46  
  SOL/USD Coinbase Pro 120.600 121.700 122.260 119.970 -0.90% 436.12K 14:24:59  
  SOL/USDC BitMart 114.840 113.956 116.256 112.854 +0.78% 395.88K 16:39:13  
  SOL/USD Perpetual Kraken Futures 120.57 121.68 122.28 119.92 +2.13% 239.23K 14:24:50  
  SOL/USD Bitget 120.580 121.710 122.290 120.000 -0.93% 234.68K 14:24:58  
  SOL/USDC Binance 120.59 121.71 122.31 119.97 -0.92% 166.51K 14:24:59  
  SOL/EUR Bitvavo 107.62 108.18 108.98 107.18 -0.52% 94.21K 14:24:51  
  SOL/KRW Upbit 163,200 165,000 164,700 162,200 -1.09% 88.81K 14:24:48  
  SOL/KRW Bithumb 163,000 165,100 165,500 162,400 -1.27% 68.61K 14:24:55  
  SOL/EUR Kraken 107.62 108.17 108.96 107.27 -0.51% 51.16K 14:24:48  
  SOL/FDUSD Binance 120.67 121.77 122.36 120.10 -0.90% 47.15K 14:24:57  
  SOL/ETH Binance 0.044350 0.045070 0.045200 0.044320 -1.60% 23.91K 14:23:38  
  Solana BTC Investing.com 0.00140156 0.00142742 0.00141194 0.00139610 -1.81% 21.28K 14:24:57  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 14:24:59  
  SOL/BRL Binance 605.8 639.9 644.0 605.6 -5.33% 19.72K 14:24:57  
  SOL/TRY Binance 5,922.0 5,977.1 6,005.5 5,892.7 -0.92% 19.42K 14:24:36  
  SOL/BTC Binance 0.00140160 0.00142750 0.00143060 0.00139600 -1.81% 18.45K 14:24:37  
  SOL/EUR Coinbase Pro 107.66 108.18 108.97 107.22 -0.48% 17.15K 14:24:57  
  SOL/EUR Binance 107.60 108.17 108.96 107.20 -0.53% 12.72K 14:24:56  
  SOL/GBP Coinbase Pro 91.37 92.00 92.32 88.85 -0.68% 12.24K 14:24:58  
  SOL/JPY Binance 19,081 19,216 19,288 18,967 -0.70% 8.41K 14:24:52  
  SOL/BNB Binance 0.15260 0.15400 0.15490 0.15010 -0.91% 6.17K 14:24:54  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 14:24:59  
  SOL/BTC Coinbase Pro 0.00140170 0.00142750 0.00143000 0.00139610 -1.81% 1.94K 14:24:54  
  SOL/GBP Kraken 91.33 91.97 92.26 90.01 -0.70% 1.59K 14:24:57  
  SOL/BTC Kraken 0.00140040 0.00142710 0.00141190 0.00139620 -1.87% 894.00 14:24:54  
  SOL/MXN Binance 2,194 2,199 2,216 2,194 -0.23% 135.00 14:24:59  
  SOL/ETH Coinbase Pro 0.044370 0.045030 0.045140 0.044350 -1.47% 48.00 14:24:57  
  SOL/INR Bitbns 2,800.00 2,800.00 2,800.00 2,800.00 0.00% 2.00 14:24:51  
  SOL/MYR Synthetic 493.073 554.202 1,062.086 242.791 -0.80% 14:24:03  
  SOL/CAD Synthetic 172.020 180.659 349.289 83.997 -0.80% 14:24:03  

XRP

(2.98%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.5149 1.5007 1.5309 1.4973 +3.05% 462.79M 14:24:53  
  XRP Investing.com 1.5154 1.5012 1.5309 1.4993 +0.95% 239.81M 14:24:57  
  XRP/USD Binance 1.5154 1.5012 1.5310 1.4959 +0.95% 93.92M 14:24:52  
  XRP/USD Bitrue 1.5154 1.5012 1.5310 1.4977 +0.95% 77.52M 14:24:43  
  XRP KRW Investing.com 2,047.42 2,036.10 2,066.64 2,030.36 +0.56% 59.60M 14:25:01  
  XRP/USD Coinbase Pro 1.5155 1.5011 1.5309 1.4975 +0.96% 42.93M 14:24:59  
  XRP/KRW Upbit 2,047.00 2,036.00 2,066.00 2,030.00 +0.54% 34.42M 14:24:47  
  XRP/PHP Coins.ph 94.93 93.84 95.69 93.61 +1.16% 33.64M 14:24:49  
  XRP/USD OKX 1.5155 1.5012 1.5310 1.4978 +0.95% 24.77M 14:24:51  
  XRP/KRW Bithumb 2,048.00 2,036.00 2,067.00 2,030.00 +0.59% 20.13M 14:24:54  
  XRP/USDC Binance 1.5153 1.5010 1.5307 1.4979 +0.95% 17.94M 14:24:55  
  XRP/USD Perpetual Kraken Futures 1.51490 1.50090 1.53120 1.49800 +2.98% 9.82M 14:24:50  
  XRP Euro Investing.com 1.35251 1.33446 1.36291 1.33995 +1.35% 8.18M 14:25:01  
  XRP TRY Investing.com 74.36853 73.76267 75.10310 73.62397 +0.82% 7.54M 14:24:53  
  XRP JPY Investing.com 239.750 237.119 240.922 236.925 +1.11% 7.39M 14:24:49  
  XRP/JPY Bitbank 239.744 237.104 240.920 236.675 +1.11% 5.66M 14:24:47  
  XRP/KRW Coinone 2,048.00 2,037.00 2,067.00 2,030.00 +0.54% 5.05M 14:25:00  
  XRP/EUR Kraken 1.35254 1.33452 1.36347 1.33975 +1.35% 4.71M 14:24:52  
  XRP/TRY Binance 74.390 73.760 75.150 73.610 +0.85% 3.66M 14:24:53  
  XRP/TRY Paribu 74.337 73.726 75.038 73.537 +0.83% 2.47M 14:24:52  
  XRP MXN Investing.com 26.1615 25.0943 26.1723 25.2161 +4.25% 1.79M 14:25:01  
  XRP/JPY Binance 239.77 237.18 241.01 236.58 +1.09% 1.73M 14:24:27  
  XRP/EUR BitStamp 1.3527 1.3345 1.3632 1.3318 +1.36% 1.65M 14:24:59  
  XRP/TRY BTCTurk 74.368 73.759 75.145 73.569 +0.83% 1.42M 14:24:52  
  XRP/GBP Kraken 1.14723 1.13543 1.15573 1.13500 +1.04% 1.24M 14:24:54  
  XRP/FDUSD Binance 1.5167 1.5024 1.5321 1.4994 +0.95% 1.19M 14:24:56  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 14:24:47  
  XRP BTC Investing.com 0.00001759 0.00001762 0.00001767 0.00001753 -0.20% 1.03M 14:24:53  
  XRP/EUR Coinbase Pro 1.3521 1.3344 1.3631 1.3320 +1.33% 997.80K 14:24:55  
  XRP THB Investing.com 50.9901 50.4002 51.3496 50.4501 +1.17% 933.52K 14:25:01  
  XRP/THB Bitkub 50.99 50.40 51.35 50.30 +1.17% 931.98K 14:24:57  
  XRP/MXN Bitso 27.3702 27.2652 27.7929 27.2067 +0.39% 905.69K 14:24:58  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 14:24:51  
  XRP/BTC Binance 0.00001759 0.00001762 0.00001768 0.00001752 -0.17% 863.60K 14:24:48  
  XRP/EUR Binance 1.35250 1.33440 1.36330 1.33160 +1.36% 829.87K 14:25:01  
  XRP/USD HTX 1.5127 1.5021 1.5302 1.4972 +0.71% 769.86K 14:24:54  
  XRP/MYR Luno 6.19990 6.14490 6.19990 6.19990 +0.90% 453.68K 14:24:55  
  XRP MYR Investing.com 6.19990 6.14490 6.23540 6.13340 +0.90% 453.68K 14:24:57  
  XRP ZAR Investing.com 25.3200 25.1500 25.5400 25.1700 +0.68% 390.06K 14:24:57  
  XRP/ZAR Luno 25.3200 25.1500 25.3200 25.3200 +0.68% 390.06K 14:24:55  
  XRP BRL Investing.com 7.61 7.90 7.96 7.59 -3.67% 336.51K 14:24:53  
  XRP ETH Investing.com 0.00055700 0.00055590 0.00056000 0.00055550 +0.20% 314.27K 14:24:49  
  XRP/ETH Binance 0.00055700 0.00055590 0.00056000 0.00055500 +0.20% 314.27K 14:24:49  
  XRP/BNB Binance 0.001951 0.001951 0.002100 0.001903 0.00% 257.17K 14:24:57  
  XRP/BRL Binance 7.61 7.90 8.02 7.59 -3.67% 239.55K 14:24:51  
  XRP/BTC Bitfinex 0.00001756 0.00001763 0.00001767 0.00001751 -0.40% 164.39K 14:24:52  
  XRP/CAD Kraken 2.16173 2.13883 2.18051 2.14300 +1.07% 136.26K 14:24:56  
  XRP CAD Investing.com 2.16173 2.13883 2.18050 2.14300 +1.07% 136.26K 14:24:57  
  XRP AUD Investing.com 2.18180 2.16310 2.20250 2.16220 +0.86% 135.46K 14:24:57  
  XRP/AUD BTC Markets 2.18180 2.16310 2.20250 2.15670 +0.86% 135.46K 14:24:57  
  XRP/GBP BitStamp 1.14453 1.13530 1.15491 1.13376 +0.81% 124.87K 14:24:59  
  XRP/BRL MercadoBitcoin 7.61 7.90 8.02 7.60 -3.67% 96.96K 14:24:47  
  XRP/USD BitMart 1.5177 1.5047 1.5234 1.4660 +0.86% 7.51K 16:38:59  
  XRP/THB Orbix 51.03 50.48 51.26 50.48 +1.09% 1.54K 14:24:59  
  XRP/NGN Luno 2,055.67 2,036.00 2,055.67 2,055.67 +0.97% 718.00 14:24:55  
  XRP INR Investing.com 73.300 65.110 73.300 65.990 +12.58% 462.00 14:24:53  
  XRP/INR Bitbns 73.30 65.11 73.30 65.11 +12.58% 462.00 14:24:50  
  XRP/BTC HitBTC 0.00001773 0.00001773 0.00001773 0.00001773 0.00% 2.00 14:25:02  
  XRP/IDR Indodax 27,094.0 26,782.0 27,250.0 26,750.0 +1.16% 0 14:24:49  
  XRP/ARS Synthetic 2,310.29 2,287.07 4,716.88 90.98 +0.97% 0 14:24:03  
  XRP/HKD Synthetic 11.8960 16.6796 28.7233 6.9478 +0.97% 0 14:24:03  
  XRP/TRX Synthetic 4.5119 9.1258 11.5213 2.9640 +0.91% 0 14:24:03  
  XRP SAR Investing.com 5.68900 5.63669 5.74268 5.62819 +0.93% 0 14:24:05  
  XRP/VND Synthetic 3.9 5.5 20,430.2 2.6 0.00% 0 14:24:03  
  XRP/CAD Synthetic 2.16075 3.09588 5.02589 1.15166 +1.01% 0 14:24:03  
  XRP/AUD Synthetic 2.17845 3.39870 5.62371 1.24869 +0.98% 0 14:24:03  
  XRP/CNY Synthetic 10.1578 15.5842 26.2884 5.6758 +0.97% 0 14:24:03  
  XRP/ILS Synthetic 4.63897 7.81435 12.30034 2.82173 +1.18% 0 14:24:03  
  XRP/SEK Synthetic 15.2317 21.6900 35.5968 8.1445 +1.07% 0 14:24:03  
  XRP IDR Investing.com 27,094.0 26,782.0 27,250.0 26,759.0 +1.16% 0 14:24:49  
  XRP PLN Investing.com 5.92243 5.84977 5.98373 5.88211 +1.24% 0 14:24:05  
  XRP/SAR Synthetic 5.68900 8.05526 13.72599 3.34425 +0.93% 0 14:24:03  
  XRP SEK Investing.com 15.2317 15.0708 15.3778 15.1144 +1.07% 0 14:24:05  
  XRP/INR Synthetic 1.462 187.521 226.042 0.946 +1.08% 0 14:24:03  
  XRP ILS Investing.com 4.63897 4.58476 4.66365 4.55567 +1.18% 0 14:24:05  
  XRP CNY Investing.com 10.1578 10.0607 10.2537 10.0493 +0.97% 0 14:24:05  
  XRP HKD Investing.com 11.8960 11.7822 12.0082 11.7688 +0.97% 0 14:24:05  
  XRP/TRY Synthetic 74.65764 78.47974 147.55444 11.46369 +1.46% 0 14:24:03  
  XRP VND Investing.com 3.9 3.9 4.0 3.9 0.00% 0 14:24:05  
  XRP/PLN Synthetic 5.92243 8.31338 13.40421 3.65521 +1.24% 0 14:24:03  
  XRP/MXN Synthetic 27.4060 43.4671 68.6300 16.8229 +0.49% 0 14:24:03  
  XRP/MYR Synthetic 6.19350 9.49713 15.52546 3.74873 +1.01% 0 14:24:03  
  XRP/ZAR Synthetic 25.2087 39.1909 65.1594 14.1091 +0.80% 0 14:24:03  
  XRP/AED Synthetic 5.5657 7.8952 13.4387 3.2717 +0.97% 14:24:03  

BNB

(2.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 789.80 789.30 809.60 786.80 +0.06% 15.00M 14:24:49  
  BNB/USD Gate.io 789.80 789.30 810.00 785.50 +0.06% 14.87M 14:24:47  
  BNB/PHP Coins.ph 49,418.2 49,329.5 50,573.3 49,083.2 +0.18% 3.23M 14:24:49  
  BNB/USD Perpetual Binance Futures 790.21 789.77 811.18 785.68 +3.08% 572.45K 14:24:38  
  BNB/USD Binance 789.78 789.35 809.99 785.42 +0.05% 137.37K 14:24:46  
  BNB/USDC Binance 789.61 789.45 810.00 785.35 +0.02% 17.54K 14:24:54  
  BNB BTC Investing.com 0.009177 0.009261 0.009349 0.009144 -0.90% 8.95K 14:24:53  
  BNB ETH Investing.com 0.290304 0.292400 0.296100 0.289300 -0.72% 8.19K 14:25:01  
  BNB/ETH Binance 0.290300 0.292400 0.296200 0.289300 -0.72% 7.90K 14:24:54  
  BNB/BTC Binance 0.009178 0.009261 0.009349 0.009144 -0.90% 7.51K 14:24:52  
  BNB/FDUSD Binance 790.6 790.0 810.6 786.1 +0.08% 2.38K 14:24:38  
  BNB/BTC P2PB2B 0.009176 0.009261 0.009349 0.009144 -0.92% 1.45K 14:25:00  
  BNB/TRY Binance 38,766.00 38,800.00 39,750.00 38,600.00 -0.09% 1.13K 14:24:56  
  BNB/EUR Binance 705.5 702.3 721.5 698.4 +0.44% 526.00 14:24:55  
  BNB Euro Investing.com 705.5 702.3 721.5 701.4 +0.46% 526.00 14:24:57  
  BNB/BRL Binance 3,970.00 4,153.00 4,210.00 3,960.00 -4.41% 514.00 14:24:57  
  BNB/JPY Binance 125,046 124,696 127,755 124,236 +0.28% 385.00 14:24:50  
  BNB/ETH P2PB2B 0.290400 0.292400 0.296200 0.289300 -0.68% 293.00 14:25:00  
  BNB/THB Bitkub 26,594.87 26,512.46 27,195.95 26,384.71 +0.31% 129.00 14:24:58  
  BNB/INR Bitbns 20,000 20,000 20,000 20,000 0.00% 1.00 14:24:50  
  BNB/CAD Synthetic 1,126.28 803.94 1,923.68 685.95 +0.12% 14:24:03  

Cardano

(1.87%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2754 0.2446 0.2767 0.2440 +15.18% 1.78B 14:24:39  
  Cardano Investing.com 0.2754 0.2446 0.2760 0.2579 +12.59% 567.25M 14:24:53  
  ADA/USD Binance 0.2755 0.2446 0.2765 0.2440 +12.63% 375.99M 14:24:53  
  ADA/USD Coinbase Pro 0.2751 0.2446 0.2764 0.2441 +12.51% 148.92M 14:24:55  
  ADA/KRW Upbit 373.00 333.00 373.00 349.00 +12.01% 68.63M 14:25:02  
  Cardano KRW Investing.com 373.00 333.00 373.00 349.00 +12.01% 68.59M 14:24:49  
  Cardano TRY Investing.com 13.52 12.03 13.56 12.66 +12.38% 32.40M 14:24:57  
  Cardano Euro Investing.com 0.2458 0.2177 0.2463 0.2293 +12.88% 25.15M 14:24:57  
  ADA/USD HTX 0.2754 0.2449 0.2760 0.2443 +12.45% 21.74M 14:24:54  
  ADA/USD HitBTC 0.2754 0.2447 0.2758 0.2441 +12.55% 20.61M 14:25:02  
  ADA/TRY Binance 13.52 12.03 13.57 12.00 +12.39% 18.07M 14:24:56  
  ADA/EUR Kraken 0.2458 0.2176 0.2465 0.2293 +12.96% 14.20M 14:24:57  
  ADA/TRY BTCTurk 13.52 12.03 13.57 12.00 +12.30% 7.30M 14:24:52  
  ADA/TRY Paribu 13.53 12.03 13.53 12.00 +12.47% 7.03M 14:24:52  
  ADA/EUR Coinbase Pro 0.2459 0.2175 0.2466 0.2170 +13.06% 6.11M 14:24:52  
  Cardano BTC Investing.com 0.00000320 0.00000287 0.00000320 0.00000299 +11.46% 4.94M 14:25:01  
  ADA/EUR Binance 0.2456 0.2185 0.2465 0.2171 +12.40% 4.84M 14:24:56  
  ADA/THB Bitkub 9.27 8.21 9.29 8.20 +12.92% 4.54M 14:24:58  
  ADA/BTC Binance 0.00000320 0.00000287 0.00000321 0.00000286 +11.50% 3.93M 14:25:02  
  ADA/GBP Coinbase Pro 0.2086 0.1856 0.2090 0.1844 +12.39% 2.80M 14:24:58  
  Cardano ETH Investing.com 0.000101 0.000091 0.000101 0.000095 +11.61% 1.87M 14:24:53  
  ADA/BRL Binance 1.383 1.293 1.450 1.286 +6.96% 1.56M 14:24:34  
  ADA/ETH Binance 0.0001013 0.0000908 0.0001015 0.0000907 +11.56% 1.43M 14:24:53  
  ADA/BTC Coinbase Pro 0.00000320 0.00000288 0.00000320 0.00000288 +11.11% 794.35K 14:25:00  
  ADA/ETH Kraken 0.0001012 0.0000907 0.0001014 0.0000949 +11.57% 436.85K 14:25:02  
  ADA/BTC Bitfinex 0.00000317 0.00000288 0.00000320 0.00000288 +10.07% 159.93K 14:24:52  
  ADA/BRL MercadoBitcoin 1.385 1.288 1.427 1.285 +7.53% 96.77K 14:24:47  
  ADA/BTC HitBTC 0.00000320 0.00000288 0.00000320 0.00000304 +11.11% 61.17K 14:25:02  
  ADA/INR Bitbns 10.85 5.00 10.85 5.00 +117.00% 595.00 14:24:52  
  Cardano INR Investing.com 10.8500 5.0000 10.8500 6.1000 +117.00% 595.00 14:24:53  
  ADA/CNY Synthetic 1.84618 5.21233 7.99663 0.94324 +12.59% 0 14:25:03  
  ADA/INR Synthetic 0.2656 62.7185 94.8411 0.1312 +12.73% 0 14:25:03  
  ADA/ZAR Synthetic 4.58091 13.10785 19.87845 2.29074 +12.38% 0 14:25:03  
  ADA/MXN Synthetic 4.97921 14.53809 26.10572 2.44121 +12.02% 0 14:25:03  
  ADA/PLN Synthetic 1.07598 2.78050 5.14986 0.52299 +12.85% 0 14:25:03  
  ADA/TRY Synthetic 13.57 26.25 41.54 6.45 +13.14% 0 14:25:03  
  ADA/SAR Synthetic 1.03397 2.69418 4.71175 0.52103 +12.55% 0 14:25:03  
  ADA/RUB Synthetic 23.4426 63.1093 92.9354 10.4719 +13.84% 0 14:25:03  
  ADA/SEK Synthetic 2.76834 7.25446 11.47490 1.35366 +12.70% 0 14:25:03  
  ADA/ILS Synthetic 0.84287 2.61360 3.97556 0.41418 +12.80% 0 14:25:03  
  Cardano RUB Investing.com 23.4255 20.5934 23.5282 21.7130 +13.75% 0 14:24:05  
  Cardano SEK Investing.com 2.76633 2.45633 2.77136 2.58986 +12.62% 0 14:24:05  
  ADA/HKD Synthetic 2.16209 5.57868 9.78888 1.08824 +12.59% 0 14:25:03  
  ADA/MYR Synthetic 1.12566 3.17642 5.28162 0.57078 +12.64% 0 14:25:03  
  ADA/CAD Synthetic 0.39271 1.03545 1.62259 0.19720 +12.64% 0 14:25:03  
  ADA/AUD Synthetic 0.39599 1.13674 1.75929 0.20085 +12.62% 0 14:25:03  
  Cardano ZAR Investing.com 4.57834 4.07614 4.58590 4.29487 +12.32% 0 14:24:05  
  Cardano MXN Investing.com 4.97740 4.44495 4.99727 4.68574 +11.98% 0 14:24:05  
  Cardano PLN Investing.com 1.07562 0.95343 1.07715 1.00565 +12.82% 0 14:24:05  
  Cardano AUD Investing.com 0.39564 0.35161 0.39631 0.37104 +12.52% 0 14:24:05  
  Cardano CAD Investing.com 0.39243 0.34865 0.39297 0.36771 +12.56% 0 14:24:05  
  Cardano MYR Investing.com 1.12485 0.99939 1.12689 1.05258 +12.55% 0 14:24:05  
  Cardano SAR Investing.com 1.03322 0.91870 1.03510 0.96828 +12.47% 0 14:24:05  
  Cardano CNY Investing.com 1.84484 1.63975 1.84819 1.72889 +12.51% 0 14:24:05  
  Cardano ILS Investing.com 0.84252 0.74725 0.84405 0.77626 +12.75% 0 14:24:05  
  Cardano HKD Investing.com 2.16052 1.92033 2.16444 2.02473 +12.51% 0 14:24:05  

Sui

(1.59%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SUI/USD Binance 1.2221 1.1938 1.2655 1.1837 +2.37% 99.80M 14:24:53  
  SUI/USD OKX 1.2222 1.1940 1.2644 1.1837 +2.36% 26.69M 14:24:52  
  SUI/USD Coinbase Pro 1.2232 1.1925 1.2646 1.1871 +2.57% 26.26M 14:24:55  
  SUI/USD KuCoin 1.2222 1.1935 1.2647 1.1838 +2.40% 17.31M 14:24:57  
  SUI/KRW Upbit 1,653 1,620 1,692 1,627 +2.04% 16.63M 14:25:01  
  SUI/USDC Binance 1.2216 1.1943 1.2646 1.1834 +2.29% 16.56M 14:25:04  
  SUI/BTC Binance 0.00001421 0.00001402 0.00001481 0.00001390 +1.36% 2.29M 14:25:04  
  SUI/TRY Binance 60.07 58.66 62.08 58.16 +2.40% 2.21M 14:24:37  
  SUI/JPY Binance 193.40 188.76 199.78 186.98 +2.46% 1.64M 14:25:05  
  SUI/BNB Binance 0.001132 0.001132 0.001220 0.001053 0.00% 611.57K 14:25:01  
  SUI/FDUSD Binance 1.2227 1.1950 1.2653 1.1846 +2.32% 414.63K 14:24:57  
  SUI/EUR Binance 1.0900 1.0592 1.1219 1.0521 +2.91% 212.04K 14:25:00  
  SUI/BRL Binance 6.14 6.28 6.65 6.14 -2.23% 133.77K 14:25:05  

Dogecoin

(1.46%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD Perpetual Binance Futures 0.09595 0.09354 0.09760 0.09335 +4.92% 5.12B 14:24:08  
  Dogecoin Investing.com 0.095961 0.093580 0.097070 0.094805 +2.54% 1.07B 14:24:57  
  DOGE/USD Binance 0.095970 0.093590 0.097600 0.093420 +2.54% 778.92M 14:24:50  
  DOGE/USD Coinbase Pro 0.095970 0.093550 0.097570 0.093400 +2.59% 151.21M 14:24:58  
  DOGE/USD Perpetual Kraken Futures 0.09595 0.09356 0.09757 0.09340 +4.86% 121.56M 14:24:49  
  DOGE/KRW Upbit 129.0 127.0 131.0 128.0 +1.57% 99.78M 14:24:49  
  DOGE/USD KuCoin 0.095960 0.093570 0.097570 0.093400 +2.55% 98.92M 14:24:54  
  DOGE/KRW Bithumb 130.0 127.0 132.0 127.0 +2.36% 71.09M 14:24:56  
  DOGE/USDC Binance 0.09597 0.09355 0.09760 0.09341 +2.59% 55.06M 14:25:02  
  DOGE/USD HTX 0.095816 0.093573 0.097454 0.093411 +2.40% 39.11M 14:24:56  
  DOGE/FDUSD Binance 0.09605 0.09364 0.09768 0.09349 +2.57% 23.77M 14:24:52  
  DOGE/TRY Binance 4.7130 4.5970 4.7930 4.5890 +2.52% 19.11M 14:24:58  
  Dogecoin BTC Investing.com 0.00000111 0.00000110 0.00000113 0.00000110 +0.94% 6.40M 14:25:01  
  DOGE/BTC Binance 0.00000111 0.00000110 0.00000113 0.00000109 +0.91% 6.20M 14:24:47  
  DOGE/EUR Kraken 0.08564 0.08318 0.08670 0.08474 +2.96% 6.19M 14:24:50  
  DOGE/EUR Binance 0.08565 0.08319 0.08674 0.08306 +2.96% 5.62M 14:24:53  
  DOGE/TRY Paribu 4.7104 4.5906 4.7869 4.5863 +2.61% 4.72M 14:24:37  
  DOGE/EUR Coinbase Pro 0.08564 0.08319 0.08670 0.08309 +2.95% 3.23M 14:24:55  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 14:24:37  
  DOGE/BRL Binance 0.4824 0.4924 0.5150 0.4818 -2.03% 928.51K 14:24:33  
  DOGE/GBP Coinbase Pro 0.0727 0.0707 0.0736 0.0707 +2.83% 797.15K 14:25:00  
  DOGE/AUD Independent Reserve 0.13767 0.13476 0.14033 0.13476 +2.16% 229.13K 14:24:59  
  DOGE/BTC Coinbase Pro 0.00000112 0.00000110 0.00000113 0.00000110 +1.82% 198.79K 14:24:59  
  DOGE/USDC Gate.io 0.09575 0.09354 0.09709 0.09346 +2.36% 41.45K 14:24:51  
  DOGE/INR Bitbns 4.500 4.250 4.500 4.250 +5.88% 8.96K 14:24:52  
  BNB/USD Perpetual Kraken Futures 789.67 790.11 810.15 785.31 +3.04% 1.63K 14:24:50  
  DOGE/CAD Synthetic 0.136862 0.247527 0.423924 0.095128 +2.64% 0 14:24:03  
  DOGE/CNY Synthetic 0.64340 1.24319 2.18152 0.45817 +2.60% 0 14:24:03  
  DOGE/AED Synthetic 0.352534 0.630499 1.124807 0.249192 +2.60% 14:24:03  
  DOGE/SAR Synthetic 0.3603 0.2751 0.3966 0.2548 +2.56% 14:24:03  

NEAR Protocol

(1.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NEAR Protocol Investing.com 5.0097 4.8737 5.1809 4.8144 +2.79% 31.01M 14:24:49  
  NEAR/USD Binance 5.0090 4.8750 5.1920 4.8100 +2.75% 23.76M 14:24:47  
  NEAR/USD Coinbase Pro 5.0121 4.8704 5.1900 4.8069 +2.91% 6.86M 14:24:56  
  NEAR/USDC Binance 5.009 4.875 5.191 4.810 +2.75% 3.41M 14:24:53  
  NEAR/TRY Binance 246.20 239.60 254.80 236.20 +2.75% 636.04K 14:24:56  
  NEAR/EUR Kraken 4.475 4.332 4.636 4.305 +3.30% 547.92K 14:24:55  
  NEAR/USD HTX 5.0117 4.8693 5.1673 4.8163 +2.92% 386.99K 14:24:56  
  NEAR/FDUSD Binance 0.977 0.977 1.136 0.841 0.00% 314.94K 14:25:01  
  NEAR/ETH Binance 0.000516 0.000516 0.000531 0.000478 0.00% 276.73K 14:24:55  
  NEAR Protocol BTC Investing.com 0.0000583 0.0000572 0.0000602 0.0000561 +1.91% 156.96K 14:24:53  
  NEAR/BTC Binance 0.0000583 0.0000572 0.0000602 0.0000561 +1.92% 149.48K 14:24:51  
  NEAR/BNB Binance 0.001574 0.001574 0.002004 0.001552 0.00% 99.44K 14:24:55  
  NEAR/EUR Binance 4.506 4.346 4.631 4.282 +3.68% 10.77K 14:24:52  
  NEAR/BTC KuCoin 0.0000582 0.0000571 0.0000600 0.0000561 +1.93% 7.48K 14:24:51  
  NEAR/USD LATOKEN 5.3000 5.3000 5.3000 5.3000 0.00% 108.00 14:24:59  
  NEAR/INR Bitbns 25.00 25.00 25.00 25.00 0.00% 61.00 14:24:52  
  NEAR/CAD Synthetic 7.1407 3.7204 7.8805 1.1642 +2.84% 14:25:03  

Hyperliquid

(1.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hyperliquid Investing.com 92.3298 90.0568 93.7087 89.9796 +2.52% 14.81M 14:25:01  
  HYPE/USD CoinW 92.3300 90.0560 93.7260 89.6260 +2.53% 14.61M 14:24:41  
  HYPE/USD Perpetual Binance Futures 92.283 90.129 93.784 89.660 +6.49% 5.12M 14:24:54  
  HYPE/USDC Hyperliquid 92.274 67.516 93.686 90.053 +35.68% 424.15K 14:24:56  
  HYPE/USD Perpetual Kraken Futures 92.339 90.160 93.723 89.646 +6.60% 254.06K 14:24:50  
  HYPE/USD Coinbase Pro 92.3200 90.0900 93.7200 89.6600 +2.48% 174.93K 14:24:57  
  Hyperliquid EUR Investing.com 82.375 80.077 83.681 80.097 +2.87% 99.40K 14:24:53  
  HYPE/EUR Bitvavo 82.374 80.083 83.703 79.690 +2.86% 86.82K 14:24:50  
  HYPE/USD KuCoin 92.3090 90.1220 93.7510 89.6840 +2.43% 29.82K 14:24:58  
  HYPE/EUR Kraken 82.380 80.040 83.680 80.040 +2.92% 12.58K 14:24:48  

Zcash

(0.94%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 1,329.75 1,331.12 1,356.16 1,306.02 -0.10% 140.61K 14:24:41  
  ZEC/USD Binance 1,329.72 1,331.07 1,368.09 1,302.62 -0.10% 95.19K 14:24:57  
  Zcash BTC Investing.com 0.015453 0.015688 0.015800 0.015310 -1.50% 51.77K 14:24:57  
  ZEC/BTC YoBit 0.015453 0.015691 0.015849 0.015311 -1.52% 51.10K 14:24:52  
  ZEC/USD Coinbase Pro 1,329.40 1,330.71 1,368.00 1,302.42 -0.10% 44.02K 14:24:56  
  ZEC/USD Perpetual Kraken Futures 1,328.31 1,331.16 1,367.46 1,301.95 +3.80% 24.78K 14:24:50  
  ZEC/USD HTX 1,329.18 1,331.31 1,365.11 1,305.39 -0.16% 1.41K 14:24:55  
  Zcash EUR Investing.com 1,184.28 1,183.54 1,206.21 1,164.17 +0.06% 1.25K 14:24:53  
  ZEC/EUR Kraken 1,184.28 1,183.54 1,206.32 1,162.21 +0.06% 1.25K 14:24:51  
  ZEC/BTC Binance 0.015443 0.015613 0.015778 0.015148 -1.09% 636.00 14:24:57  
  Zcash ETH Investing.com 0.48917 0.49351 0.49709 0.47986 -0.88% 75.00 14:24:53  
  ZEC/ETH Binance 0.48917 0.49351 0.50238 0.47985 -0.88% 75.00 14:24:52  
  ZEC/BTC Bitfinex 0.015284 0.015405 0.015724 0.014880 -0.79% 34.00 14:24:52  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 1.00 14:24:51  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 06:28:20  
  ZEC/GBP Synthetic 1,005.61 23.85 1,274.27 21.40 +0.02% 0 14:24:03  
  ZEC/AUD Synthetic 1,909.45 48.79 2,403.05 44.62 -0.19% 0 14:24:03  
  ZEC/CAD Synthetic 1,893.93 44.45 2,386.74 39.33 -0.16% 14:24:03  

Uniswap

(0.58%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Uniswap Investing.com 8.9602 9.0149 9.2374 8.9102 -0.61% 4.38M 14:24:53  
  UNIs/USD Binance 8.9590 9.0150 9.2440 8.8870 -0.62% 3.48M 14:24:55  
  UNIs/USD Coinbase Pro 8.9592 9.0140 9.2396 8.9002 -0.61% 831.01K 14:24:54  
  UNIs/USDC Binance 8.957 9.012 9.241 8.886 -0.61% 292.25K 14:24:57  
  Uniswap EUR Investing.com 7.998 8.019 8.240 7.931 -0.27% 104.38K 14:24:57  
  UNIs/TRY Paribu 439.98 442.27 449.48 437.91 -0.52% 91.10K 14:24:52  
  UNIs/FDUSD Binance 3.651 3.651 4.171 3.363 0.00% 84.15K 14:24:56  
  UNIs/EUR Kraken 7.998 8.016 8.242 7.929 -0.24% 83.30K 14:24:50  
  UNIs/USD HTX 8.9806 9.0220 9.2269 8.9149 -0.46% 68.42K 14:24:55  
  UNIs/ETH Binance 0.001704 0.001704 0.001787 0.001566 0.00% 58.92K 14:24:56  
  UNIs/TRY Binance 440.70 442.60 453.50 437.00 -0.43% 26.15K 14:25:04  
  UNIs/EUR OKX 8.000 8.030 8.245 7.932 -0.37% 13.96K 14:24:52  
  Uniswap BTC Investing.com 0.00010419 0.00010603 0.00010634 0.00010360 -1.74% 13.28K 14:25:01  
  UNIs/BTC Binance 0.00010420 0.00010600 0.00010660 0.00010360 -1.70% 12.94K 14:24:59  
  UNIs/EUR Coinbase Pro 7.990 8.019 8.240 7.949 -0.36% 7.12K 14:24:56  
  UNIs/GBP Coinbase Pro 6.74 6.83 6.96 6.74 -1.32% 1.63K 14:24:57  
  UNIs/BTC Coinbase Pro 0.00010372 0.00010630 0.00010613 0.00010372 -2.43% 347.00 14:24:57  
  UNIs/BRL Synthetic 44.49 38.32 85.42 11.99 -5.34% 0 14:25:03  
  UNIs/CAD Synthetic 12.77 9.54 16.90 3.23 -0.51% 14:25:03  

TRON

(0.50%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.336046 0.335715 0.337053 0.335119 +0.10% 111.74M 14:24:45  
  TRX/USD Perpetual Binance Futures 0.33560 0.33525 0.33684 0.33450 +0.27% 79.61M 14:24:53  
  TRX/USD Binance 0.336000 0.335700 0.337000 0.335000 +0.09% 55.93M 14:24:40  
  TRX/USD HTX 0.336129 0.335755 0.337252 0.335160 +0.11% 40.15M 14:24:56  
  TRX/USD Bitrue 0.336000 0.335600 0.337000 0.335000 +0.12% 15.66M 14:24:59  
  TRON TRY Investing.com 16.47986 16.46348 16.52877 16.36397 +0.10% 10.72M 14:24:53  
  TRX/TRY Paribu 16.4750 16.4500 16.5250 16.3180 +0.15% 7.06M 14:24:52  
  TRON KRW Investing.com 454.456 455.566 455.465 452.477 -0.24% 4.36M 14:25:01  
  TRON BTC Investing.com 0.00000390 0.00000393 0.00000392 0.00000387 -0.76% 3.62M 14:24:57  
  TRX/BTC Binance 0.00000390 0.00000393 0.00000395 0.00000387 -0.76% 3.47M 14:24:50  
  TRX/USDC Binance 0.3359 0.3355 0.3370 0.3349 +0.12% 2.54M 14:24:53  
  TRX/TRY Binance 16.4900 16.4870 16.5340 16.4460 +0.02% 2.52M 14:24:50  
  TRX/KRW Upbit 454.00 455.00 455.00 452.00 -0.22% 2.37M 14:25:01  
  TRX/KRW Bithumb 455.00 456.00 456.00 453.00 -0.22% 1.99M 14:24:55  
  TRX/USD Perpetual Kraken Futures 0.33583 0.33547 0.33694 0.33476 +0.29% 1.15M 14:24:49  
  TRX/TRY BTCTurk 16.4876 16.4989 16.5584 16.4460 -0.07% 1.13M 14:24:52  
  TRON ETH Investing.com 0.00012359 0.00012436 0.00012432 0.00012277 -0.62% 922.99K 14:24:53  
  TRX/ETH Binance 0.00012359 0.00012436 0.00012463 0.00012273 -0.62% 922.99K 14:24:51  
  TRX/XRP Bitrue 0.221600 0.223400 0.224400 0.219600 -0.81% 510.66K 14:24:58  
  TRX/BNB Binance 0.0004255 0.0004251 0.0004276 0.0004155 +0.09% 260.07K 14:24:21  
  TRX/EUR Binance 0.299500 0.298400 0.300800 0.297900 +0.37% 223.39K 14:24:59  
  TRON EUR Investing.com 0.299500 0.298400 0.300800 0.297900 +0.37% 223.39K 14:25:01  
  TRX/BTC KuCoin 0.00000390 0.00000394 0.00000395 0.00000387 -1.02% 150.83K 14:24:57  
  TRX/XRP Binance 0.221600 0.223500 0.224100 0.219700 -0.85% 96.12K 14:24:46  
  TRX/USDC Gate.io 0.3361 0.3356 0.3369 0.3348 +0.15% 19.83K 14:24:58  
  TRX/BRL FoxBit 1.6879 1.7587 1.7670 1.6875 -4.03% 6.32K 14:25:00  
  TRX/BTC HTX 0.00000389 0.00000396 0.00000393 0.00000388 -1.77% 3.73K 14:24:54  
  TRX/JPY Zaif 53.3488 53.8467 53.5827 52.8302 -0.92% 3.17K 14:25:03  
  TRX/INR Bitbns 3.52 3.52 3.52 3.52 0.00% 636.00 14:24:51  
  TRON INR Investing.com 3.52 3.52 3.52 3.52 0.00% 636.00 14:24:53  
  TRX/ETH BitMart 0.00013288 0.00013288 0.00013288 0.00013288 0.00% 1.00 16:38:42  
  TRON RUB Investing.com 28.59149 28.25337 28.75000 27.99916 +1.20% 0 14:24:05  
  TRX/CNY Synthetic 2.25168 1.70735 2.65197 0.49818 +0.09% 0 14:24:03  
  TRX/ILS Synthetic 1.028313 0.856110 1.250253 0.247674 +0.30% 0 14:24:03  
  TRX/SEK Synthetic 3.37638 2.37627 3.54019 0.71488 +0.19% 0 14:24:03  
  TRX/SAR Synthetic 1.261074 0.882504 1.414071 0.293538 +0.05% 0 14:24:03  
  TRX/RUB Synthetic 28.59149 20.67209 29.96959 5.78980 +1.20% 0 14:24:03  
  TRX/TRY Synthetic 16.5493 8.5979 17.2867 1.0062 +0.58% 0 14:24:03  
  TRX/PLN Synthetic 1.312818 0.910782 1.373769 0.320832 +0.36% 0 14:24:03  
  TRX/MXN Synthetic 6.07505 4.76209 6.91108 1.62636 -0.38% 0 14:24:03  
  TRX/ZAR Synthetic 5.58799 4.29361 6.50290 1.23841 -0.08% 0 14:24:03  
  TRX/INR Synthetic 0.32 20.54 25.96 0.22 0.00% 0 14:24:03  
  TRX/EUR Synthetic 0.300385 0.217081 0.331667 0.069420 -0.76% 0 14:24:03  
  TRX/HKD Synthetic 2.63697 1.82735 2.95337 0.60984 +0.09% 0 14:24:03  
  TRX/VND Synthetic 0.87 0.60 1,793.23 0.54 0.00% 0 14:24:03  
  TRX/MYR Synthetic 1.372906 1.040469 1.558340 0.329041 +0.13% 0 14:24:03  
  TRON SEK Investing.com 3.37638 3.36998 3.39343 3.36560 +0.19% 0 14:24:05  
  TRX/CAD Synthetic 0.478971 0.339172 0.520511 0.101086 +0.13% 0 14:24:03  
  TRX/AUD Synthetic 0.482895 0.372349 0.567874 0.109603 +0.10% 0 14:24:03  
  TRON ZAR Investing.com 5.58799 5.59230 5.62052 5.58099 -0.08% 0 14:24:05  
  TRON MXN Investing.com 6.07505 6.09829 6.12525 6.07505 -0.38% 0 14:24:05  
  TRON PLN Investing.com 1.312818 1.308067 1.319646 1.307018 +0.36% 0 14:24:05  
  TRON AUD Investing.com 0.482895 0.482394 0.484497 0.481904 +0.10% 0 14:24:05  
  TRON CAD Investing.com 0.478971 0.478338 0.480254 0.477904 +0.13% 0 14:24:05  
  TRON VND Investing.com 0.87 0.87 0.88 0.87 0.00% 0 14:24:05  
  TRON MYR Investing.com 1.372906 1.371119 1.376992 1.361551 +0.13% 0 14:24:05  
  TRON SAR Investing.com 1.261074 1.260421 1.264827 1.257695 +0.05% 0 14:24:05  
  TRON CNY Investing.com 2.25168 2.24966 2.25838 2.24564 +0.09% 0 14:24:05  
  TRON ILS Investing.com 1.028313 1.025199 1.032986 1.008878 +0.30% 0 14:24:05  
  TRON HKD Investing.com 2.63697 2.63462 2.64482 2.62991 +0.09% 0 14:24:05  

Avalanche

(0.45%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 10.99 10.98 11.10 10.83 +0.07% 11.82M 14:24:45  
  AVAX/USD CoinW 10.98 10.98 11.14 10.83 0.00% 9.27M 14:24:56  
  AVAX/USD Binance 10.98 10.98 11.14 10.83 0.00% 2.45M 14:24:44  
  AVAX/USD HTX 11.00 10.99 11.15 10.84 +0.09% 103.85K 14:24:54  
  Avalanche BTC Investing.com 0.00012760 0.00012880 0.00012840 0.00012630 -0.93% 65.34K 14:25:01  
  AVAX/BTC Binance 0.00012760 0.00012880 0.00013030 0.00012630 -0.93% 65.02K 14:24:55  
  AVAX/TRY Paribu 539.89 538.66 546.20 533.19 +0.23% 45.82K 14:24:37  
  AVAX/BRL Binance 55.2 57.8 58.7 55.0 -4.50% 6.42K 14:25:05  
  AVAX/EUR Binance 9.80 9.75 9.90 9.70 +0.51% 1.48K 14:24:58  
  Avalanche Euro Investing.com 9.80 9.75 9.89 9.70 +0.51% 1.48K 14:25:01  
  AVAX/BTC Coinbase Pro 0.00012728 0.00012876 0.00012821 0.00012640 -1.15% 316.00 14:25:00  
  AVAX/CAD Synthetic 15.65 26.30 154.37 8.07 +0.04% 14:25:03  

Litecoin

(0.44%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 71.06 71.07 71.10 69.62 -0.01% 566.03K 14:24:53  
  LTC/USD Binance 71.07 71.06 72.30 69.59 +0.01% 331.99K 14:25:01  
  LTC/USD Coinbase Pro 71.04 71.08 72.31 69.57 -0.04% 117.43K 14:24:54  
  LTC/USD OKX 71.05 71.07 72.28 69.60 -0.03% 116.61K 14:24:52  
  LTC/USDC Binance 71.040 71.060 72.280 69.590 -0.03% 39.60K 14:24:46  
  Litecoin BTC Investing.com 0.000824 0.000833 0.000827 0.000811 -1.00% 9.37K 14:25:01  
  Litecoin TRY Investing.com 3,488.90 3,492.81 3,491.13 3,420.40 -0.11% 8.01K 14:25:05  
  Litecoin Euro Investing.com 63.420 63.202 63.421 62.208 +0.34% 7.98K 14:25:01  
  Litecoin RUB Investing.com 6,048.1 5,981.9 6,064.4 5,819.1 +1.11% 7.50K 14:25:05  
  LTC/BTC Binance 0.000825 0.000833 0.000847 0.000810 -0.96% 7.41K 14:24:21  
  LTC/TRY Binance 3,488.00 3,494.00 3,552.00 3,420.00 -0.17% 5.97K 14:24:35  
  LTC/EUR Coinbase Pro 63.45 63.21 64.30 62.20 +0.38% 5.17K 14:24:55  
  LTC/BNB Binance 0.0737 0.0737 0.0816 0.0717 0.00% 4.63K 14:25:03  
  LTC/FDUSD Binance 71.120 71.150 72.310 69.710 -0.04% 3.70K 14:25:01  
  LTC/EUR BitStamp 63.438 63.167 64.229 62.192 +0.43% 2.13K 14:24:59  
  LTC/JPY Bitbank 11,232.1 11,234.3 11,400.0 11,000.0 -0.02% 1.83K 14:25:02  
  LTC/TRY BTCTurk 3,491.86 3,491.40 3,612.86 3,421.67 +0.01% 1.71K 14:24:52  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 08:46:26  
  LTC/BTC Coinbase Pro 0.00082 0.00083 0.00085 0.00081 -1.20% 1.28K 14:25:01  
  LTC/ETH Binance 0.02604 0.02632 0.02678 0.02567 -1.06% 1.00K 14:25:05  
  Litecoin ETH Investing.com 0.02604 0.02632 0.02617 0.02567 -1.06% 1.00K 14:25:05  
  Litecoin BRL Investing.com 357.24 374.16 369.00 354.83 -4.52% 952.00 14:25:05  
  LTC/BRL Binance 357.30 374.10 380.00 353.40 -4.49% 900.00 14:25:04  
  LTC/GBP Coinbase Pro 53.86 53.65 54.61 52.70 +0.39% 781.00 14:25:00  
  LTC/EUR Binance 63.13 63.25 64.15 62.31 -0.19% 679.00 14:24:58  
  LTC/BTC HitBTC 0.000824 0.000834 0.000847 0.000809 -1.32% 679.00 14:25:01  
  LTC/TRY Paribu 3,489.74 3,485.19 3,531.99 3,414.95 +0.13% 328.00 14:24:52  
  LTC/MYR Luno 290.00 290.00 290.00 290.00 0.00% 306.00 14:24:55  
  Litecoin MYR Investing.com 290.00 290.00 291.00 285.00 0.00% 306.00 14:25:05  
  Litecoin AUD Investing.com 101.540 102.730 102.170 100.680 -1.16% 81.00 14:25:05  
  LTC/AUD BTC Markets 101.540 102.730 102.730 100.680 -1.16% 81.00 14:24:57  
  LTC/BRL MercadoBitcoin 356.15 374.70 379.97 355.81 -4.95% 52.00 14:25:02  
  LTC/ZAR Luno 1,184.00 1,189.00 1,184.00 1,184.00 -0.42% 38.00 14:24:55  
  Litecoin ZAR Investing.com 1,184.00 1,189.00 1,191.00 1,174.00 -0.42% 38.00 14:25:05  
  Litecoin INR Investing.com 3,100.0 3,100.0 3,100.0 3,100.0 0.00% 5.00 14:25:05  
  LTC/INR Bitbns 3,100.00 3,100.00 3,100.00 3,100.00 0.00% 5.00 14:24:52  
  Litecoin PLN Investing.com 277.60 276.95 277.89 273.15 +0.23% 3.00 14:25:05  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 13:41:06  
  LTC/NGN Luno 91,501 89,002 91,501 91,501 +2.81% 1.00 14:24:55  
  LTC/ZAR Synthetic 1,181.86 1,744.55 2,433.74 649.03 -0.18% 0 14:25:03  
  LTC/INR Synthetic 68.5 8,347.3 11,611.5 37.2 0.00% 0 14:25:03  
  LTC/IDR Indodax 1,267,000 1,271,000 1,289,000 1,242,000 -0.31% 0 14:25:04  
  LTC/MXN Synthetic 1,284.62 1,934.90 3,196.15 692.23 -0.51% 0 14:25:03  
  LTC/PLN Synthetic 277.60 370.06 630.50 148.21 +0.23% 0 14:25:03  
  LTC/TRY Synthetic 3,500.74 3,493.45 5,675.10 1,828.14 +0.49% 0 14:25:03  
  LTC/SAR Synthetic 266.76 358.57 576.86 147.60 -0.04% 0 14:25:03  
  LTC/VND Synthetic 185 245 3,524,083 103 0.00% 0 14:25:03  
  LTC/RUB Synthetic 6,048.1 8,399.3 11,378.2 2,950.9 +1.11% 0 14:25:03  
  LTC/SEK Synthetic 714.22 965.51 1,404.88 383.46 +0.10% 0 14:25:03  
  LTC/CAD Synthetic 101.319 137.810 198.655 55.871 +0.04% 0 14:25:03  
  LTC/CNY Synthetic 476.31 693.72 979.03 267.20 0.00% 0 14:25:03  
  Litecoin CAD Investing.com 101.319 101.275 101.376 99.436 +0.04% 0 14:25:05  
  Litecoin VND Investing.com 185 185 185 181 0.00% 0 14:25:05  
  Litecoin HKD Investing.com 557.81 557.81 558.12 546.51 0.00% 0 14:25:05  
  Litecoin CNY Investing.com 476.31 476.31 476.58 466.66 0.00% 0 14:25:05  
  Litecoin ILS Investing.com 217.46 217.06 217.71 211.99 +0.18% 0 14:25:05  
  Litecoin SEK Investing.com 714.22 713.50 714.42 701.86 +0.10% 0 14:25:05  
  LTC/HKD Synthetic 557.81 742.48 1,198.46 308.27 0.00% 0 14:25:03  
  Litecoin SAR Investing.com 266.76 266.86 266.91 261.36 -0.04% 0 14:25:05  
  LTC/MYR Synthetic 290.42 422.76 646.63 161.82 +0.04% 0 14:25:03  
  Litecoin MXN Investing.com 1,284.62 1,291.15 1,290.81 1,268.86 -0.51% 0 14:25:05  
  LTC/AUD Synthetic 102.164 151.290 215.392 57.022 +0.03% 0 14:25:03  
  LTC/ILS Synthetic 217.46 347.85 457.42 117.36 +0.18% 0 14:25:03  

Chainlink

(0.35%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 14.084 14.080 14.324 14.026 +3.66% 7.41M 14:24:54  
  Chainlink Investing.com 14.091 14.086 14.276 14.042 +0.03% 2.02M 14:24:53  
  LINK/USD Binance 14.089 14.086 14.326 14.036 +0.02% 1.16M 14:24:38  
  LINK/USD Coinbase Pro 14.094 14.084 14.328 14.035 +0.07% 739.80K 14:24:56  
  LINK/XRP Bitrue 9.3012 9.3838 9.4576 9.2946 -0.88% 133.71K 14:24:58  
  LINK/USD HTX 14.096 14.086 14.312 14.045 +0.07% 92.85K 14:24:54  
  Chainlink Euro Investing.com 12.5715 12.5312 12.7467 12.5376 +0.32% 61.47K 14:25:01  
  LINK/EUR Kraken 12.5704 12.5227 12.7455 12.5371 +0.38% 40.85K 14:24:51  
  Chainlink ETH Investing.com 0.005180 0.005223 0.005240 0.005180 -0.82% 38.87K 14:25:01  
  LINK/ETH Binance 0.005180 0.005223 0.005269 0.005180 -0.82% 38.87K 14:25:00  
  LINK/USD MEXC 14.091 14.087 14.325 14.032 +0.03% 26.12K 14:24:53  
  LINK/EUR Coinbase Pro 12.5786 12.5473 12.7493 12.5351 +0.25% 17.77K 14:24:58  
  LINK/TRY Paribu 692.44 692.10 702.48 690.00 +0.05% 14.10K 14:24:53  
  LINK/BTC Binance 0.00016380 0.00016590 0.00016650 0.00016330 -1.27% 10.78K 14:24:51  
  Chainlink BTC Investing.com 0.00016380 0.00016590 0.00016550 0.00016330 -1.27% 10.78K 14:24:53  
  LINK/TRY BTCTurk 692.40 692.85 702.68 690.00 -0.06% 5.68K 14:24:52  
  LINK/BRL Binance 70.85 74.28 75.09 70.85 -4.62% 5.10K 14:24:51  
  LINK/GBP Coinbase Pro 10.67 10.65 10.81 10.63 +0.19% 4.54K 14:24:53  
  LINK/EUR Binance 12.5430 12.5280 12.7310 12.5280 +0.12% 2.85K 14:24:58  
  LINK/BRL MercadoBitcoin 71.00 74.24 75.21 70.75 -4.36% 651.00 14:25:02  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 09:49:40  
  LINK/CAD Synthetic 20.09 19.83 38.51 9.77 +0.11% 14:24:03  

Stellar

(0.28%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.22208 0.21588 0.22692 0.22034 +2.87% 153.98M 14:24:53  
  XLM/USD Binance 0.22210 0.21590 0.22710 0.21540 +2.87% 67.02M 14:24:47  
  Stellar Lumens KRW Investing.com 300.36 293.00 307.00 298.00 +2.51% 63.76M 14:24:57  
  XLM/USD Coinbase Pro 0.22210 0.21589 0.22705 0.21525 +2.88% 43.47M 14:25:00  
  XLM/KRW Upbit 300.00 293.00 307.00 298.00 +2.39% 40.68M 14:25:02  
  XLM/USD OKX 0.22222 0.21591 0.22710 0.21536 +2.92% 32.27M 14:24:50  
  XLM/KRW Bithumb 301.00 293.00 307.00 294.00 +2.73% 23.08M 14:24:55  
  XLM/USD HTX 0.22132 0.21561 0.22622 0.21533 +2.65% 11.25M 14:24:55  
  Stellar Lumens TRY Investing.com 10.90190 10.60621 11.13143 10.81498 +2.79% 3.44M 14:24:53  
  XLM/JPY Bitbank 35.173 34.066 35.650 34.050 +3.25% 3.41M 14:25:02  
  XLM/TRY Binance 10.9080 10.6060 11.1430 10.5820 +2.85% 2.21M 14:24:53  
  Stellar Lumens EUR Investing.com 0.19788 0.19209 0.20168 0.19668 +3.01% 1.83M 14:25:01  
  XLM/EUR Coinbase Pro 0.198415 0.191916 0.202016 0.191459 +3.39% 1.08M 14:24:58  
  XLM/EUR Binance 0.197100 0.192700 0.201700 0.191500 +2.28% 745.71K 14:24:59  
  Stellar Lumens BTC Investing.com 0.00000258 0.00000253 0.00000261 0.00000256 +1.99% 640.41K 14:24:53  
  XLM/TRY Paribu 10.8910 10.6090 11.1070 10.6000 +2.66% 625.93K 14:24:51  
  XLM/BTC KuCoin 0.00000258 0.00000253 0.00000262 0.00000253 +1.98% 621.55K 14:24:51  
  XLM/TRY BTCTurk 10.8910 10.6030 11.1200 10.5840 +2.72% 608.48K 14:24:52  
  XLM/ETH Binance 0.00008160 0.00008000 0.00008300 0.00008020 +2.00% 42.56K 14:24:56  
  Stellar Lumens ETH Investing.com 0.00008160 0.00008000 0.00008300 0.00008131 +2.00% 42.56K 14:24:57  
  XLM/BTC Coinbase Pro 0.00000259 0.00000253 0.00000261 0.00000254 +2.37% 18.87K 14:24:53  
  XLM/GBP Kraken 0.16790 0.16331 0.17000 0.16689 +2.81% 14.54K 14:24:56  
  XLM/THB Orbix 6.22 7.21 6.22 6.22 -13.73% 18.00 14:24:59  
  XLM/BRL FoxBit 1.1162 1.1331 1.1736 1.1090 -1.49% 2.00 14:25:00  
  XLM/ETH BitMart 0.00007688 0.00007688 0.00007688 0.00007688 0.00% 1.00 16:38:59  
  Stellar Lumens INR Investing.com 8.6100 8.6000 8.6100 8.6000 +0.12% 1.00 14:24:53  
  XLM/INR Bitbns 8.61 8.60 8.61 8.60 +0.12% 1.00 14:24:52  
  Stellar Lumens VND Investing.com 0.6 0.6 0.6 0.6 0.00% 0 14:24:05  
  Stellar Lumens AUD Investing.com 0.31946 0.31022 0.32612 0.31641 +2.98% 0 14:24:05  
  Stellar Lumens CAD Investing.com 0.31687 0.30761 0.32347 0.31401 +3.01% 0 14:24:05  
  XLM/IDR Indodax 3,974.0 3,848.0 4,035.0 3,840.0 +3.27% 0 14:24:51  
  Stellar Lumens MYR Investing.com 0.90826 0.88174 0.92667 0.90008 +3.01% 0 14:24:05  
  XLM/CNY Synthetic 1.48894 1.92653 3.73384 0.95143 +2.92% 0 14:25:03  
  XLM/EUR Synthetic 0.199231 0.244921 0.434500 0.094750 +2.37% 0 14:25:03  
  XLM/INR Synthetic 0.2142 23.1814 28.3829 0.1243 +3.05% 0 14:25:03  
  XLM/ZAR Synthetic 3.6945 4.8448 9.2647 2.2551 +2.73% 0 14:25:03  
  XLM/MXN Synthetic 4.0157 5.3734 9.7477 2.4162 +2.40% 0 14:25:03  
  XLM/PLN Synthetic 0.86777 1.02770 1.90385 0.49425 +3.16% 0 14:25:03  
  XLM/TRY Synthetic 10.9433 9.7017 20.9577 3.4085 +3.43% 0 14:25:03  
  XLM/SAR Synthetic 0.83390 0.99579 1.94955 0.51632 +2.88% 0 14:25:03  
  XLM/RUB Synthetic 18.9064 23.3258 40.5738 10.0179 +4.06% 0 14:25:03  
  XLM/SEK Synthetic 2.23266 2.68132 5.05102 1.25023 +3.02% 0 14:25:03  
  XLM/ILS Synthetic 0.67977 0.96601 1.74589 0.40594 +3.11% 0 14:25:03  
  XLM/HKD Synthetic 1.74372 2.06194 4.07967 1.07539 +2.92% 0 14:25:03  
  Stellar Lumens HKD Investing.com 1.74451 1.69427 1.78061 1.72881 +2.97% 0 14:24:05  
  XLM/MYR Synthetic 0.90785 1.17404 2.20701 0.54515 +2.96% 0 14:25:03  
  XLM/VND Synthetic 0.6 0.7 1.4 0.4 0.00% 0 14:25:03  
  XLM/CAD Synthetic 0.31672 0.38271 0.71375 0.18887 +2.96% 0 14:25:03  
  XLM/AUD Synthetic 0.31936 0.42015 0.79888 0.19651 +2.95% 0 14:25:03  
  Stellar Lumens ZAR Investing.com 3.6968 3.5963 3.7745 3.6646 +2.79% 0 14:24:05  
  Stellar Lumens MXN Investing.com 4.0190 3.9217 4.1178 3.9933 +2.48% 0 14:24:05  
  Stellar Lumens PLN Investing.com 0.86850 0.84119 0.88544 0.86102 +3.25% 0 14:24:05  
  Stellar Lumens SAR Investing.com 0.83427 0.81055 0.85154 0.82676 +2.93% 0 14:24:05  
  Stellar Lumens RUB Investing.com 18.9149 18.1692 19.0951 18.5004 +4.10% 0 14:24:05  
  Stellar Lumens SEK Investing.com 2.23367 2.16717 2.27761 2.21357 +3.07% 0 14:24:05  
  Stellar Lumens CNY Investing.com 1.48961 1.44672 1.52044 1.47621 +2.96% 0 14:24:05  
  Stellar Lumens ILS Investing.com 0.68029 0.65929 0.68641 0.67244 +3.19% 0 14:24:05  

Bitcoin Cash

(0.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 315.92 318.31 321.87 314.95 -0.75% 1.86M 14:24:53  
  BCH/USD Gate.io 315.92 318.31 321.87 314.66 -0.75% 1.83M 14:24:50  
  BCH/USD Perpetual Binance Futures 315.78 318.03 321.80 314.12 +3.78% 204.93K 14:24:54  
  BCH/USD Binance 316.00 318.30 321.90 314.60 -0.72% 22.10K 14:24:44  
  Bitcoin Cash KRW Investing.com 427,067 431,844 434,151 425,800 -1.11% 5.99K 14:24:57  
  BCH/XRP Bitrue 208.490000 212.009995 212.610000 208.040000 -1.66% 4.27K 14:24:58  
  BCH/KRW Upbit 427,300 431,600 434,200 425,700 -1.00% 4.00K 14:25:03  
  BCH/USD KuCoin 316.02 318.10 321.84 314.71 -0.65% 2.40K 14:24:53  
  BCH/KRW Bithumb 426,600 432,200 434,100 425,900 -1.30% 1.99K 14:24:55  
  Bitcoin Cash Euro Investing.com 281.53 283.49 286.79 281.17 -0.69% 1.26K 14:25:01  
  Bitcoin Cash RUB Investing.com 26,872 26,797 27,085 26,470 +0.28% 1.21K 14:24:05  
  BCH/EUR BitStamp 281.44 283.89 286.82 277.83 -0.86% 866.00 14:24:59  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 14:24:35  
  Bitcoin Cash TRY Investing.com 15,506.4 15,657.6 15,785.7 15,474.7 -0.97% 582.00 14:24:53  
  BCH/JPY Bitbank 49,991 50,313 54,069 49,805 -0.64% 489.00 14:25:02  
  BCHABC/BTC Binance 0.00366700 0.00374000 0.00374400 0.00365700 -1.95% 406.00 14:24:52  
  Bitcoin Cash BTC Investing.com 0.00366700 0.00374000 0.00372400 0.00366400 -1.95% 406.00 14:24:53  
  BCH/TRY Paribu 15,504.62 15,666.48 15,783.39 15,466.08 -1.03% 388.00 14:24:51  
  BCH/EUR Coinbase Pro 281.69 283.31 286.81 275.88 -0.57% 353.00 14:24:53  
  BCH/TRY Binance 15,510 15,642 15,792 15,468 -0.84% 194.00 14:24:19  
  BCH/THB Bitkub 10,560.90 10,701.33 10,779.48 10,536.13 -1.31% 153.00 14:24:58  
  BCH/SGD Independent Reserve 402.76 408.85 472.27 402.76 -1.49% 40.00 14:24:58  
  BCH/EUR Binance 282.10 283.50 286.50 280.40 -0.49% 36.00 14:24:54  
  BCH/GBP Coinbase Pro 238.56 241.11 242.42 238.55 -1.06% 25.00 14:24:59  
  BCHABC/ZAR AltCoinTrader 5,362.10 5,368.73 5,362.10 5,285.00 -0.12% 8.00 14:24:53  
  Bitcoin Cash ZAR Investing.com 5,362.1 5,368.7 5,362.1 5,285.0 -0.12% 8.00 14:24:53  
  BCHABC/AUD BTC Markets 457.40 459.66 459.21 454.09 -0.49% 3.00 14:24:57  
  Bitcoin Cash AUD Investing.com 457.40 459.66 459.21 454.09 -0.49% 3.00 14:24:57  
  BCH/JPY Zaif 50,000 48,555 50,000 49,685 +2.98% 2.00 14:25:03  
  BCH/BRL MercadoBitcoin 1,582.5 1,676.2 1,680.9 1,582.5 -5.59% 2.00 14:24:47  
  Bitcoin Cash ETH Investing.com 0.1163 0.1197 0.1179 0.1163 -2.84% 1.00 14:25:01  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 13:41:07  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 14:24:53  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 14:25:05  
  Bitcoin Cash PLN Investing.com 1,233.9 1,240.6 1,258.5 1,230.3 -0.54% 1.00 14:24:05  
  BCH/ETH Kraken 0.1163 0.1197 0.1179 0.1163 -2.84% 1.00 14:25:01  
  BCHABC/IDR Indodax 5,624,000 5,695,000 5,732,000 5,624,000 -1.25% 0 14:25:04  
  BCH/INR Synthetic 305 31,853 40,165 171 -0.88% 0 14:25:03  
  BCH/PLN Synthetic 1,234.2 1,412.1 2,412.9 684.5 -0.52% 0 14:25:03  
  Bitcoin Cash CAD Investing.com 450.17 453.68 459.04 448.77 -0.77% 0 14:24:05  
  BCH/CAD Synthetic 450.46 525.88 926.20 257.61 -0.71% 0 14:25:03  
  BCH/SAR Synthetic 1,186.0 1,368.3 2,510.7 679.6 -0.79% 0 14:25:03  
  BCH/RUB Synthetic 26,889 32,052 54,178 13,562 +0.34% 0 14:25:03  
  BCH/SEK Synthetic 3,175.4 3,684.4 6,174.8 1,768.1 -0.65% 0 14:25:03  
  BCH/ILS Synthetic 966.8 1,327.4 2,173.2 541.4 -0.57% 0 14:25:03  
  BCH/CNY Synthetic 2,117.6 2,647.2 4,677.5 1,233.3 -0.75% 0 14:25:03  
  BCH/HKD Synthetic 2,480.0 2,833.3 5,213.0 1,420.0 -0.75% 0 14:25:03  
  BCH/MYR Synthetic 1,291.2 1,613.2 2,729.5 749.1 -0.71% 0 14:25:03  
  BCH/VND Synthetic 822 935 9,964,450 477 -0.71% 0 14:25:03  
  BCH/AUD Synthetic 454.21 577.32 1,002.02 262.70 -0.73% 0 14:25:03  
  Bitcoin Cash VND Investing.com 821 827 836 819 -0.73% 0 14:24:05  
  Bitcoin Cash MXN Investing.com 5,709.8 5,784.0 5,849.2 5,698.9 -1.28% 0 14:24:05  
  BCH/MXN Synthetic 5,711.3 7,383.5 12,060.4 3,190.3 -1.26% 0 14:25:03  
  Bitcoin Cash SAR Investing.com 1,185.2 1,195.5 1,207.4 1,182.2 -0.86% 0 14:24:05  
  BCH/ZAR Synthetic 5,254.4 6,657.1 11,314.2 3,002.0 -0.94% 0 14:25:03  
  Bitcoin Cash SEK Investing.com 3,173.4 3,196.3 3,239.2 3,164.2 -0.72% 0 14:24:05  
  Bitcoin Cash ILS Investing.com 966.5 972.4 977.9 955.3 -0.61% 0 14:24:05  
  Bitcoin Cash CNY Investing.com 2,116.3 2,133.7 2,155.8 2,110.9 -0.82% 0 14:24:05  
  Bitcoin Cash HKD Investing.com 2,478.4 2,498.8 2,524.7 2,472.1 -0.82% 0 14:24:05  
  BCH/TRY Synthetic 15,564.0 13,330.9 28,851.3 5,591.2 -0.26% 0 14:25:03  
  Bitcoin Cash MYR Investing.com 1,290.4 1,300.4 1,314.5 1,287.1 -0.77% 0 14:24:05  

Wrapped Bitcoin

(0.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9997 0.9997 0.9998 0.9994 0.00% 141.00 14:25:01  
  WBTC/BTC Bitrue 0.9997 0.9997 0.9998 0.9994 0.00% 97.00 14:24:58  
  WBTC/BTC Binance 0.9998 0.9997 0.9998 0.9994 +0.01% 44.00 14:24:50  
  Wrapped Bitcoin Investing.com 86,075.28 85,212.03 86,915.59 85,435.06 +1.01% 27.00 14:24:49  
  WBTC/USD Binance 86,075.28 85,212.03 86,915.60 85,088.12 +1.01% 27.00 14:24:46  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 14:24:57  
  WBTC/USD Synthetic 86,111.11 81,455.95 126,205.81 48,759.14 +1.03% 0 14:25:03  
  WBTC/CAD Synthetic 122,667.07 117,553.09 175,910.94 82,212.80 +1.01% 14:25:03  

Monero

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XMR/ETH KuCoin 0.20230 0.20326 0.20457 0.19776 -0.47% 15.57K 14:24:55  
  Monero ETH Investing.com 0.20230 0.20326 0.20282 0.19776 -0.47% 15.57K 14:24:57  
  Monero BTC Investing.com 0.006390 0.006441 0.006396 0.006243 -0.80% 5.77K 14:25:01  
  XMR/BTC KuCoin 0.006390 0.006437 0.006467 0.006243 -0.73% 5.45K 14:24:57  
  Monero Investing.com 549.598 548.266 549.988 534.901 +0.24% 2.25K 14:24:49  
  XMR/USD Kraken 549.470 548.260 549.990 534.880 +0.22% 2.25K 14:25:02  
  XMR/BTC Kraken 0.006389 0.006455 0.006390 0.006245 -1.02% 320.00 14:24:56  
  Monero EUR Investing.com 489.490 487.670 489.610 480.260 +0.37% 154.00 14:24:53  
  XMR/EUR Kraken 489.490 487.670 489.630 480.260 +0.37% 154.00 14:24:53  
  XMR/USD HitBTC 548.179 551.542 548.179 538.962 -0.61% 3.00 14:25:02  
  XMR/BTC HitBTC 0.006292 0.006508 0.006397 0.006292 -3.32% 2.00 14:25:01  
  XMR/INR Synthetic 205.6 18,579.1 19,874.6 181.0 +0.13% 0 14:25:03  
  Monero ILS Investing.com 652.57 651.18 654.37 641.57 +0.21% 0 14:24:05  
  Monero SAR Investing.com 800.28 800.58 800.58 800.28 -0.04% 0 14:24:05  
  Monero RUB Investing.com 18,144.3 17,945.7 18,190.7 17,810.8 +1.11% 0 14:24:05  
  Monero SEK Investing.com 2,142.66 2,140.51 2,153.48 2,136.22 +0.10% 0 14:24:05  
  Monero MYR Investing.com 871.25 870.89 871.61 865.59 +0.04% 0 14:24:05  
  Monero CNY Investing.com 1,428.92 1,428.92 1,428.92 1,428.92 0.00% 0 14:24:05  
  Monero HKD Investing.com 1,673.43 1,673.43 1,673.43 1,672.12 0.00% 0 14:24:05  
  Monero PLN Investing.com 833.12 830.85 837.70 830.52 +0.27% 0 14:24:05  
  Monero VND Investing.com 554 554 555 554 0.00% 0 14:24:05  
  Monero CAD Investing.com 303.96 303.83 304.74 303.57 +0.04% 0 14:24:05  
  Monero AUD Investing.com 306.45 306.40 307.55 306.05 +0.02% 0 14:24:05  
  Monero TRY Investing.com 10,502.22 10,450.74 10,502.22 10,450.74 +0.49% 0 14:24:05  
  Monero MXN Investing.com 3,855.2 3,873.5 3,892.6 3,854.5 -0.47% 0 14:24:05  
  XMR/ZAR Synthetic 3,545.57 3,896.82 4,243.53 1,362.36 -0.18% 0 14:25:03  
  Monero ZAR Investing.com 3,546.16 3,552.07 3,569.31 3,541.45 -0.17% 0 14:24:05  
  Monero INR Investing.com 205.6 205.4 206.0 205.2 +0.10% 0 14:24:05  
  XMR/AUD Synthetic 306.49 338.14 360.19 120.57 +0.03% 0 14:25:03  
  XMR/VND Synthetic 554 544 1,972,706 544 0.00% 0 14:25:03  
  XMR/MYR Synthetic 871.25 941.67 960.77 361.97 +0.04% 0 14:24:03  
  XMR/HKD Synthetic 1,673.43 1,656.53 1,673.43 670.87 0.00% 0 14:25:03  
  XMR/CNY Synthetic 1,428.92 1,542.66 1,567.61 548.04 0.00% 0 14:25:03  
  XMR/ILS Synthetic 652.37 773.57 817.78 272.46 +0.18% 0 14:25:03  
  XMR/SEK Synthetic 2,142.66 2,151.31 2,182.14 786.42 +0.10% 0 14:25:03  
  XMR/RUB Synthetic 18,144.3 19,189.5 19,009.5 6,369.3 +1.11% 0 14:25:03  
  XMR/SAR Synthetic 800.28 799.98 806.34 322.92 -0.04% 0 14:25:03  
  XMR/TRY Synthetic 10,502.22 7,780.84 10,502.22 1,106.92 +0.49% 0 14:25:03  
  XMR/PLN Synthetic 832.79 822.51 874.83 352.94 +0.23% 0 14:25:03  
  XMR/MXN Synthetic 3,853.9 4,320.1 4,492.1 1,789.1 -0.51% 0 14:25:03  
  XMR/CAD Synthetic 303.96 306.62 309.47 111.20 +0.04% 0 14:25:03  

Bitcoin BEP2

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13901 0.13901 0.13901 0.13901 0.00% 0 14:25:02  
  BTCB/USD Synthetic 49,052.93 41,394.78 121,268.66 6,152.17 +0.95% 0 14:24:03  
  Bitcoin BEP2 Investing.com 49,095.18 48,592.92 49,607.92 48,717.52 +1.03% 0 14:25:05  
  Bitcoin BEP2 BTC Investing.com 0.13901 0.13901 0.13901 0.13901 0.00% 0 14:24:49  

Ethena USDe

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.000 1.000 1.000 0.00% 13.99K 14:24:45  

Rain

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0118631 0.0123345 0.0130503 0.0111758 -3.82% 196.98M 14:24:48  

Canton

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.12465 0.12466 0.12989 0.12381 -0.01% 646.00K 14:24:46  
  CC/EUR Kraken 0.11137 0.11029 0.11502 0.11097 +0.98% 122.11K 14:24:53  

Lido Staked ETH

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 2,718.85 2,694.98 2,735.39 2,688.09 +0.89% 15.00 14:24:42  

Wrapped Beacon ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.1071 1.1070 1.1075 1.1070 +0.01% 860.00 14:24:51  
  WBETH/USD Synthetic 3,011.8335 2,214.8481 5,333.4487 787.0839 +0.80% 14:24:03  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 8.9442 8.9879 9.0176 8.8909 -0.49% 21.47K 14:24:53  
  LEOu/USD Bitfinex 8.9451 8.9959 9.0355 8.8710 -0.56% 19.77K 14:24:52  
  LEOu/USD Gate.io 8.9340 8.9640 8.9960 8.9340 -0.33% 1.70K 14:24:52  
  LEOu/BTC Bitfinex 0.00010618 0.00010577 0.00010618 0.00010609 +0.39% 37.00 14:24:52  
  UNUS SED LEO BTC Investing.com 0.00010618 0.00010577 0.00010618 0.00010577 +0.39% 37.00 14:24:53  
  LEOu/CAD Synthetic 12.7475 14.0252 14.2434 4.7018 -0.81% 14:25:03  

Wrapped eETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 3,023.21 2,927.89 3,091.08 2,851.10 +3.26% 29.14K 14:24:51  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC to USD Price Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Niels Poulsen
Niels Poulsen Oct 04, 2026 10:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just air
Krystian Nona
Krystian Nona Sep 28, 2026 18:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok something sus going on and crypto react
Krystian Nona
Krystian Nona Sep 28, 2026 8:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you not see 65 or 75 close and open eye one more time maybe you need rest.... becouse you notbhave clear vision
Locked In
Locked In Sep 27, 2026 7:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY BTCUSD NOW
Fekadu Tesfay
Fekadu Tesfay Sep 26, 2026 7:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please support me thanks for your family
Md Akram
Md Akram Sep 21, 2026 17:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anshu Kumar
Anshu Kumar Aug 30, 2026 1:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hii
Kenneth Yegon
Kenneth Yegon Aug 30, 2026 1:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tew
Krystian Nona
Krystian Nona Aug 29, 2026 1:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I HOPE YOU WILL LOSS ALL CASH MARKET NEED LIQUID !
Nicholas Collier
Nicholas Collier Aug 29, 2026 1:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well i wont be losing all cash haha as i don’t day trade Bitcoin, I HODL Strategy.
Krystian Nona
Krystian Nona Aug 29, 2026 1:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nicholas Collier shizo
Krystian Nona
Krystian Nona Aug 28, 2026 23:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
also not get me wrong 77 is good to buy like 77 low 77.3 ? 76.9 ? 78 recover on weekend is expected
Krystian Nona
Krystian Nona Aug 28, 2026 23:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PLANKTON WHO BUY CRYPTO FOR 1 000 000 NOT CREAT REAL MOVE! ON BTC! you can creat move on alter coin not btc.
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email