
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 1.0000 | 0.9995 | 1.0011 | 1.0000 | +0.06% | 86.08M | 14:04:51 | ||
USDT/TRY | Binance | 27.560 | 27.590 | 27.630 | 27.460 | -0.11% | 78.62M | 14:03:58 | ||
USDT/USD | Kraken | 0.9997 | 0.9992 | 1.0001 | 0.9997 | +0.06% | 63.90M | 14:04:50 | ||
USDT/USD | Bitfinex | 1.0010 | 1.0005 | 1.0013 | 1.0003 | +0.05% | 22.18M | 14:04:23 | ||
USDT/TRY | Paribu | 27.590 | 27.600 | 27.625 | 27.456 | -0.04% | 13.72M | 14:04:49 | ||
USDT/TRY | BTCTurk | 27.557 | 27.555 | 27.599 | 27.401 | +0.01% | 10.40M | 14:04:39 | ||
USDT/BRL | Binance | 5.020 | 5.062 | 5.075 | 5.017 | -0.83% | 10.04M | 14:04:41 | ||
USDT/THB | Bitkub | 36.360 | 36.590 | 36.650 | 36.300 | -0.63% | 7.62M | 14:04:47 | ||
USDT/RUB | Binance | 99.340 | 98.940 | 100.000 | 98.050 | +0.40% | 1.39M | 14:04:01 | ||
USDT/THB | Satang Pro | 36.310 | 36.850 | 36.910 | 36.200 | -1.47% | 931.60K | 13:59:43 | ||
USDT/BIDR | Binance | 15,467 | 15,487 | 15,510 | 15,407 | -0.13% | 621.40K | 14:03:24 | ||
USDT/CAD | Kraken | 1.3425 | 1.3466 | 1.3516 | 1.3397 | -0.30% | 606.35K | 14:04:46 | ||
USDT/RUB | EXMO | 86.839 | 87.108 | 87.900 | 86.700 | -0.31% | 280.62K | 13:32:09 | ||
USDT/IDRT | Binance | 15,506 | 15,528 | 15,563 | 15,505 | -0.14% | 60.89K | 14:04:16 | ||
USDT/INR | Bitbns | 109.21 | 110.39 | 110.39 | 109.01 | -1.07% | 8.90K | 14:01:10 | ||
USDT/EGP | Synthetic | 30.89 | 30.87 | 30.93 | 30.88 | +0.05% | 14:04:45 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 26,985.2 | 26,488.2 | 27,229.5 | 26,874.4 | +1.88% | 66.50K | 14:04:35 | ||
BTC/USD | Binance | 26,986.4 | 26,492.3 | 27,308.5 | 26,469.6 | +1.86% | 45.46K | 14:04:20 | ||
BTC/USD | Coinbase Pro | 26,979.6 | 26,474.6 | 27,313.9 | 26,537.7 | +1.91% | 19.80K | 14:04:42 | ||
Bitcoin KRW | Investing.com | 36,617,018 | 36,128,032 | 36,870,664 | 36,482,629 | +1.35% | 2.43K | 14:04:43 | ||
Bitcoin JPY | Investing.com | 4,030,281 | 3,970,097 | 4,047,006 | 4,012,406 | +1.52% | 1.88K | 14:04:41 | ||
Bitcoin Euro | Investing.com | 25,460.5 | 25,154.7 | 25,671.5 | 25,375.1 | +1.22% | 1.69K | 14:04:36 | ||
BTC/JPY | bitFlyer | 4,030,000 | 3,960,804 | 4,030,000 | 4,030,000 | +1.75% | 1.33K | 14:03:21 | ||
BTC/KRW | Upbit | 36,610,000 | 36,148,000 | 36,868,000 | 36,480,000 | +1.28% | 1.27K | 14:04:45 | ||
BTC/USD | Bitfinex | 27,014.0 | 26,512.0 | 27,335.0 | 26,501.0 | +1.89% | 1.24K | |||
BTC/KRW | Bithumb | 36,607,000 | 36,188,000 | 36,985,000 | 36,313,000 | +1.16% | 0.78K | 14:04:47 | ||
BTC/JPY | BTCBOX | 4,032,694 | 3,961,165 | 4,067,047 | 3,958,148 | +1.81% | 0.55K | 14:04:48 | ||
BTC/EUR | Binance | 25,475.5 | 25,200.0 | 25,838.6 | 25,128.1 | +1.09% | 0.52K | 14:04:36 | ||
Bitcoin BRL | Investing.com | 135,391 | 133,644 | 136,753 | 135,258 | +1.31% | 0.46K | 14:04:36 | ||
BTC/EUR | Coinbase Pro | 25,448.2 | 25,146.9 | 25,800.0 | 25,138.7 | +1.20% | 0.46K | 14:04:44 | ||
BTC/EUR | Kraken | 25,456.0 | 25,145.4 | 25,675.8 | 25,363.4 | +1.24% | 0.43K | |||
Bitcoin TRY | Investing.com | 744,004 | 728,149 | 747,397 | 739,347 | +2.18% | 0.43K | 14:04:14 | ||
BTC/KRW | Coinone | 36,623,000 | 36,106,000 | 37,000,000 | 36,104,000 | +1.43% | 0.38K | 14:04:11 | ||
BTC/BRL | Binance | 135,418 | 133,687 | 138,025 | 133,630 | +1.29% | 0.34K | 14:04:39 | ||
BTC/TRY | Paribu | 742,652 | 728,020 | 750,000 | 727,208 | +2.01% | 0.33K | 14:04:47 | ||
BTC/EUR | BitStamp | 25,456.0 | 25,141.0 | 25,800.0 | 25,099.0 | +1.25% | 0.28K | 14:04:44 | ||
Bitcoin GBP | Investing.com | 22,025.8 | 21,764.0 | 22,261.2 | 21,962.0 | +1.20% | 0.25K | 14:04:36 | ||
BTC/GBP | Coinbase Pro | 22,010.0 | 21,728.2 | 22,343.8 | 21,695.6 | +1.30% | 0.23K | 14:04:42 | ||
BTC/THB | Bitkub | 981,195 | 971,900 | 992,384 | 970,000 | +0.96% | 0.14K | 14:04:47 | ||
Bitcoin THB | Investing.com | 981,599 | 970,799 | 990,000 | 979,290 | +1.11% | 0.14K | 14:04:07 | ||
Bitcoin MXN | Investing.com | 467,940 | 467,540 | 474,600 | 467,940 | +0.09% | 0.12K | 14:03:44 | ||
BTC/MXN | Bitso | 467,940 | 467,540 | 479,000 | 466,650 | +0.09% | 0.12K | 14:04:49 | ||
Bitcoin ZAR | Investing.com | 521,851 | 519,542 | 526,192 | 521,444 | +0.44% | 0.11K | 14:04:45 | ||
BTC/ZAR | Luno | 521,851 | 519,542 | 521,851 | 521,851 | +0.44% | 0.11K | 14:04:48 | ||
Bitcoin AUD | Investing.com | 41,651.6 | 41,539.7 | 42,294.7 | 41,550.3 | +0.27% | 0.11K | 14:03:53 | ||
BTC/UAH | EXMO | 1,066,688 | 1,063,577 | 1,080,000 | 1,050,000 | +0.29% | 0.10K | 14:04:37 | ||
BTC/TRY | BTCTurk | 744,020 | 728,907 | 750,000 | 728,553 | +2.07% | 0.09K | 14:04:13 | ||
BTC/NZD | Independent Reserve | 44,790.53 | 44,551.18 | 45,807.88 | 44,517.28 | +0.54% | 0.07K | 14:04:48 | ||
BTC/AUD | Independent Reserve | 41,645.00 | 41,549.20 | 42,558.88 | 41,374.87 | +0.23% | 0.07K | 14:04:47 | ||
BTC/BRL | NovaDAX | 135,409 | 133,478 | 137,986 | 133,482 | +1.45% | 0.07K | 14:02:50 | ||
BTC/BRL | MercadoBitcoin | 135,215 | 133,667 | 137,760 | 133,510 | +1.16% | 0.06K | 13:59:51 | ||
Bitcoin PLN | Investing.com | 117,977 | 116,789 | 119,067 | 117,559 | +1.02% | 0.05K | 14:04:41 | ||
BTC/PLN | Zonda (BitBay) | 117,888 | 116,683 | 119,900 | 116,400 | +1.03% | 0.05K | 14:04:47 | ||
BTC/IDR | BTC Indonesia | 417,508,000 | 412,929,984 | 421,754,000 | 412,925,000 | +1.11% | 0.04K | 14:04:44 | ||
Bitcoin IDR | Investing.com | 417,508,000 | 412,926,016 | 420,000,000 | 415,268,000 | +1.11% | 0.04K | 14:03:28 | ||
BTC/AUD | BTC Markets | 41,666.1 | 41,520.2 | 42,500.0 | 41,436.1 | +0.35% | 0.03K | 14:04:48 | ||
Bitcoin MYR | Investing.com | 126,916 | 125,329 | 127,474 | 126,225 | +1.27% | 0.03K | 14:02:23 | ||
BTC/MYR | Luno | 126,916 | 125,044 | 126,916 | 126,916 | +1.50% | 0.03K | 14:04:38 | ||
BTC/NGN | Luno | 27,002,552 | 26,480,760 | 27,002,552 | 27,002,552 | +1.97% | 0.03K | 14:02:36 | ||
BTC/RUB | Binance | 2,679,271 | 2,618,729 | 2,693,082 | 2,620,000 | +2.31% | 0.02K | 14:04:19 | ||
Bitcoin RUB | Investing.com | 2,679,271 | 2,618,729 | 2,690,472 | 2,643,038 | +2.31% | 0.02K | 14:02:38 | ||
BTC/CHF | Kraken | 24,629.9 | 24,334.3 | 24,806.8 | 24,549.4 | +1.21% | 0.02K | 14:04:41 | ||
Bitcoin CHF | Investing.com | 24,629.9 | 24,334.3 | 24,806.8 | 24,549.4 | +1.21% | 0.02K | 14:02:53 | ||
BTC/GBP | Binance | 22,226.0 | 21,968.9 | 22,557.5 | 21,987.1 | +1.17% | 0.02K | 14:04:41 | ||
BTC/INR | Bitbns | 2,975,934 | 2,933,716 | 3,000,000 | 2,878,543 | +1.44% | 0.02K | 14:01:10 | ||
Bitcoin INR | Investing.com | 2,975,934 | 2,926,721 | 2,988,503 | 2,924,386 | +1.68% | 0.02K | 13:48:35 | ||
BTC/XRP | CoinField | 42,121.1988 | 42,219.8945 | 42,416.9191 | 42,047.3840 | -0.23% | 0.01K | 07:16:38 | ||
BTC/PLN | EXMO | 118,663.1 | 117,501.6 | 120,549.8 | 117,417.2 | +0.99% | 0.01K | 14:04:35 | ||
Bitcoin CAD | Investing.com | 36,242.4 | 35,689.3 | 36,554.3 | 36,107.2 | +1.55% | 0.00K | 14:03:12 | ||
BTC/CAD | Kraken | 36,242.4 | 35,689.3 | 36,554.3 | 36,106.9 | +1.55% | 0.00K | 14:04:43 | ||
BTC/CAD | CoinField | 34,946.98 | 35,000.31 | 35,143.56 | 34,872.42 | -0.15% | 0.00K | 07:13:40 | ||
BTC/INR | Synthetic | 2,240,725 | 2,204,458 | 2,261,426 | 2,233,742 | +1.65% | 0 | 14:04:19 | ||
BTC/UGX | Luno | 93,572,000 | 93,572,000 | 93,572,000 | 93,572,000 | 0% | 0 | 01:00:01 | ||
BTC/ZMW | Luno | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 01:00:01 | ||
BTC/IDR | Luno | 417,582,000 | 412,000,000 | 417,582,000 | 417,582,000 | +1.35% | 0 | 13:56:51 | ||
BTC/XAU | Synthetic | 14.3890 | 14.1452 | 14.5387 | 14.3828 | +1.72% | 0 | 14:04:18 | ||
BTC/SGD | Luno | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0.00% | 0 | 01:00:00 | ||
BTC/SGD | Liquid | 21,000.0 | 21,000.0 | 35,000.0 | 20,888.9 | 0% | 0 | 03:23:53 | ||
Bitcoin ILS | Investing.com | 102,799 | 101,822 | 104,155 | 102,593 | +0.96% | 0 | 14:04:19 | ||
BTC/ZAR | Synthetic | 508,358 | 506,977 | 515,033 | 506,816 | +0.27% | 0 | 14:04:19 | ||
BTC/MXN | Synthetic | 469,741 | 468,987 | 475,508 | 468,954 | +0.16% | 0 | 14:04:19 | ||
Bitcoin SEK | Investing.com | 293,384 | 292,229 | 296,320 | 292,220 | +0.40% | 0 | 14:04:20 | ||
BTC/ETH | Synthetic | 16.14 | 16.34 | 16.41 | 16.14 | -1.17% | 0 | 14:04:37 | ||
BTC/SEK | Synthetic | 293,384 | 292,229 | 296,320 | 292,220 | +0.40% | 0 | 14:04:19 | ||
BTC/ILS | Synthetic | 102,799 | 101,822 | 104,155 | 102,593 | +0.96% | 0 | 14:04:19 | ||
BTC/MYR | Synthetic | 126,719 | 124,726 | 127,609 | 126,011 | +1.60% | 0 | 14:04:19 | ||
Bitcoin SGD | Investing.com | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0% | 0 | 01:00:00 | ||
BTC/VND | Synthetic | 656,672,338 | 646,961,920 | 663,102,190 | 654,824,988 | +1.50% | 0 | 14:03:19 | ||
Bitcoin HKD | Investing.com | 211,359 | 207,374 | 213,172 | 210,394 | +1.92% | 0 | 14:04:00 | ||
BTC/THB | Satang Pro | 980,000 | 972,000 | 992,222 | 968,010 | +0.82% | 0 | 14:04:00 | ||
Bitcoin SAR | Investing.com | 101,224 | 99,367 | 102,125 | 100,790 | +1.87% | 0 | 14:04:20 | ||
Bitcoin VND | Investing.com | 656,672,320 | 646,961,920 | 663,102,208 | 654,824,960 | +1.50% | 0 | 14:03:24 | ||
BTC/SAR | Synthetic | 101,224 | 99,367 | 102,125 | 100,790 | +1.87% | 0 | 14:04:19 | ||
BTC/HKD | Synthetic | 211,343 | 207,374 | 213,172 | 210,394 | +1.91% | 14:04:44 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1,673.19 | 1,623.02 | 1,686.63 | 1,648.47 | +3.09% | 366.82K | 14:04:36 | ||
ETH/USD | Binance | 1,673.14 | 1,623.01 | 1,688.00 | 1,622.14 | +3.09% | 339.77K | |||
Ethereum BTC | Investing.com | 0.062000 | 0.061261 | 0.062049 | 0.061060 | +1.21% | 33.18K | 14:04:42 | ||
ETH/BTC | Binance | 0.062000 | 0.061260 | 0.062060 | 0.061000 | +1.21% | 31.29K | 14:04:18 | ||
ETH/USD | Huobi | 1,673.23 | 1,623.00 | 1,688.05 | 1,622.26 | +3.09% | 18.91K | 14:04:46 | ||
Ethereum Euro | Investing.com | 1,578.57 | 1,543.19 | 1,590.15 | 1,558.79 | +2.29% | 16.32K | 14:04:41 | ||
Ethereum KRW | Investing.com | 2,271,472 | 2,213,593 | 2,285,651 | 2,237,308 | +2.61% | 16.29K | 14:04:33 | ||
ETH/USD | Bitfinex | 1,675.20 | 1,623.90 | 1,691.00 | 1,623.90 | +3.16% | 8.15K | 14:04:34 | ||
ETH/KRW | Upbit | 2,272,000 | 2,215,000 | 2,290,000 | 2,235,000 | +2.57% | 7.68K | 14:04:32 | ||
ETH/EUR | Binance | 1,579.54 | 1,542.52 | 1,591.57 | 1,539.21 | +2.40% | 6.39K | 14:04:37 | ||
ETH/KRW | Bithumb | 2,271,000 | 2,218,000 | 2,285,000 | 2,225,000 | +2.39% | 5.81K | 14:03:11 | ||
ETH/EUR | Coinbase Pro | 1,577.53 | 1,540.38 | 1,589.99 | 1,540.13 | +2.41% | 4.66K | 14:04:37 | ||
ETH/EUR | Kraken | 1,578.27 | 1,539.99 | 1,589.84 | 1,558.22 | +2.49% | 3.14K | 14:04:44 | ||
Ethereum TRY | Investing.com | 46,082.7 | 44,723.4 | 46,376.7 | 45,393.7 | +3.04% | 3.01K | 14:04:38 | ||
ETH/KRW | Coinone | 2,271,000 | 2,213,000 | 2,287,000 | 2,212,000 | +2.62% | 2.80K | 14:04:16 | ||
ETH/EUR | BitStamp | 1,578.40 | 1,540.40 | 1,590.20 | 1,537.90 | +2.47% | 2.13K | 14:04:46 | ||
ETH/TRY | Bitexen | 46,137.0 | 44,740.3 | 46,420.2 | 44,709.1 | +3.12% | 2.05K | 14:04:48 | ||
ETH/GBP | Coinbase Pro | 1,364.58 | 1,330.69 | 1,377.77 | 1,333.06 | +2.55% | 1.65K | 14:04:43 | ||
ETH/BTC | Huobi | 0.062002 | 0.061275 | 0.062089 | 0.060951 | +1.19% | 1.38K | 14:04:40 | ||
ETH/LTC | EXMO | 25.4014 | 25.3737 | 25.6091 | 25.2088 | +0.11% | 1.17K | 14:04:40 | ||
Ethereum THB | Investing.com | 60,831.5 | 59,455.0 | 61,335.2 | 60,100.9 | +2.32% | 0.88K | 14:04:07 | ||
ETH/THB | Bitkub | 60,828.3 | 59,553.6 | 61,337.2 | 59,405.0 | +2.14% | 0.87K | 14:04:47 | ||
ETH/TRY | BTCTurk | 46,055.0 | 44,656.0 | 46,300.0 | 44,648.0 | +3.13% | 0.69K | 14:04:35 | ||
ETH/AUD | Binance | 2,565.09 | 2,565.09 | 2,595.38 | 2,283.59 | 0.00% | 0.56K | 06:10:53 | ||
Ethereum PLN | Investing.com | 7,306.74 | 7,166.46 | 7,360.73 | 7,240.20 | +1.96% | 0.52K | 14:03:41 | ||
ETH/BTC | Poloniex | 0.061980 | 0.061280 | 0.062020 | 0.061010 | +1.14% | 0.51K | 14:04:19 | ||
ETH/UAH | EXMO | 65,884.1 | 64,757.4 | 66,716.8 | 63,894.7 | +1.74% | 0.44K | 14:04:40 | ||
ETH/BRL | NovaDAX | 8,399.84 | 8,192.85 | 8,435.46 | 8,192.85 | +2.53% | 0.44K | 13:59:12 | ||
ETH/PLN | Zonda (BitBay) | 7,298.53 | 7,144.98 | 7,350.00 | 7,133.65 | +2.15% | 0.42K | 14:04:48 | ||
ETH/TRY | Paribu | 46,159.00 | 44,702.20 | 46,343.00 | 44,700.00 | +3.26% | 0.28K | 14:03:29 | ||
ETH/CAD | Kraken | 2,247.43 | 2,186.97 | 2,264.67 | 2,195. |