x
Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(41.48%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Bitfinex 3,625.2 3,875.5 3,997.3 3,599.5 -6.46% 51.23K 20:18:08  
  BTC/USD BitStamp 3,641.9 3,869.0 3,987.8 3,627.6 -5.87% 15.94K 20:18:51  
  BTC/USD Bittrex 3,609.0 3,880.0 3,999.9 3,558.9 -6.99% 12.20K 20:18:42  
  BTC/KRW Bithumb 4,202,000 4,375,000 4,431,000 4,185,000 -3.95% 11.32K 20:18:40  
  BTC/USD GDAX 3,635.2 3,867.1 4,022.8 3,750.0 -6.00% 9.95K 20:18:49  
  BTC/EUR Kraken 3,041.1 3,252.0 3,295.4 3,031.8 -6.49% 8.51K 20:18:40  
  BTC/USD Poloniex 3,610.4 3,879.4 3,992.0 3,601.1 -6.94% 8.47K 20:18:33  
  BTC/USD Kraken 3,625.0 3,868.2 3,916.9 3,610.0 -6.29% 5.30K 20:18:40  
  BTC/CNY OKCoin 22,081 22,401 23,100 22,000 -1.43% 5.06K 20:18:44  
  BTC/CNY Huobi 21,880 22,114 22,184 21,800 -1.06% 2.98K 20:18:44  
  BTC/USD HitBTC 3,622.6 3,871.1 4,002.4 3,606.2 -6.42% 2.38K 20:18:41  
  BTC/KRW Coinone 4,190,000 4,373,000 4,428,000 4,190,000 -4.18% 2.35K 20:18:53  
  BTC/EUR BitStamp 3,051.5 3,274.4 3,362.6 3,049.0 -6.81% 2.35K 20:18:51  
  BTC/USD itBit 3,633.3 3,890.6 3,901.4 3,621.6 -6.61% 2.26K 20:18:48  
  BTC/CNY Yunbi 25,151 25,151 25,151 25,151 0.00% 2.01K 01:00:54  
  BTC/CNY CHBTC 22,951 23,120 23,568 22,720 -0.73% 1.14K 20:18:45  
  BTC/EUR GDAX 3,062.7 3,288.1 3,360.0 3,156.2 -6.86% 1.12K 20:18:30  
  BTC/PLN BitBay 13,400 14,158 14,489 13,329 -5.35% 1.11K 20:18:44  
  BTC/USD Binance 3,601.0 3,900.0 4,016.0 3,601.0 -7.67% 0.92K 20:18:49  
  BTC/CNY BTCC 23,850 25,050 25,260 23,000 -4.79% 0.78K 20:18:38  
  BTC/BRL FoxBit 12,999 13,968 14,190 12,780 -6.94% 0.61K 20:18:49  
  BTC/BRL MercadoBitcoin 13,099 13,951 14,319 12,900 -6.11% 0.52K 20:18:48  
  BTC/USD OKCoin 3,644.0 3,820.0 3,944.4 3,630.8 -4.61% 0.46K 20:18:44  
  BTC/IDR BTC Indonesia 48,500,000 50,613,900 51,298,500 48,000,500 -4.18% 0.44K 20:18:42  
  BTC/RUB Exmo 223,000 234,213 235,990 221,000 -4.79% 0.38K 20:18:52  
  BTC/USD Exmo 3,741.6 4,000.0 4,023.9 3,680.0 -6.46% 0.36K 20:18:52  
  BTC/TRY BTCTurk 13,080 13,940 14,042 13,020 -6.17% 0.29K 20:18:48  
  BTC/GBP GDAX 2,698.1 2,935.0 2,977.6 2,788.1 -8.07% 0.22K 20:18:31  
  BTC/USD Liqui 3,626.9 3,909.5 4,026.6 3,617.8 -7.23% 0.11K 20:18:50  
  BTC/EUR Exmo 3,076.3 3,298.9 3,378.9 3,073.9 -6.75% 0.10K 20:18:53  
  BTC/CNY ANX 24,056 25,630 25,685 23,567 -6.14% 0.09K 20:18:43  
  BTC/HKD ANX 28,525 30,408 30,457 27,945 -6.20% 0.09K 20:18:41  
  BTC/JPY ANX 411,153 438,642 439,007 402,797 -6.27% 0.09K 20:18:39  
  BTC/GBP ANX 2,691.4 2,888.7 2,873.7 2,636.7 -6.83% 0.09K 20:18:40  
  BTC/EUR ANX 3,061.4 3,282.8 3,268.8 2,999.2 -6.74% 0.09K 20:18:42  
  BTC/USD ANX 3,653.9 3,897.6 3,901.4 3,579.6 -6.25% 0.09K 20:18:42  
  BTC/CAD ANX 4,507.3 4,811.1 4,812.6 4,415.7 -6.32% 0.09K 20:18:39  
  BTC/AUD ANX 4,607.0 4,860.1 4,919.1 4,513.4 -5.21% 0.09K 20:18:41  
  BTC/CHF ANX 3,550.2 3,786.0 3,790.7 3,478.0 -6.23% 0.09K 20:18:41  
  BTC/SGD ANX 4,934.4 5,264.0 5,268.6 4,834.1 -6.26% 0.09K 20:18:43  
  BTC/NZD ANX 4,997.3 5,313.3 5,335.8 4,895.7 -5.95% 0.09K 20:18:42  
  BTC/GBP xBTCe 3,048.4 2,868.0 3,048.4 2,968.6 +6.29% 0.07K 20:18:31  
  BTC/JPY xBTCe 461,464 432,548 461,464 461,464 +6.69% 0.07K 20:18:51  
  BTC/CNH xBTCe 27,884 26,126 27,884 27,051 +6.73% 0.07K 20:18:50  
  BTC/CAD Kraken 4,650.0 4,965.6 4,975.0 4,650.0 -6.36% 0.06K 20:18:47  
  BTC/USD xBTCe 3,721.4 3,919.0 3,899.6 3,680.0 -5.04% 0.06K 20:18:50  
  BTC/JPY Kraken 413,851 433,021 438,500 413,851 -4.43% 0.02K 20:18:46  
  BTC/UAH Exmo 99,128 107,563 108,897 96,009 -7.84% 0.02K 20:18:46  
  BTC/EUR xBTCe 3,518.8 3,266.8 3,518.8 3,377.0 +7.72% 0.02K 20:18:52  
  BTC/SGD itBit 4,934.1 5,281.3 5,259.1 4,934.1 -6.57% 0 19:52:45  
  BTC/EUR itBit 3,360.4 3,264.4 3,360.4 3,251.3 +2.94% 0 19:52:45  
  BTC/RUB xBTCe 236,966 248,859 236,966 236,966 -4.78% 0 20:18:51  

Ethereum

(15.57%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/KRW Bithumb 299,200 319,400 324,950 298,500 -6.32% 354.73K 20:18:42  
  ETH/USD Bitfinex 257.51 283.68 290.28 256.12 -9.23% 231.75K 20:17:59  
  ETH/KRW Coinone 299,500 319,450 324,500 299,000 -6.25% 114.22K 20:18:45  
  ETH/USD GDAX 258.73 283.54 293.58 275.22 -8.75% 94.57K 20:18:50  
  ETH/CNY Yunbi 1,690.0 1,690.0 1,690.0 1,690.0 0.00% 77.33K 01:00:54  
  ETH/EUR Kraken 215.50 238.03 242.31 215.12 -9.47% 69.74K 20:18:41  
  ETH/BTC Poloniex 0.071113 0.073180 0.073728 0.071113 -2.82% 61.56K 20:18:33  
  ETH/USD Kraken 257.98 282.33 287.75 255.50 -8.62% 50.40K 20:18:40  
  ETH/BTC Bitfinex 0.071019 0.073220 0.073823 0.071019 -3.01% 49.96K 20:18:19  
  ETH/USD Poloniex 257.00 283.82 291.00 255.30 -9.45% 42.00K 20:18:33  
  ETH/BTC Bittrex 0.071195 0.073110 0.073942 0.071019 -2.62% 39.78K 20:18:43  
  ETH/CNY CHBTC 1,641.1 1,680.0 1,741.0 1,633.8 -2.32% 36.00K 20:18:44  
  ETH/CNY OKCoin 1,588.1 1,658.0 1,685.0 1,588.1 -4.21% 34.52K 20:18:46  
  ETH/USD Bittrex 257.00 283.47 290.20 255.01 -9.34% 30.25K 20:18:44  
  ETH/USD BitStamp 258.74 283.51 289.50 257.41 -8.74% 25.05K 20:18:52  
  ETH/BTC Binance 0.071298 0.073345 0.073799 0.071093 -2.79% 24.43K 20:18:45  
  ETH/BTC HitBTC 0.071206 0.073155 0.073736 0.071124 -2.66% 18.57K 20:18:50  
  ETH/EUR BitStamp 217.18 239.25 243.80 217.00 -9.22% 15.36K 20:18:52  
  ETH/BTC Kraken 0.071120 0.073220 0.073910 0.071120 -2.87% 9.64K 20:18:42  
  ETH/USD HitBTC 257.22 283.37 291.16 256.32 -9.23% 7.50K 20:18:51  
  ETH/BTC BitStamp 0.071170 0.073310 0.073800 0.071060 -2.92% 5.03K 20:18:52  
  ETH/BTC GDAX 0.071200 0.073120 0.073820 0.072420 -2.63% 4.49K 20:18:51  
  ETH/EUR GDAX 217.03 240.06 246.42 231.00 -9.59% 2.89K 20:18:33  
  ETH/USD xBTCe 259.88 288.29 284.23 259.88 -9.85% 2.08K 20:18:48  
  ETH/BTC Liqui 0.071680 0.072941 0.073631 0.071545 -1.73% 2.03K 20:18:50  
  ETH/BTC Exmo 0.071596 0.072690 0.073610 0.071212 -1.50% 1.99K 20:18:53  
  ETH/USD Exmo 267.38 290.00 291.90 265.00 -7.80% 1.65K 20:18:44  
  ETH/USD Binance 255.92 282.00 290.01 255.79 -9.25% 1.60K 20:18:50  
  ETH/USD Liqui 259.70 285.75 290.90 258.43 -9.12% 0.81K 20:18:51  
  ETH/PLN BitBay 942.0 1,036.0 1,054.0 942.0 -9.07% 0.81K 20:18:45  
  ETH/EUR Exmo 216.97 240.11 245.50 216.97 -9.64% 0.79K 20:18:45  
  ETH/JPY xBTCe 32,014 32,738 30,691 32,014 -2.21% 0.58K 20:18:48  
  ETH/CNH xBTCe 1,932.5 1,978.8 1,762.9 1,932.5 -2.34% 0.58K 20:18:48  
  ETH/LTC xBTCe 5.6721 5.4535 5.1518 5.6721 +4.01% 0.58K 20:18:47  
  ETH/EUR xBTCe 243.66 251.02 224.77 243.66 -2.93% 0.58K 20:18:49  
  ETH/LTC Exmo 5.5301 5.4758 5.5900 5.3000 +0.99% 0.57K 20:18:46  
  ETH/CAD Kraken 330.89 358.83 362.00 325.00 -7.79% 0.35K 20:18:40  
  ETH/RUB Exmo 15,890 17,080 17,110 15,849 -6.97% 0.22K 20:18:46  
  ETH/BTC xBTCe 0.074000 0.073020 0.073130 0.073020 +1.34% 0.07K 20:18:47  
  ETH/UAH Exmo 7,118.2 7,868.8 7,868.8 7,072.3 -9.54% 0.05K 20:18:47  
  ETH/JPY Kraken 29,600 32,168 32,336 29,600 -7.98% 0.04K 20:18:42  
  ETH/BTC BTC Indonesia 0.071010 0.072500 0.073620 0.071010 -2.06% 0.04K 20:18:45  
  ETH/GBP Kraken 200.00 217.50 217.50 197.50 -8.05% 0.02K 20:18:41  
  ETH/RUB xBTCe 18,172 15,170 18,172 18,172 +19.79% 0.01K 20:18:47  
  ETH/IDR BTC Indonesia 3,460,500 3,687,100 3,742,300 3,460,500 -6.15% 0 20:18:43  

Bitcoin Cash

(9.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/KRW Bithumb 483,200 533,500 553,000 482,700 -9.43% 312.23K 20:18:47  
  BCH/BTC HitBTC 0.11797 0.12338 0.12582 0.11753 -4.38% 89.79K 20:18:50  
  BCH/USD Bitfinex 426.54 477.90 498.90 425.14 -10.75% 33.58K 20:18:02  
  BCH/KRW Coinone 482,400 533,000 553,300 479,000 -9.49% 21.73K 20:18:47  
  BCH/BTC Bitfinex 0.11776 0.12359 0.12558 0.11722 -4.72% 19.95K 20:18:03  
  BCH/USD Poloniex 423.93 477.13 498.66 422.56 -11.15% 14.01K 20:18:37  
  BCH/USD HitBTC 427.30 478.95 499.58 425.02 -10.78% 12.97K 20:18:53  
  BCH/BTC Bittrex 0.11751 0.12301 0.12580 0.11751 -4.47% 10.12K 20:18:42  
  BCH/BTC Poloniex 0.11840 0.12325 0.12577 0.11750 -3.94% 8.48K 20:18:37  
  BCH/EUR Kraken 362.00 400.90 406.30 360.30 -9.70% 5.45K 20:18:50  
  BCH/USD Bittrex 420.00 476.00 500.00 420.00 -11.76% 5.35K 20:18:44  
  BCH/CNY Yunbi 2,700.0 2,700.0 2,700.0 2,700.0 0.00% 5.10K 01:00:54  
  BCH/USD Kraken 431.70 475.00 484.50 430.40 -9.12% 4.79K 20:18:50  
  BCH/ETH HitBTC 1.65950 1.68825 1.72542 1.63059 -1.70% 2.60K 20:18:53  
  BCH/ETH Bitfinex 1.65130 1.67380 1.72260 1.63330 -1.34% 2.21K 20:18:03  
  BCH/BTC Kraken 0.11798 0.12358 0.12424 0.11732 -4.53% 1.58K 20:18:50  
  BCH/ETH Poloniex 1.66000 1.69178 1.73349 1.62500 -1.88% 1.03K 20:18:37  
  BCH/ETH Bittrex 1.65500 1.68670 1.74100 1.63561 -1.88% 0.58K 20:18:45  
  BCH/PLN BitBay 1,633.0 1,750.0 1,798.3 1,600.0 -6.69% 0.16K 20:18:46  
  BCH/BTC Liqui 0.11838 0.12326 0.12559 0.11799 -3.96% 0.12K 20:18:51  
  BCH/USD Liqui 430.71 487.26 502.15 430.48 -11.61% 0.11K 20:18:53  
  BCH/ETH Liqui 1.64930 1.69808 1.73582 1.63451 -2.87% 0.09K 20:18:51  
  BCH/USD xBTCe 450.09 514.99 488.92 449.76 -12.60% 0.01K 20:18:32  
  BCH/IDR BTC Indonesia 5,800,000 6,330,000 6,449,900 5,751,100 -8.37% 0 20:18:44  

Tether

(6.58%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/USD Kraken 1.00480 1.00130 1.00500 1.00060 +0.35% 499.99K 20:18:51  

Litecoin

(5.75%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/KRW Bithumb 53,500 58,160 59,310 53,350 -8.01% 930.39K 20:18:42  
  LTC/USD Bitfinex 45.997 51.538 53.340 45.920 -10.75% 537.59K 20:18:09  
  LTC/USD GDAX 46.040 51.540 54.000 49.130 -10.67% 380.69K 20:18:50  
  LTC/CNY OKCoin 283.64 296.23 308.90 281.00 -4.25% 304.65K 20:18:42  
  LTC/BTC Bitfinex 0.012705 0.013302 0.013749 0.012702 -4.49% 183.41K 20:18:09  
  LTC/BTC Poloniex 0.012687 0.013313 0.013566 0.012690 -4.70% 165.60K 20:18:33  
  LTC/CNY Huobi 281.13 295.18 292.80 281.11 -4.76% 162.85K 20:18:45  
  LTC/USD HitBTC 45.828 51.726 53.665 45.339 -11.40% 134.06K 20:18:51  
  LTC/USD Poloniex 45.890 51.550 53.425 45.500 -10.98% 113.28K 20:18:34  
  LTC/BTC Bittrex 0.012712 0.013290 0.013575 0.012712 -4.35% 105.19K 20:18:43  
  LTC/USD BitStamp 46.030 51.340 53.160 46.010 -10.34% 60.26K 20:18:52  
  LTC/USD Bittrex 46.000 51.670 53.500 45.801 -10.97% 59.43K 20:18:46  
  LTC/USD Kraken 46.010 51.250 52.450 46.000 -10.22% 59.21K 20:18:40  
  LTC/EUR Kraken 38.850 43.340 44.210 38.700 -10.36% 57.42K 20:18:40  
  LTC/CNY CHBTC 297.73 304.00 312.90 296.04 -2.06% 39.18K 20:18:45  
  LTC/BTC Binance 0.012724 0.013238 0.013526 0.012724 -3.88% 31.89K 20:18:46  
  LTC/BTC Kraken 0.012740 0.013300 0.013503 0.012719 -4.21% 24.81K 20:18:47  
  LTC/EUR BitStamp 38.800 43.400 44.840 38.800 -10.60% 22.45K 20:18:31  
  LTC/USD OKCoin 46.410 50.630 52.480 46.410 -8.34% 21.61K 20:18:41  
  LTC/CNY BTCC 310.00 332.60 337.00 306.00 -6.79% 17.83K 20:18:44  
  LTC/BTC GDAX 0.012680 0.013290 0.013570 0.013080 -4.59% 15.84K 20:18:30  
  LTC/USD xBTCe 46.591 53.599 52.207 46.500 -13.07% 13.50K 20:18:49  
  LTC/ETH Bittrex 0.17896 0.18151 0.18541 0.17500 -1.41% 11.15K 20:18:46  
  LTC/BTC HitBTC 0.012730 0.013290 0.013690 0.012730 -4.21% 7.59K 20:18:51  
  LTC/EUR GDAX 38.590 43.780 45.170 42.100 -11.85% 7.40K 20:18:33  
  LTC/BRL MercadoBitcoin 170.00 191.28 195.00 168.88 -11.12% 7.10K 20:18:48  
  LTC/BTC BitStamp 0.012676 0.013094 0.013600 0.012676 -3.19% 6.45K 20:18:52  
  LTC/USD Exmo 47.950 52.981 53.999 47.700 -9.49% 5.66K 20:18:46  
  LTC/PLN BitBay 172.10 189.68 192.75 170.20 -9.27% 3.65K 20:18:45  
  LTC/BTC Exmo 0.012800 0.013281 0.013550 0.012800 -3.62% 2.09K 20:18:46  
  LTC/BTC Liqui 0.012810 0.013312 0.013506 0.012714 -3.77% 1.40K 20:18:50  
  LTC/USD Liqui 46.65000 52.33938 53.47437 46.61603 -10.87% 1.05K 20:18:53  
  LTC/ETH Liqui 0.17836 0.18285 0.18412 0.17762 -2.45% 0.89K 20:18:45  
  LTC/RUB Exmo 2,871.4 3,112.0 3,165.0 2,850.0 -7.73% 0.64K 20:18:47  
  LTC/BTC xBTCe 0.013860 0.014000 0.013000 0.013790 -1.00% 0.62K 20:18:52  
  LTC/EUR xBTCe 46.828 48.137 42.478 44.975 -2.72% 0.58K 20:18:52  
  LTC/CNH xBTCe 356.76 379.72 356.76 356.76 -6.05% 0.58K 20:18:53  
  LTC/JPY xBTCe 5,911.6 6,284.2 5,664.7 5,911.6 -5.93% 0.58K 20:18:50  
  LTC/XMR Poloniex 0.53218 0.54216 0.55713 0.53300 -1.84% 0.43K 20:18:37  
  LTC/BTC BTCC 0.011800 0.013700 0.014200 0.011800 -13.87% 0.31K 20:18:41  
  LTC/BTC ANX 0.012530 0.013060 0.013070 0.012380 -4.06% 0.23K 20:18:43  
  LTC/RUB xBTCe 2,933.9 3,282.4 3,100.0 2,933.9 -10.62% 0.22K 20:18:48  
  LTC/BTC BTC Indonesia 0.012880 0.013390 0.013670 0.012720 -3.81% 0.02K 20:18:49  

Dash

(4.58%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DASH/KRW Bithumb 382,000 386,450 419,000 376,750 -1.15% 232.64K 20:18:44  
  DASH/USD Bitfinex 328.08 342.81 370.00 328.00 -4.30% 33.93K 20:18:22  
  DASH/BTC Poloniex 0.091100 0.088243 0.095001 0.085746 +3.24% 32.76K 20:18:34  
  DASH/BTC HitBTC 0.090862 0.088176 0.096188 0.085770 +3.05% 29.44K 20:18:50  
  DASH/BTC Bittrex 0.091199 0.088200 0.095381 0.086000 +3.40% 21.49K 20:18:45  
  DASH/USD HitBTC 328.66 341.25 370.55 327.11 -3.69% 12.89K 20:18:40  
  DASH/BTC Bitfinex 0.090884 0.088518 0.100000 0.085548 +2.67% 11.97K 20:18:22  
  DSH/BTC Bitfinex 0.090884 0.088518 0.100000 0.085548 +2.67% 11.97K 20:18:24  
  DASH/USD Poloniex 328.00 345.00 369.50 327.87 -4.93% 10.74K 20:18:34  
  DASH/USD Bittrex 327.00 346.00 369.50 325.00 -5.49% 5.26K 20:18:48  
  DASH/EUR Kraken 275.10 285.47 310.00 275.10 -3.63% 4.60K 20:18:44  
  DASH/BTC Kraken 0.091670 0.088240 0.095000 0.087400 +3.89% 3.49K 20:18:43  
  DASH/USD Kraken 330.24 342.00 369.88 330.00 -3.44% 2.11K 20:18:44  
  DASH/BTC Exmo 0.091832 0.087162 0.094950 0.085100 +5.36% 1.72K 20:18:45  
  DASH/USD Exmo 340.20 349.00 372.00 336.01 -2.52% 1.31K 20:18:45  
  DASH/ETH Bittrex 1.27500 1.22417 1.32000 1.17372 +4.15% 0.80K 20:18:17  
  DASH/CNH xBTCe 2,387.1 2,145.2 2,387.1 2,260.3 +11.28% 0.64K 20:18:50  
  DASH/USD xBTCe 336.55 348.57 368.33 336.55 -3.45% 0.56K 20:18:51  
  DASH/RUB Exmo 20,470 20,496 21,877 19,587 -0.13% 0.43K 20:18:46  
  DASH/BTC xBTCe 0.089480 0.083600 0.088420 0.083600 +7.03% 0.25K 20:18:49  
  DASH/BTC Liqui 0.092012 0.088118 0.094286 0.085480 +4.42% 0.23K 20:18:45  
  DASH/USD Liqui 333.34 345.80 365.86 333.34 -3.60% 0.16K 20:18:44  
  DASH/XMR Poloniex 3.8157 3.6138 3.9147 3.4400 +5.59% 0.08K 20:18:37  

OmiseGO

(1.54%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  OMG/USD Bitfinex 7.8500 9.0500 9.6340 7.8120 -13.26% 2.38M 20:18:03  
  OMG/CNY Yunbi 44.000 44.000 44.000 44.000 0.00% 1.84M 01:00:54  
  OMG/BTC Bittrex 0.002154 0.002340 0.002440 0.002150 -7.95% 1.49M 20:18:55  
  OMG/BTC Bitfinex 0.002163 0.002323 0.002450 0.002163 -6.87% 311.55K 20:18:24  
  OMG/ETH Bittrex 0.030500 0.032031 0.033517 0.030000 -4.78% 291.42K 20:18:55  
  OMG/ETH Bitfinex 0.030623 0.032198 0.033550 0.030500 -4.89% 116.47K 20:18:03  
  OMG/BTC Liqui 0.002201 0.002360 0.002462 0.002185 -6.73% 7.18K 20:18:51  
  OMG/ETH Liqui 0.030804 0.032483 0.033261 0.030659 -5.17% 5.73K 20:18:51  
  OMG/USD Liqui 8.0800 9.3067 9.6551 8.0800 -13.18% 3.63K 20:18:51  
  OMG/ETH HitBTC 0.031001 0.032510 0.036000 0.030100 -4.64% 0.76K 20:18:53  

Ripple

(1.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/KRW Bithumb 200.00 205.00 207.00 199.00 -2.44% 55.46M 20:18:46  
  XRP/BTC Poloniex 0.000048 0.000047 0.000048 0.000046 0.00% 26.48M 20:18:33  
  XRP/BTC Bittrex 0.000048 0.000047 0.000048 0.000046 0.00% 16.89M 20:18:44  
  XRP/KRW Coinone 199.00 205.00 207.00 199.00 -2.93% 11.51M 20:18:46  
  XRP/USD BitStamp 0.17492 0.18182 0.18692 0.17330 -3.79% 11.36M 20:18:30  
  XRP/USD Bitfinex 0.17234 0.18149 0.18700 0.17200 -5.04% 9.91M 20:18:22  
  XRP/USD Poloniex 0.17234 0.18150 0.18752 0.17121 -5.05% 6.43M 20:18:33  
  XRP/EUR Kraken 0.14681 0.15243 0.15500 0.14500 -3.69% 5.90M 20:18:43  
  XRP/USD Bittrex 0.17300 0.18200 0.18758 0.17000 -4.95% 4.52M 20:18:46  
  XRP/USD Kraken 0.17400 0.18100 0.18390 0.17400 -3.87% 4.22M 20:18:43  
  XRP/EUR BitStamp 0.14659 0.15312 0.15749 0.14600 -4.26% 3.99M 20:18:52  
  XRP/BTC Bitfinex 0.000048 0.000047 0.000048 0.000046 0.00% 3.67M 20:18:21  
  XRP/BTC HitBTC 0.000048 0.000047 0.000048 0.000046 0.00% 3.18M 20:18:41  
  XRP/BTC BitStamp 0.000048 0.000047 0.000048 0.000046 0.00% 2.34M 20:18:52  
  XRP/BTC Kraken 0.000048 0.000047 0.000048 0.000046 0.00% 1.22M 20:18:43  
  XRP/ETH Bittrex 0.000672 0.000636 0.000673 0.000633 0.00% 1.09M 20:18:48  
  XRP/JPY Kraken 20.045 20.045 20.045 20.045 0.00% 438.03K 01:00:54  
  XRP/BTC BTC Indonesia 0.000047 0.000047 0.000048 0.000046 0.00% 0.01K 20:18:47  

Ethereum Classic

(1.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETC/KRW Bithumb 11,775 12,685 12,880 11,700 -7.17% 655.97K 20:18:45  
  ETC/CNY Yunbi 89.00 89.00 89.00 89.00 0.00% 518.76K 01:00:54  
  ETC/USD Bitfinex 10.1900 11.2440 11.8000 10.1900 -9.37% 440.66K 20:18:23  
  ETC/KRW Coinone 11,760 12,700 12,880 11,700 -7.40% 298.84K 20:18:46  
  ETC/CNY CHBTC 65.66 66.86 69.49 65.00 -1.79% 223.84K 20:18:45  
  ETC/BTC Poloniex 0.002810 0.002896 0.002946 0.002794 0.00% 203.14K 20:18:34  
  ETC/USD Poloniex 10.1753 11.2800 11.6699 10.0927 -9.79% 131.73K 20:18:34  
  ETC/BTC Bittrex 0.002802 0.002900 0.002930 0.002800 0.00% 96.68K 20:18:44  
  ETC/BTC Bitfinex 0.002817 0.002896 0.002937 0.002782 0.00% 83.13K 20:18:23  
  ETC/BTC HitBTC 0.002813 0.002893 0.002929 0.002801 0.00% 56.55K 20:18:53  
  ETC/USD Bittrex 10.2450 11.2500 11.6626 10.1100 -8.93% 50.40K 20:18:48  
  ETC/USD Kraken 10.2430 11.1790 11.2500 10.2430 -8.37% 43.54K 20:18:48  
  ETC/EUR Kraken 8.6000 9.3270 9.5700 8.6000 -7.79% 42.64K 20:18:47  
  ETC/BTC Kraken 0.002826 0.002897 0.002915 0.002803 0.00% 20.34K 20:18:47  
  ETC/ETH Poloniex 0.039671 0.039456 0.040465 0.038751 +0.54% 12.70K 20:18:35  
  ETC/ETH Bittrex 0.039634 0.039559 0.040500 0.038741 0.00% 9.15K 20:18:46  
  ETC/ETH Kraken 0.039768 0.039496 0.040000 0.038800 +0.69% 7.77K 20:18:48  

Qtum

(1.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  QTUM/KRW Coinone 8,700 9,850 10,080 8,670 -11.68% 3.05M 20:18:47  
  QTUM/CNY Yunbi 62.45 62.45 62.45 62.45 0.00% 1.86M 01:00:54  
  QTUM/BTC Bittrex 0.002030 0.002260 0.002285 0.002030 -10.17% 504.68K 20:18:49  
  QTUM/CNY CHBTC 48.01 52.90 54.49 48.01 -9.24% 321.23K 20:18:46  
  QTUM/BTC Binance 0.002038 0.002281 0.002294 0.002028 -10.65% 78.04K 20:18:37  
  QTUM/ETH Bittrex 0.028733 0.031337 0.031343 0.028300 -8.31% 39.69K 20:18:51  
  QTUM/ETH Binance 0.028977 0.030803 0.032460 0.028160 -5.93% 35.81K 20:18:47  
  QTUM/BTC Liqui 0.002050 0.002263 0.002274 0.002046 -9.43% 2.90K 20:18:51  
  QTUM/ETH Liqui 0.028647 0.031116 0.031275 0.028326 -7.93% 2.56K 20:18:51  
  QTUM/USD Liqui 7.5191 8.9545 9.0631 7.5000 -16.03% 2.56K 20:18:50  

Monero

(0.96%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XMR/KRW Bithumb 100,110 106,940 108,100 100,000 -6.39% 76.45K 20:18:49  
  XMR/USD HitBTC 86.75 95.64 97.50 86.21 -9.30% 74.76K 20:18:52  
  XMR/BTC HitBTC 0.023937 0.024701 0.024800 0.023917 -3.09% 66.41K 20:18:52  
  XMR/BTC Poloniex 0.023900 0.024555 0.024900 0.023900 -2.67% 23.13K 20:18:35  
  XMR/USD Bitfinex 86.54 95.18 97.48 86.00 -9.07% 20.05K 20:18:23  
  XMR/BTC Bitfinex 0.023956 0.024526 0.024951 0.023810 -2.32% 14.77K 20:18:23  
  XMR/BTC Bittrex 0.024000 0.024451 0.024746 0.023728 -1.84% 11.61K 20:18:46  
  XMR/USD Poloniex 86.36 95.29 97.30 86.00 -9.38% 10.31K 20:18:35  
  XMR/EUR Kraken 73.26 80.30 80.81 73.00 -8.77% 6.25K 20:18:47  
  XMR/USD Bittrex 85.56 95.48 97.50 85.55 -10.39% 5.33K 20:18:48  
  XMR/USD Kraken 86.85 95.64 96.05 86.85 -9.19% 4.67K 20:18:47  
  XMR/ETH Bittrex 0.33500 0.33500 0.34000 0.33000 0.00% 2.30K 20:18:17  
  XMR/BTC Kraken 0.023997 0.024700 0.024858 0.023882 -2.85% 2.28K 20:18:46  
  XMR/ETH HitBTC 0.33542 0.33483 0.33900 0.32502 +0.18% 1.70K 20:18:42  

NEO

(0.60%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANS/BTC Bittrex 0.004650 0.005059 0.005095 0.004641 -8.08% 399.91K 20:18:49  
  ANS/CNY Yunbi 101.00 101.00 101.00 101.00 0.00% 254.35K 01:00:54  
  ANS/BTC Binance 0.004626 0.005062 0.005100 0.004618 -8.61% 234.34K 20:18:44  
  ANS/USD Bittrex 16.894 19.680 20.200 16.610 -14.16% 233.89K 20:18:50  
  ANS/ETH Bittrex 0.06546 0.06984 0.07041 0.06497 -6.27% 46.38K 20:18:50  

Vertcoin

(0.58%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VTC/BTC Bittrex 0.000323 0.000245 0.000388 0.000230 0.00% 11.81M 20:18:33  
  VTC/BTC Poloniex 0.000323 0.000242 0.000383 0.000228 0.00% 3.60M 20:18:43  

Zcash

(0.54%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZEC/BTC HitBTC 0.048754 0.048594 0.049800 0.048024 +0.33% 25.88K 20:18:50  
  ZEC/CNY Yunbi 1,070.9 1,070.9 1,070.9 1,070.9 0.00% 16.23K 01:00:54  
  ZEC/USD HitBTC 176.07 189.04 193.27 175.26 -6.86% 14.03K 20:18:51  
  ZEC/BTC Bittrex 0.048691 0.048600 0.049900 0.047956 0.00% 10.47K 20:18:45  
  ZEC/BTC Poloniex 0.048923 0.048546 0.049997 0.048137 +0.78% 9.34K 20:18:35  
  ZEC/USD Bitfinex 176.05 187.86 193.50 175.80 -6.29% 7.31K 20:18:24  
  ZEC/USD Poloniex 175.30 188.00 193.50 174.39 -6.76% 6.38K 20:18:35  
  ZEC/BTC Bitfinex 0.048580 0.048474 0.049988 0.047700 +0.22% 3.27K 20:18:02  
  ZEC/USD Bittrex 176.00 188.47 193.70 172.01 -6.62% 2.09K 20:18:48  
  ZEC/USD Kraken 175.80 188.80 192.50 175.00 -6.89% 2.05K 20:18:48  
  ZEC/EUR Kraken 147.03 158.34 163.45 146.70 -7.14% 1.76K 20:18:49  
  ZEC/ETH Poloniex 0.67570 0.66563 0.68596 0.65677 +1.51% 1.31K 20:18:35  
  ZEC/BTC Kraken 0.048440 0.048700 0.049800 0.047820 -0.53% 1.30K 20:18:48  
  ZEC/ETH Bittrex 0.68500 0.66525 0.68936 0.65500 +2.97% 1.19K 20:18:16  
  ZEC/USD Exmo 180.31 191.59 192.00 172.10 -5.89% 0.61K 20:18:47  
  ZEC/XMR Poloniex 2.0280 1.9789 2.0348 1.9705 +2.48% 0.09K 20:18:38  

IOTA

(0.47%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  IOT/USD Bitfinex 0.47560 0.56760 0.58090 0.47310 -16.21% 20.44M 20:18:23  
  IOT/BTC Bitfinex 0.000132 0.000146 0.000147 0.000130 0.00% 7.32M 20:18:23  
  IOT/ETH Bitfinex 0.001864 0.001987 0.002010 0.001817 -6.19% 2.29M 20:18:02  

Lisk

(0.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LSK/BTC Bittrex 0.001460 0.001542 0.001571 0.001417 0.00% 804.25K 20:18:53  
  LSK/BTC Poloniex 0.001471 0.001553 0.001570 0.001434 0.00% 486.25K 20:18:36  
  LSK/PLN BitBay 20.040 22.300 22.840 19.750 -10.13% 194.25K 20:18:47  
  LSK/BTC HitBTC 0.001485 0.001561 0.001650 0.001439 0.00% 51.25K 20:18:42  
  LSK/ETH Poloniex 0.020511 0.021147 0.022047 0.019600 -3.01% 6.90K 20:18:37  
  LSK/USD BitBay 6.1000 6.0100 6.5500 5.6700 +1.50% 1.39K 20:18:47  

Stratis

(0.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STRAT/BTC Bittrex 0.001092 0.001220 0.001277 0.001083 -10.50% 933.93K 20:18:49  
  STRAT/BTC Poloniex 0.001093 0.001218 0.001277 0.001085 -10.27% 416.00K 20:18:36  
  STRAT/BTC HitBTC 0.001104 0.001209 0.001300 0.001100 -8.68% 113.30K 20:18:50  
  STRAT/ETH Bittrex 0.015336 0.016799 0.017860 0.015000 -8.71% 40.53K 20:18:51  
  STRAT/USD HitBTC 4.3700 4.9100 5.1300 4.0200 -11.00% 0.01K 20:18:44  

EOS

(0.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS/CNY Yunbi 5.9000 5.9000 5.9000 5.9000 0.00% 6.35M 01:00:54  
  EOS/USD HitBTC 0.55382 0.63388 0.66978 0.54367 -12.63% 3.62M 20:18:40  
  EOS/USD Bitfinex 0.54828 0.61020 0.63000 0.54700 -10.15% 3.32M 20:18:22  
  EOS/CNY CHBTC 4.6800 6.0000 6.3200 4.0200 -22.00% 2.75M 20:18:46  
  EOS/BTC Bitfinex 0.000152 0.000156 0.000159 0.000150 0.00% 2.27M 20:18:22  
  EOS/ETH Bitfinex 0.002132 0.002123 0.002182 0.002055 0.00% 1.47M 20:18:22  
  EOS/ETH Binance 0.002104 0.002169 0.002195 0.002072 0.00% 358.01K 20:18:48  
  EOS/ETH Kraken 0.002119 0.002136 0.002150 0.002062 0.00% 274.38K 20:18:46  
  EOS/BTC Kraken 0.000149 0.000156 0.000157 0.000130 0.00% 224.44K 20:18:46  
  EOS/BTC HitBTC 0.000153 0.000161 0.000175 0.000151 0.00% 136.01K 20:18:50  
  EOS/ETH Liqui 0.002107 0.002182 0.002215 0.002078 0.00% 118.10K 20:18:51  
  EOS/USD Liqui 0.55085 0.62493 0.64475 0.54533 -11.85% 114.95K 20:18:53  
  EOS/BTC Liqui 0.000151 0.000158 0.000162 0.000150 0.00% 113.32K 20:18:51  

Hshare

(0.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HSR/CNY CHBTC 31.00 31.72 33.50 30.40 -2.27% 807.84K 20:18:47  
  HSR/BTC Binance 0.000000 0.002890 0.000000 0.000000 -100.00% 0 20:18:52  

BitShares

(0.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTS/BTC Poloniex 0.000020 0.000021 0.000021 0.000019 0.00% 28.51M 20:18:34  
  BTS/BTC Bittrex 0.000020 0.000021 0.000021 0.000019 0.00% 26.37M 20:18:53  
  BTS/CNY Yunbi 0.67000 0.67000 0.67000 0.67000 0.00% 15.38M 01:00:54  
  BTS/CNY CHBTC 0.44260 0.45880 0.47490 0.43300 -3.53% 12.25M 20:18:41  
  BTS/ETH Bittrex 0.000275 0.000280 0.000289 0.000266 0.00% 499.10K 20:18:52  
  BTS/BTC BTC Indonesia 0.000020 0.000021 0.000021 0.000019 0.00% 0.01K 20:18:50  

AdEx

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADX/ETH HitBTC 0.001825 0.001987 0.002048 0.001810 -8.15% 1.71M 20:18:42  
  ADX/BTC Bittrex 0.000130 0.000145 0.000152 0.000128 0.00% 1.60M 20:18:20  
  ADX/BTC Liqui 0.000132 0.000146 0.000150 0.000129 0.00% 143.05K 20:18:52  
  ADX/USD Liqui 0.48224 0.57543 0.59872 0.47280 -16.19% 103.08K 20:18:52  
  ADX/ETH Liqui 0.001842 0.002018 0.002062 0.001791 -8.72% 82.20K 20:18:52  
  ADX/ETH Bittrex 0.001834 0.001992 0.002091 0.001788 -7.93% 58.98K 20:18:29  

Ark

(0.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ARK/BTC Bittrex 0.000760 0.000803 0.000880 0.000760 0.00% 1.58M 20:18:20  

Basic Attention Token

(0.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BAT/BTC Bittrex 0.000054 0.000057 0.000059 0.000052 0.00% 14.91M 20:18:23  
  BAT/BTC Liqui 0.000054 0.000057 0.000058 0.000053 0.00% 3.87M 20:18:52  
  BAT/ETH Bittrex 0.000767 0.000783 0.000800 0.000716 0.00% 1.23M 20:18:31  
  BAT/ETH Liqui 0.000759 0.000780 0.000797 0.000725 0.00% 529.88K 20:18:45  
  BAT/USD Liqui 0.19657 0.22421 0.23055 0.19283 -12.33% 439.16K 20:18:43  

Decred

(0.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DCR/BTC Bittrex 0.008837 0.009280 0.009950 0.008601 -4.77% 60.60K 20:18:25  
  DCR/BTC Poloniex 0.008766 0.009271 0.010000 0.008648 -5.44% 46.55K 20:18:41  

Dogecoin

(0.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 970.64M 20:18:38  
  DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 952.07M 20:18:21  
  DOGE/USD HitBTC 0.000752 0.000840 0.000864 0.000742 0.00% 569.70M 20:18:42  
  DOGE/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 360.46M 20:18:44  

NEM

(0.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XEM/BTC Poloniex 0.000058 0.000059 0.000060 0.000057 0.00% 5.61M 20:18:36  
  XEM/BTC Bittrex 0.000058 0.000059 0.000060 0.000057 0.00% 5.02M 20:18:52  
  XEM/BTC HitBTC 0.000058 0.000059 0.000060 0.000057 0.00% 1.41M 20:18:51  
  XEM/USD HitBTC 0.21111 0.23164 0.23700 0.20479 -8.86% 855.24K 20:18:52  
  XEM/ETH Bittrex 0.000811 0.000814 0.000819 0.000774 0.00% 175.91K 20:18:51  
  XEM/BTC BTC Indonesia 0.000058 0.000059 0.000059 0.000056 0.00% 0.00K 20:18:46  

DigiByte

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DGB/BTC Bittrex 0.000003 0.000004 0.000004 0.000003 0.00% 157.81M 20:18:19  
  DGB/BTC Poloniex 0.000003 0.000004 0.000004 0.000003 0.00% 78.76M 20:18:38  
  DGB/ETH Bittrex 0.000049 0.000053 0.000053 0.000048 0.00% 1.14M 20:18:30  

Waves

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WAVES/BTC Bittrex 0.001000 0.001040 0.001059 0.000988 0.00% 219.65K 20:18:49  
  WAVES/BTC Exmo 0.001012 0.001049 0.001050 0.001000 0.00% 147.45K 20:18:53  
  WAVES/USD Liqui 3.6735 4.1206 4.2327 3.6735 -10.85% 11.76K 20:18:50  
  WAVES/ETH Bittrex 0.013676 0.014045 0.014748 0.013621 -2.62% 8.28K 20:18:51  

Stellar Lumens

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XLM/BTC Poloniex 0.000003 0.000003 0.000003 0.000003 3.67% 124.88M 20:18:38  
  XLM/BTC Bittrex 0.000003 0.000003 0.000004 0.000003 0.00% 54.64M 20:18:27  
  XLM/USD Poloniex 0.010625 0.012301 0.012690 0.010531 -13.62% 44.81M 20:18:41  
  XLM/BTC Kraken 0.000003 0.000003 0.000004 0.000003 0.00% 3.79M 20:18:51  
  XLM/BTC BTC Indonesia 0.000003 0.000003 0.000004 0.000002 0.00% 0.02K 20:18:51  

Edgeless

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EDG/BTC Bittrex 0.000188 0.000208 0.000232 0.000183 0.00% 3.04M 20:18:26  
  EDG/BTC Liqui 0.000189 0.000210 0.000233 0.000185 0.00% 191.21K 20:18:45  
  EDG/ETH Liqui 0.002612 0.002923 0.003184 0.002600 -10.63% 178.56K 20:18:52  
  EDG/USD Liqui 0.687440 0.832888 0.924865 0.686392 -17.46% 106.65K 20:18:44  

Nxt

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NXT/BTC HitBTC 0.000016 0.000017 0.000018 0.000016 0.00% 15.76M 20:18:43  
  NXT/BTC Bittrex 0.000016 0.000017 0.000018 0.000016 0.00% 8.61M 20:18:23  
  NXT/USD Poloniex 0.05800 0.06783 0.07084 0.05800 -14.49% 8.06M 20:18:40  
  NXT/BTC Poloniex 0.000016 0.000017 0.000018 0.000016 0.00% 7.59M 20:18:39  
  NXT/USD HitBTC 0.05874 0.06727 0.07055 0.05848 -12.68% 1.57M 20:18:44  

TenX

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PAY/CNY Yunbi 13.0000 13.0000 13.0000 13.0000 0.00% 1.43M 01:00:54  
  PAY/BTC Bittrex 0.000427 0.000484 0.000498 0.000423 0.00% 1.32M 20:18:19  
  PAY/ETH Bittrex 0.006000 0.006693 0.006787 0.005900 -10.36% 124.41K 20:18:24  
  PAY/BTC Liqui 0.000434 0.000492 0.000497 0.000431 0.00% 21.09K 20:18:52  
  PAY/ETH Liqui 0.006094 0.006768 0.006784 0.006007 -9.96% 15.57K 20:18:53  
  PAY/USD Liqui 1.592812 1.948861 1.967322 1.592812 -18.27% 14.21K 20:18:42  

Verge

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XVG/BTC Bittrex 0.000002 0.000002 0.000002 0.000001 0.00% 399.72M 20:18:19  

MaidSafeCoin

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MAID/BTC Poloniex 0.000133 0.000146 0.000148 0.000131 0.00% 2.12M 20:18:39  
  MAID/BTC Bittrex 0.000132 0.000146 0.000149 0.000132 0.00% 1.20M 20:18:29  
  MAID/BTC HitBTC 0.000134 0.000144 0.000150 0.000131 0.00% 844.22K 20:18:43  
  MAID/USD HitBTC 0.49610 0.57391 0.57881 0.46484 -13.56% 211.15K 20:18:43  

Monaco

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MCO/BTC Bittrex 0.001928 0.002164 0.002219 0.001868 -10.91% 221.65K 20:18:19  
  MCO/BTC Binance 0.001937 0.002164 0.002222 0.001871 -10.49% 55.38K 20:18:27  
  MCO/ETH Binance 0.028388 0.030154 0.031468 0.025547 -5.86% 24.22K 20:18:30  
  MCO/ETH Bittrex 0.026827 0.029500 0.030830 0.026061 -9.06% 18.31K 20:18:22  
  MCO/BTC Liqui 0.001937 0.002175 0.002208 0.001896 -10.94% 6.27K 20:18:52  
  MCO/USD Liqui 7.08702 8.69873 8.80517 6.96117 -18.53% 3.52K 20:18:42  
  MCO/ETH Liqui 0.027048 0.029897 0.030291 0.026394 -9.53% 3.51K 20:18:52  

Binance Coin

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/BTC Binance 0.000191 0.000196 0.000202 0.000190 0.00% 2.54M 20:18:25  
  BNB/ETH Binance 0.002689 0.002732 0.002800 0.002585 0.00% 605.14K 20:18:26  

Metal

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MTL/BTC Bittrex 0.002107 0.002143 0.002410 0.002053 0.00% 250.38K 20:18:25  

Siacoin

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SC/CNY Yunbi 0.030200 0.030200 0.030200 0.030200 0.00% 295.68M 01:00:54  
  SC/BTC Poloniex 0.000001 0.000001 0.000001 0.000001 26.00% 261.28M 20:18:33  
  SC/BTC Bittrex 0.000001 0.000002 0.000002 0.000001 0.00% 237.90M 20:18:53  
  SC/ETH Bittrex 0.000015 0.000016 0.000017 0.000015 0.00% 8.70M 20:18:17  

Golem

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GNT/CNY Yunbi 1.3990 1.3990 1.3990 1.3990 0.00% 2.20M 01:00:54  
  GNT/BTC Bittrex 0.000066 0.000070 0.000071 0.000066 0.00% 2.10M 20:18:24  
  GNT/BTC Liqui 0.000066 0.000070 0.000072 0.000066 0.00% 1.99M 20:18:52  
  GNT/BTC Poloniex 0.000067 0.000070 0.000071 0.000066 0.00% 1.91M 20:18:40  
  GNT/ETH Poloniex 0.000931 0.000953 0.000978 0.000913 0.00% 322.19K 20:18:41  
  GNT/ETH Bittrex 0.000930 0.000959 0.000980 0.000912 0.00% 254.01K 20:18:33  
  GNT/USD Liqui 0.241001 0.273920 0.284041 0.240167 -12.02% 201.44K 20:18:53  
  GNT/ETH Liqui 0.000925 0.000956 0.000978 0.000902 0.00% 199.63K 20:18:54  

Bytecoin

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCN/BTC HitBTC 0.000000 0.000000 0.000001 0.000000 0.00% 956.08M 20:18:42  
  BCN/USD HitBTC 0.001136 0.001274 0.001316 0.001122 -10.83% 365.88M 20:18:43  
  BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 141.91M 20:18:38  

Status

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SNT/CNY Yunbi 0.1560 0.1560 0.1560 0.1560 0.00% 75.15M 01:00:54  
  SNT/BTC Bittrex 0.000006 0.000007 0.000007 0.000006 0.00% 25.13M 20:18:22  
  SNT/ETH HitBTC 0.000083 0.000085 0.000096 0.000081 0.00% 11.87M 20:18:43  
  SNT/ETH Liqui 0.000081 0.000085 0.000086 0.000080 0.00% 3.13M 20:18:54  
  SNT/USD Liqui 0.020951 0.024533 0.024952 0.020846 -14.60% 2.75M 20:18:45  
  SNT/ETH Bittrex 0.000083 0.000086 0.000087 0.000080 0.00% 2.75M 20:18:28  
  SNT/ETH Binance 0.000081 0.000085 0.000087 0.000080 0.00% 2.47M 20:18:35  

Nexus

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NXS/BTC Bittrex 0.000735 0.000840 0.000849 0.000630 -12.50% 534.30K 20:18:20  

0x

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZRX/BTC Poloniex 0.000048 0.000052 0.000053 0.000047 0.00% 3.02M 20:18:38  
  ZRX/BTC Liqui 0.000048 0.000052 0.000053 0.000048 0.00% 1.15M 20:18:52  
  ZRX/ETH Liqui 0.000676 0.000705 0.000738 0.000665 0.00% 1.09M 20:18:52  
  ZRX/ETH Poloniex 0.000673 0.000707 0.000739 0.000654 0.00% 1.03M 20:18:39  
  ZRX/USD Liqui 0.17698 0.20368 0.20986 0.16955 -13.11% 507.97K 20:18:53  
  ZRX/ETH HitBTC 0.000668 0.000729 0.000781 0.000652 0.00% 375.22K 20:18:44  

Tierion

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TNT/BTC Liqui 0.000024 0.000024 0.000026 0.000023 0.00% 2.29M 20:18:51  
  TNT/ETH Liqui 0.000333 0.000340 0.000353 0.000309 0.00% 1.73M 20:18:51  
  TNT/USD Liqui 0.08694 0.09756 0.09972 0.08310 -10.88% 606.91K 20:18:52  

NAV Coin

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NAV/BTC Bittrex 0.000200 0.000234 0.000246 0.000200 0.00% 1.09M 20:18:32  
  NAV/BTC Poloniex 0.000201 0.000235 0.000244 0.000202 0.00% 361.29K 20:18:42  

Syscoin

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SYS/BTC Bittrex 0.000038 0.000043 0.000045 0.000038 0.00% 5.23M 20:18:20  
  SYS/BTC Poloniex 0.000038 0.000043 0.000045 0.000039 0.00% 2.21M 20:18:38  

Ardor

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ARDR/BTC Bittrex 0.000032 0.000031 0.000035 0.000031 0.00% 5.24M 20:18:30  
  ARDR/BTC Poloniex 0.000032 0.000031 0.000035 0.000030 0.00% 2.84M 20:18:41  

Civic

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CVC/BTC Bittrex 0.000090 0.000097 0.000100 0.000090 0.00% 2.42M 20:18:21  
  CVC/ETH Bittrex 0.001272 0.001333 0.001380 0.001242 0.00% 600.77K 20:18:29  
  CVC/USD Liqui 0.33398 0.38853 0.39776 0.32967 -14.04% 62.35K 20:18:43  

GameCredits

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GAME/BTC Bittrex 0.000452 0.000448 0.000477 0.000435 0.00% 532.10K 20:18:25  
  GAME/BTC Poloniex 0.000445 0.000447 0.000475 0.000434 0.00% 187.34K 20:18:39  

Bitquence

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BQX/ETH HitBTC 0.003181 0.003374 0.003452 0.003018 -5.72% 359.66K 20:18:44  

PIVX

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PIVX/BTC Bittrex 0.000730 0.000817 0.000850 0.000729 0.00% 295.22K 20:18:24  

Steem

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STEEM/BTC Bittrex 0.000272 0.000288 0.000295 0.000271 0.00% 420.77K 20:18:49  
  STEEM/BTC Poloniex 0.000269 0.000287 0.000293 0.000268 0.00% 290.82K 20:18:36  

Komodo

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  KMD/BTC Bittrex 0.000438 0.000486 0.000489 0.000436 0.00% 548.73K 20:18:23  

FirstBlood

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  1ST/BTC Bittrex 0.000078 0.000090 0.000099 0.000078 0.00% 2.49M 20:18:26  
  1ST/USD Liqui 0.290309 0.359083 0.373309 0.290309 -19.15% 225.98K 20:18:45  

Bancor

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNT/ETH Binance 0.007434 0.007610 0.007619 0.007428 -2.31% 186.61K 20:18:36  
  BNT/BTC Bittrex 0.000535 0.000551 0.000567 0.000529 0.00% 122.74K 20:18:27  
  BNT/BTC HitBTC 0.000551 0.000563 0.000569 0.000539 0.00% 35.28K 20:18:43  
  BNT/ETH Bittrex 0.007462 0.007503 0.007550 0.007383 0.00% 28.54K 20:18:27  
  BNT/USD Liqui 1.969070 2.174619 2.205205 1.978783 -9.45% 11.95K 20:18:44  

Cofound.it

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CFI/BTC Bittrex 0.000036 0.000043 0.000045 0.000033 0.00% 5.04M 20:18:28  
  CFI/ETH Bittrex 0.000496 0.000588 0.000607 0.000439 0.00% 408.54K 20:18:31  
  CFI/USD Liqui 0.133044 0.173457 0.174715 0.128546 -23.30% 192.90K 20:18:44  

Iconomi

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ICN/BTC Kraken 0.000375 0.000389 0.000394 0.000352 0.00% 121.32K 20:18:51  
  ICN/ETH Kraken 0.005220 0.005342 0.005342 0.005000 -2.28% 44.70K 20:18:51  
  ICN/BTC Liqui 0.000379 0.000384 0.000391 0.000368 0.00% 42.49K 20:18:54  
  ICN/ETH Liqui 0.005276 0.005288 0.005333 0.005074 0.00% 36.44K 20:18:52  
  ICN/ETH Binance 0.005820 0.005428 0.005848 0.005028 +7.22% 32.66K 20:18:28  
  ICN/USD Liqui 1.37483 1.51613 1.54362 1.35034 -9.32% 31.38K 20:18:53  

Stox

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STX/BTC Liqui 0.000124 0.000134 0.000149 0.000119 0.00% 326.89K 20:18:51  
  STX/ETH Liqui 0.001713 0.001863 0.002098 0.001400 -8.07% 260.09K 20:18:51  
  STX/USD Liqui 0.44880 0.53322 0.57629 0.44880 -15.83% 149.21K 20:18:53  

Aragon

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANT/BTC Bittrex 0.000450 0.000500 0.000510 0.000450 0.00% 152.62K 20:18:30  
  ANT/USD Liqui 1.671630 1.969580 1.976156 1.671630 -15.13% 34.25K 20:18:44  
  ANT/ETH Bittrex 0.006481 0.006844 0.006990 0.006250 -5.30% 30.77K 20:18:32  

Factom

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FCT/BTC Poloniex 0.004360 0.004510 0.004658 0.004269 -3.32% 28.48K 20:18:39  
  FCT/BTC Bittrex 0.004321 0.004500 0.004666 0.004264 -3.98% 15.98K 20:18:24  

district0x

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DNT/BTC Liqui 0.000010 0.000010 0.000011 0.000009 0.00% 7.35M 20:18:51  
  DNT/ETH Liqui 0.000135 0.000143 0.000155 0.000125 0.00% 4.08M 20:18:52  
  DNT/USD Liqui 0.035230 0.041082 0.043255 0.033451 -14.24% 2.56M 20:18:52  
  DNT/ETH Binance 0.000133 0.000147 0.000148 0.000122 0.00% 2.04M 20:18:31  

Augur

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  REP/BTC Poloniex 0.004480 0.004740 0.004817 0.004454 -5.49% 12.40K 20:18:39  
  REP/BTC Bittrex 0.004494 0.004760 0.004764 0.004450 -5.58% 8.18K 20:18:29  
  REP/CNY Yunbi 93.0000 93.0000 93.0000 93.0000 0.00% 7.55K 01:00:54  
  REP/EUR Kraken 13.8510 15.4380 15.6390 13.4110 -10.28% 7.24K 20:18:52  
  REP/USD Poloniex 16.2211 18.3000 18.8984 16.0358 -11.36% 3.86K 20:18:42  
  REP/BTC Kraken 0.004521 0.004747 0.004769 0.004426 -4.76% 3.68K 20:18:52  
  REP/USD Liqui 16.70498 18.72698 18.98278 16.64257 -10.80% 1.11K 20:18:54  

iExec RLC

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RLC/BTC Bittrex 0.000139 0.000141 0.000150 0.000135 0.00% 643.52K 20:18:31  
  RLC/USD Liqui 0.510307 0.562530 0.583162 0.506658 -9.28% 49.66K 20:18:45  

Storj

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STORJ/BTC Bittrex 0.000115 0.000122 0.000123 0.000111 0.00% 767.63K 20:18:23  
  STORJ/USD Liqui 0.41338 0.48301 0.48755 0.41181 -14.41% 65.12K 20:18:43  
  STORJ/ETH Bittrex 0.001580 0.001676 0.001719 0.001557 0.00% 49.40K 20:18:32  

TokenCard

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TKN/BTC Bittrex 0.000336 0.000369 0.000385 0.000335 0.00% 212.54K 20:18:22  
  TKN/USD Liqui 1.23194 1.45205 1.51863 1.23194 -15.16% 20.37K 20:18:53  
  TKN/ETH Bittrex 0.004737 0.005048 0.005221 0.004608 -6.17% 15.27K 20:18:30  

VeriCoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VRC/BTC Bittrex 0.000076 0.000077 0.000082 0.000076 0.00% 355.00K 20:18:34  
  VRC/BTC Poloniex 0.000076 0.000078 0.000081 0.000074 0.00% 274.87K 20:18:43  

Emercoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EMC/BTC Bittrex 0.000160 0.000167 0.000175 0.000155 0.00% 294.79K 20:18:33  

DECENT

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DCT/BTC Bittrex 0.000136 0.000146 0.000149 0.000130 0.00% 298.53K 20:18:28  
  DCT/BTC HitBTC 0.000134 0.000146 0.000151 0.000091 0.00% 55.99K 20:18:57  

Melon

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MLN/USD Liqui 58.13747 63.94691 65.11544 57.85216 -9.08% 0.67K 20:18:43  

Ubiq

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UBQ/BTC Bittrex 0.000397 0.000407 0.000420 0.000384 0.00% 220.47K 20:18:54  

MobileGo

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MGO/BTC Liqui 0.000128 0.000127 0.000136 0.000126 0.00% 233.44K 20:18:52  
  MGO/ETH Liqui 0.001775 0.001754 0.001842 0.001726 0.00% 155.35K 20:18:45  
  MGO/USD Liqui 0.464077 0.503299 0.521524 0.464077 -7.79% 153.02K 20:18:44  

Gas

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GAS/BTC Binance 0.002125 0.002255 0.002378 0.001961 -5.76% 12.47K 20:18:33  

Byteball Bytes

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GBYTE/BTC Bittrex 0.059100 0.059750 0.062000 0.058310 -1.09% 0.81K 20:18:24  

Blocknet

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BLOCK/BTC Bittrex 0.005340 0.005730 0.005950 0.005026 -6.81% 10.25K 20:18:25  

SingularDTV

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SNGLS/BTC Bittrex 0.000046 0.000049 0.000051 0.000042 0.00% 1.50M 20:18:26  
  SNGLS/ETH Bittrex 0.000649 0.000674 0.000710 0.000592 0.00% 398.76K 20:18:28  
  SNGLS/BTC Liqui 0.000047 0.000049 0.000050 0.000044 0.00% 281.92K 20:18:52  
  SNGLS/ETH Liqui 0.000649 0.000678 0.000691 0.000599 0.00% 187.24K 20:18:52  
  SNGLS/USD Liqui 0.17080 0.19496 0.19676 0.16665 -12.39% 181.48K 20:18:43  

Wings

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WINGS/BTC Bittrex 0.000152 0.000163 0.000169 0.000151 0.00% 375.99K 20:18:29  
  WINGS/USD Liqui 0.55153 0.65686 0.66853 0.53581 -16.04% 68.34K 20:18:43  

FunFair

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FUN/BTC Bittrex 0.000006 0.000007 0.000007 0.000006 0.00% 9.82M 20:18:27  
  FUN/ETH Bittrex 0.000084 0.000078 0.000087 0.000078 0.00% 1.62M 20:18:33  

Gnosis

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GNO/BTC Bittrex 0.026193 0.027487 0.027521 0.025507 -4.71% 0.82K 20:18:28  
  GNO/BTC Poloniex 0.026050 0.027200 0.027437 0.025654 -4.23% 0.72K 20:18:41  
  GNO/ETH Poloniex 0.36645 0.37068 0.37597 0.35550 -1.14% 0.37K 20:18:42  
  GNO/USD Liqui 97.20112 108.33886 109.26679 97.20112 -10.28% 0.20K 20:18:53  

BitcoinDark

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCD/BTC Poloniex 0.021883 0.024189 0.024666 0.021844 -9.53% 0.88K 20:18:42  
  BTCD/BTC Bittrex 0.022000 0.024490 0.024536 0.021500 -10.17% 0.77K 20:18:32  

DigixDAO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DGD/CNY Yunbi 326.0300 326.0300 326.0300 326.0300 0.00% 4.33K 01:00:54  
  DGD/BTC Bittrex 0.018423 0.018000 0.018500 0.017411 +2.35% 0.81K 20:18:30  
  DGD/ETH Bittrex 0.260000 0.246890 0.262000 0.242000 +5.31% 0.38K 20:18:32  
  DGD/USD Liqui 64.574387 72.007866 72.972710 64.574387 -10.32% 0.26K 20:18:44  

Bytom

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 20:18:34  

Particl

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PART/BTC Bittrex 0.001900 0.002100 0.002100 0.001900 -9.52% 16.93K 20:18:26  
Continue with Google
or
Sign up with Email