Breaking News
Get 55% Off 0
🤖⚡ NVIDIA’s earnings are the biggest AI-trade catalyst this week — see what’s next
Ask WarrenAI

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(82.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9999 0.9999 1.0002 0.9998 0.00% 109.38M 10:51:29  
  USDT/KRW Upbit 1,392 1,381 1,394 1,387 +0.80% 78.04M 10:51:26  
  USDT/BRL Binance 5.158 5.162 5.178 5.155 -0.08% 57.80M 10:51:13  
  USDT/KRW Bithumb 1,392 1,381 1,397 1,385 +0.80% 57.31M 10:51:30  
  USDT/USD Kraken 0.9998 0.9997 0.9999 0.9998 0.00% 55.83M 10:51:21  
  USDT/USD Coinbase Pro 0.9998 0.9996 1.0002 0.9996 +0.02% 29.47M 10:51:30  
  USDT/TRY Binance 48.070 48.090 48.100 48.050 -0.04% 25.71M 10:51:09  
  USDT/USD Bitfinex 1.0001 1.0002 1.0005 1.0000 -0.01% 22.70M 10:51:25  
  USDT/THB Bitkub 32.740 32.710 32.750 32.680 +0.09% 21.00M 10:51:31  
  USDT/EUR Kraken 0.8567 0.8569 0.8575 0.8563 -0.02% 14.75M 10:51:28  
  USDT/EUR Coinbase Pro 0.8568 0.8569 0.8577 0.8562 -0.01% 12.97M 10:51:30  
  USDT/TRY Paribu 48.090 48.025 48.099 47.910 +0.14% 9.48M 10:51:29  
  USDT/TRY BTCTurk 48.087 48.071 48.100 48.046 +0.03% 5.00M 10:51:26  
  USDT/AUD Kraken 1.392 1.397 1.397 1.391 -0.36% 4.21M 10:51:36  
  USDT/MXN Bitso 16.921 16.940 16.964 16.921 -0.11% 2.56M 10:51:33  
  USDT/DAI Binance 1.0001 1.0001 1.0058 1.0000 0.00% 2.42M 10:51:26  
  USDT/USD Binance.US 0.9999 0.9997 1.0000 0.9997 +0.02% 1.39M 10:51:33  
  USDT/EUR Bitget 0.8575 0.8573 0.8582 0.8566 +0.02% 1.29M 10:51:30  
  USDT/GBP Coinbase Pro 0.7338 0.7329 0.7340 0.7323 +0.12% 1.28M 10:51:29  
  USDT/ARS Binance 1,598.9 1,600.8 1,604.6 1,596.2 -0.12% 1.21M 10:51:24  
  USDT/MXN Binance 16.95 16.97 16.97 16.95 -0.12% 980.97K 10:51:28  
  USDT/USDC Coinbase Pro 0.9999 0.9997 1.0001 0.9997 +0.02% 891.36K 10:51:29  
  USDT/ARS Bitso 1,594.76 1,594.46 1,598.99 1,590.00 +0.02% 705.45K 10:51:33  
  USDT/CAD Kraken 1.3839 1.3829 1.3848 1.3810 +0.07% 436.64K 10:51:26  
  USDT/ZAR Binance 16.05 16.11 16.14 16.04 -0.37% 371.59K 10:51:24  
  USDT/COP Binance 3,093 3,080 3,097 3,070 +0.42% 351.89K 10:51:35  
  USDT/ZAR AltCoinTrader 16.07 16.12 16.16 16.02 -0.31% 333.40K 10:51:25  
  USDT/BRL Coins.xyz 5.156 5.164 5.181 5.151 -0.15% 226.15K 10:51:22  
  USDT/BRL KuCoin 5.459 5.202 5.480 5.201 +4.94% 205.09K 09:35:10  
  USDT/PLN Bybit 3.699 3.690 3.704 3.686 +0.24% 95.09K 10:51:27  
  USDT/THB Orbix 32.700 32.730 32.740 32.700 -0.09% 54.97K 10:51:33  
  USDT/HKD B2Z Exchange 7.8384 7.8368 7.8413 7.8343 +0.02% 44.60K 10:51:23  
  USDT/USD Perpetual Kraken Futures 0.9971 0.9998 1.0069 0.9971 -0.27% 39.45K 10:51:23  
  USDT/UAH Binance 46.39 46.22 46.45 46.17 +0.37% 31.41K 10:51:32  
  USDT/AUD Coins.xyz 1.397 1.399 1.404 1.394 -0.14% 14.17K 10:51:22  
  USDT/JPY Kraken 157.982 159.000 159.001 157.285 -0.64% 2.91K 10:51:29  
  USDT/INR Bitbns 80.88 79.01 80.88 79.01 +2.37% 611.00 10:51:28  
  USDT/EGP Synthetic 50.19 50.59 54.80 15.71 -0.94% 10:51:06  
  USDT/RUB Synthetic 84.17 84.07 87.00 82.13 -0.57% 10:51:06  

Bitcoin

(40.36%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USDC XT.COM 78,434.40 79,163.43 79,570.86 77,862.81 -0.92% 99.09M 10:51:29  
  BTC/PHP Coins.ph 4,827,207 4,881,946 4,907,745 4,808,229 -1.12% 38.66M 10:51:23  
  BTC/XRP IndoEx 55,525.83 53,333.09 55,525.83 55,525.83 +4.11% 12.51M 10:51:28  
  BTC/XAU Synthetic 16.9635 28.0978 45.5070 11.9511 -0.47% 405.51K 10:51:06  
  BTC/USD Perpetual Binance Futures 78,405.80 79,156.00 79,539.90 77,808.10 -0.95% 168.44K 10:51:22  
  Bitcoin Investing.com 78,433.4 79,185.4 79,230.9 78,275.0 -0.95% 55.78K 10:51:25  
  BTC/USD Bitrue 78,448.0 79,187.2 79,563.7 77,856.0 -0.93% 21.07K 10:51:36  
  BTC/USD Binance 78,442.0 79,187.2 79,563.7 77,851.0 -0.94% 17.94K 10:51:26  
  BTC/USD Coinbase Pro 78,422.1 79,174.1 79,575.0 77,832.0 -0.95% 7.75K 10:51:33  
  BTC/USD OKX 78,456.3 79,194.0 79,571.4 77,854.1 -0.93% 6.03K 10:51:31  
  BTC/USD Perpetual Kraken Futures 78,429.00 79,168.00 79,572.00 77,837.00 -0.93% 5.82K 10:51:23  
  BTC/USD BitStamp 78,428.3 79,173.3 79,560.9 77,850.0 -0.94% 1.64K 10:51:25  
  Bitcoin KRW Investing.com 109,195,423 109,408,020 110,079,110 108,916,063 -0.19% 1.54K 10:51:33  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 12:27:53  
  BTC/USD Bitfinex 78,455.0 79,203.0 79,599.0 77,854.0 -0.94% 912.00 10:51:25  
  BTC/KRW Bithumb 109,225,000 109,382,000 110,229,000 108,591,000 -0.14% 814.00 10:51:31  
  BTC/KRW Upbit 109,154,000 109,439,000 110,117,000 108,958,000 -0.26% 648.00 10:51:24  
  Bitcoin Euro Investing.com 67,202.6 67,864.4 67,890.4 67,074.5 -0.98% 636.00 10:51:33  
  Bitcoin JPY Investing.com 12,479,828 12,623,254 12,604,025 12,451,410 -1.14% 499.00 10:51:33  
  BTC/FDUSD Binance 78,507.91 79,265.02 79,642.41 77,965.23 -0.96% 431.00 10:51:09  
  BTC/USD Kraken 78,412.6 79,160.2 79,221.6 78,250.0 -0.94% 420.00 10:51:23  
  BTC/EUR Coinbase Pro 67,208.3 67,876.2 68,177.5 66,685.0 -0.98% 280.00 10:51:33  
  BTC/JPY bitFlyer 12,479,696 12,625,477 12,479,696 12,479,696 -1.15% 257.00 10:51:27  
  BTC/JPY Binance 12,480,000 12,619,836 12,676,818 12,409,587 -1.11% 240.00 10:51:32  
  BTC/EUR Binance 67,186.0 67,852.0 68,167.6 66,658.5 -0.98% 180.00 10:51:28  
  Bitcoin TRY Investing.com 3,769,758 3,807,083 3,808,122 3,763,660 -0.98% 126.00 10:51:33  
  BTC/EUR BitStamp 67,214.6 67,853.5 68,175.0 66,666.0 -0.94% 112.00 10:51:26  
  Bitcoin THB Investing.com 2,568,025 2,589,337 2,593,563 2,562,157 -0.82% 107.00 10:51:33  
  Bitcoin GBP Investing.com 57,536.6 57,990.4 58,093.8 57,389.8 -0.78% 105.00 10:51:33  
  BTC/THB Bitkub 2,568,071 2,589,165 2,619,442 2,548,318 -0.81% 104.00 10:51:31  
  Bitcoin BRL Investing.com 404,585 408,629 409,231 403,953 -0.99% 97.00 10:51:29  
  BTC/GBP Coinbase Pro 57,539.3 57,998.8 58,341.1 57,031.4 -0.79% 84.00 10:51:31  
  BTC/KRW Coinone 109,230,000 109,350,000 110,180,000 108,510,000 -0.11% 80.00 10:51:35  
  BTC/BRL Binance 404,580 408,765 411,814 402,010 -1.02% 73.00 10:51:27  
  BTC/TRY Binance 3,771,029 3,808,360 3,825,367 3,743,733 -0.98% 72.00 10:51:36  
  BTC/EUR Kraken 67,203.8 67,867.4 67,901.3 67,058.1 -0.98% 64.00 10:51:22  
  Bitcoin AUD Investing.com 109,565.8 110,621.9 110,696.3 108,774.5 -0.95% 45.00 10:51:29  
  BTC/PLN Binance 219,901 219,901 235,999 139,400 0.00% 31.00 10:51:20  
  BTC/TRY Paribu 3,767,531 3,803,101 3,822,410 3,742,235 -0.94% 31.00 10:51:30  
  Bitcoin PLN Investing.com 219,901 219,901 219,901 219,901 0.00% 31.00 10:51:21  
  BTC/AUD Independent Reserve 109,828.31 110,652.98 111,700.96 108,302.00 -0.75% 27.00 10:51:22  
  BTC/NZD Independent Reserve 132,415.56 133,493.77 134,023.36 129,611.90 -0.81% 27.00 10:51:22  
  Bitcoin ZAR Investing.com 1,258,048 1,277,585 1,271,369 1,256,838 -1.53% 25.00 10:51:21  
  BTC/ZAR Luno 1,259,254 1,277,585 1,259,254 1,259,254 -1.43% 25.00 10:51:34  
  BTC/TRY BTCTurk 3,769,904 3,806,470 3,824,888 3,745,640 -0.96% 23.00 10:51:26  
  BTC/BRL MercadoBitcoin 404,600 407,973 410,483 401,800 -0.83% 23.00 10:51:25  
  BTC/GBP Kraken 57,523.4 57,960.8 58,080.0 57,387.2 -0.75% 20.00 10:51:25  
  BTC/AUD BTC Markets 109,171.93 110,567.01 111,133.97 108,935.90 -1.26% 18.00 10:51:27  
  Bitcoin MYR Investing.com 315,407 318,688 318,875 315,000 -1.03% 16.00 10:51:21  
  BTC/MYR Luno 315,407 318,688 315,407 315,407 -1.03% 16.00 10:51:33  
  BTC/MXN Bitso 1,326,110 1,342,500 1,350,690 1,320,120 -1.22% 13.00 10:51:33  
  Bitcoin MXN Investing.com 1,326,110 1,342,500 1,343,100 1,326,110 -1.22% 13.00 10:51:21  
  BTC/RUB Cryptonex 6,610,764 6,731,505 6,610,764 6,610,764 -1.79% 12.00 10:51:28  
  Bitcoin RUB Investing.com 6,610,764 6,731,505 6,694,202 6,582,518 -1.79% 12.00 10:51:29  
  Bitcoin CHF Investing.com 63,014.0 63,412.4 63,629.1 62,893.4 -0.63% 7.00 10:51:33  
  BTC/CHF Kraken 63,014.0 63,412.4 63,629.1 62,893.4 -0.63% 7.00 10:51:31  
  BTC/CAD Kraken 108,387.4 109,319.5 109,450.0 108,001.1 -0.85% 5.00 10:51:30  
  Bitcoin CAD Investing.com 108,387.4 109,319.5 109,450.0 108,001.1 -0.85% 5.00 10:51:33  
  BTC/THB Orbix 2,566,421 2,595,785 2,633,358 2,559,040 -1.13% 3.00 10:51:33  
  BTC/JPY BTCBOX 12,476,109 12,620,995 12,672,488 12,423,468 -1.15% 2.00 10:51:33  
  BTC/NGN Luno 108,631,809 110,000,008 108,631,809 108,631,809 -1.24% 2.00 10:51:34  
  BTC/BRL Coins.xyz 404,609 408,792 419,650 402,311 -1.02% 1.00 10:51:22  
  BTC/INR Bitbns 4,897,699 3,600,000 4,898,900 3,600,000 +36.05% 1.00 10:51:27  
  BTC/IDR Luno 1,397,095,000 1,411,208,960 1,397,095,000 1,397,095,000 -1.00% 1.00 10:51:34  
  BTC/GBP CEX.IO 57,570.6 58,056.8 61,167.4 43,664.9 -0.84% 1.00 10:51:25  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 13:41:08  
  Bitcoin IDR Investing.com 1,397,095,000 1,411,209,000 1,401,213,000 1,393,655,000 -1.00% 1.00 10:51:29  
  BTC/PLN EXMO 527,931 223,088 527,931 219,289 +136.65% 1.00 11:47:00  
  Bitcoin INR Investing.com 4,897,699 3,600,000 4,897,699 4,897,699 +36.05% 1.00 10:51:29  
  BTC/ETH Synthetic 32.04 39.25 56.22 23.17 +0.12% 0 10:51:06  
  BTC/ILS Synthetic 232,454 296,801 421,238 154,409 -1.76% 0 10:51:06  
  BTC/IDR Indodax 1,388,050,000 1,400,000,000 1,405,736,000 1,379,029,000 -0.85% 0 10:51:26  
  BTC/INR Synthetic 74,681 7,122,330 10,339,685 54,314 -1.12% 0 10:51:06  
  BTC/ZAR Synthetic 1,249,880 1,488,531 2,200,153 772,072 -1.16% 0 10:51:06  
  BTC/MXN Synthetic 1,327,522 1,650,950 2,316,498 1,013,937 -1.01% 0 10:51:06  
  BTC/SAR Synthetic 294,517 305,951 473,311 183,003 -0.90% 0 10:51:06  
  BTC/SEK Synthetic 744,118 823,819 1,185,411 445,681 -0.90% 0 10:51:06  
  BTC/MYR Synthetic 315,868 360,716 531,976 205,136 -1.34% 0 10:51:06  
  Bitcoin SGD Investing.com 99,522.0 100,555.0 100,583.2 99,462.4 -1.03% 0 10:51:33  
  BTC/VND Synthetic 204,781 209,922 1,000,000,000 152,305 -0.92% 0 10:51:06  
  Bitcoin HKD Investing.com 614,655 620,266 621,412 613,839 -0.90% 0 10:51:09  
  BTC/SGD Gemini 99,522.00 100,555.00 101,180.00 99,401.00 -1.03% 0 10:51:31  
  Bitcoin SAR Investing.com 294,517 297,206 297,522 294,127 -0.90% 0 10:51:09  
  Bitcoin ILS Investing.com 232,454 236,610 235,944 232,146 -1.76% 0 10:51:09  
  Bitcoin VND Investing.com 204,781 206,675 206,726 204,527 -0.92% 0 10:51:09  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 10:51:33  
  Bitcoin SEK Investing.com 744,118 750,911 750,629 740,605 -0.90% 0 10:51:09  
  BTC/HKD Synthetic 614,655 633,573 981,981 380,197 -0.90% 10:51:06  
  BTC/AUD Coins.xyz 109,562.76 110,917.90 111,594.99 108,879.80 -1.22% 10:51:22  
  BTC/CZK Coinmate 1,620,048 1,634,933 1,642,688 1,608,022 -0.91% 10:51:31  

USDC

(17.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0001 1.0003 1.0002 1.0000 -0.02% 2.82B  
  USDC/USD Binance 1.0001 1.0002 1.0003 1.0000 -0.01% 2.69B 10:51:26  
  USDC/USD OKX 1.0002 1.0003 1.0003 0.9999 -0.01% 113.61M  
  USDC/EUR Kraken 0.8570 0.8570 0.8576 0.8564 0.00% 26.80M 10:51:32  
  USDC/USD Kraken 1.0002 1.0003 1.0002 1.0000 -0.01% 6.16M 10:51:29  
  USDC/USD HTX 1.0002 1.0001 1.0003 0.9997 +0.01% 3.59M 10:51:32  
  USDC/USD Perpetual Binance Futures 0.999607 0.999721 0.999745 0.999577 -0.01% 3.51M 10:51:36  
  USDC/ARS TruBit Pro Exchange 1,616.77 1,591.23 1,624.01 1,573.59 +1.61% 201.83K 10:51:32  
  USDC/USD Perpetual Kraken Futures 1.000200 0.999700 1.000200 0.999700 +0.05% 2.30K 10:51:22  
  USD Coin BTC Investing.com 0.00001278 0.00001239 0.00001278 0.00001278 +3.15% 566.00 10:51:29  
  USDC/BTC Upbit 0.00001278 0.00001238 0.00001278 0.00001238 +3.23% 557.00 10:51:26  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 42.00 10:51:28  
  USDC/BTC IndoEx 0.00001277 0.00001259 0.00001277 0.00001277 +1.43% 9.00 10:51:28  

Ethereum

(15.81%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 61.620 61.670 61.710 61.490 -0.08% 2.58B 10:51:23  
  ETH/PHP Coins.ph 150,925.0 152,543.4 153,334.0 149,054.7 -1.06% 7.15M 10:51:23  
  ETH/USD Perpetual Binance Futures 2,447.56 2,473.55 2,486.65 2,412.69 -1.05% 3.35M 10:51:06  
  ETH/XRP IndoEx 1,732.61 1,663.80 1,732.61 1,732.61 +4.14% 813.78K 10:51:28  
  Ethereum Investing.com 2,448.27 2,474.35 2,472.34 2,436.21 -1.05% 293.72K 10:51:25  
  ETH/USD Binance 2,448.35 2,474.41 2,486.16 2,414.64 -1.05% 264.56K 10:51:16  
  ETH/USD Perpetual Kraken Futures 2,448.10 2,473.90 2,486.30 2,402.90 -1.04% 49.52K 10:51:22  
  Ethereum KRW Investing.com 3,409,951 3,417,960 3,436,698 3,387,977 -0.23% 25.10K 10:51:33  
  ETH/USD HTX 2,447.27 2,473.39 2,485.18 2,413.90 -1.06% 23.65K 10:51:19  
  ETH/KRW Bithumb 3,410,000 3,418,000 3,444,000 3,371,000 -0.23% 12.57K 10:51:18  
  ETH/KRW Upbit 3,410,000 3,418,000 3,436,000 3,387,000 -0.23% 11.30K 10:51:23  
  Ethereum Euro Investing.com 2,097.94 2,120.05 2,119.36 2,086.78 -1.04% 9.44K 10:51:33  
  ETH/FDUSD Binance 2,451.63 2,476.70 2,488.39 2,418.24 -1.01% 6.65K 10:51:25  
  ETH/USD Bitfinex 2,448.70 2,474.80 2,486.50 2,415.10 -1.05% 5.51K 10:51:25  
  Ethereum BTC Investing.com 0.031220 0.031238 0.031230 0.031080 -0.06% 3.81K 10:51:33  
  ETH/BTC Binance 0.031220 0.031240 0.031380 0.030970 -0.06% 3.81K 10:51:16  
  Ethereum TRY Investing.com 117,702.6 118,994.7 118,789.1 117,144.6 -1.09% 3.75K 10:51:29  
  ETH/EUR Binance 2,097.38 2,119.74 2,131.78 2,068.45 -1.05% 3.14K 10:51:25  
  ETH/EUR Coinbase Pro 2,098.24 2,119.87 2,131.60 2,068.96 -1.02% 2.86K 10:51:33  
  ETH/TRY Binance 117,694 119,008 119,601 116,173 -1.10% 2.17K 10:51:24  
  ETH/EUR BitStamp 2,098.16 2,120.16 2,131.16 2,068.73 -1.04% 1.82K 10:51:26  
  ETH/EUR Kraken 2,097.91 2,120.52 2,119.40 2,087.03 -1.07% 1.61K 10:51:18  
  ETH/BRL Binance 12,628.49 12,772.00 12,837.14 12,460.42 -1.12% 1.44K 10:51:28  
  ETH/KRW Coinone 3,409,000 3,417,000 3,442,000 3,371,000 -0.23% 1.22K 10:51:35  
  ETH/TRY Paribu 117,687 118,989 119,481 116,159 -1.09% 920.00 10:51:29  
  ETH/GBP Coinbase Pro 1,797.24 1,813.04 1,823.13 1,770.18 -0.87% 882.00 10:51:33  
  Ethereum THB Investing.com 80,120.0 80,889.0 80,818.2 79,715.4 -0.95% 790.00 10:51:33  
  ETH/THB Bitkub 80,129.4 80,903.4 81,300.0 79,039.3 -0.96% 701.00 10:51:31  
  ETH/TRY BTCTurk 117,753 118,940 119,477 116,150 -1.00% 654.00 10:51:26  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 11:40:00  
  ETH/RUB Cryptonex 212,032 215,691 212,032 212,032 -1.70% 226.00 10:51:28  
  Ethereum RUB Investing.com 212,032 215,691 214,154 209,949 -1.70% 226.00 10:51:29  
  Ethereum AUD Investing.com 3,412.22 3,454.20 3,439.60 3,401.05 -1.22% 136.00 10:51:33  
  ETH/MYR Luno 9,849.00 9,950.00 9,849.00 9,849.00 -1.02% 123.00 10:51:33  
  Ethereum MYR Investing.com 9,849.00 9,950.00 9,938.00 9,833.00 -1.02% 123.00 10:51:21  
  Ethereum MXN Investing.com 41,413.0 41,861.0 41,886.0 41,300.0 -1.07% 93.00 10:51:33  
  ETH/BRL MercadoBitcoin 12,626.00 12,772.00 12,848.00 12,465.00 -1.14% 93.00 10:51:25  
  ETH/AUD BTC Markets 3,413.00 3,453.15 3,473.40 3,378.80 -1.16% 93.00 10:51:27  
  ETH/MXN Bitso 41,413.0 41,861.0 42,072.0 41,000.0 -1.07% 93.00 10:51:33  
  ETH/THB Orbix 80,045.8 80,652.3 81,302.1 79,309.4 -0.75% 89.00 10:51:33  
  ETH/ZAR Luno 39,294.0 39,916.0 39,294.0 39,294.0 -1.56% 88.00 10:51:34  
  Ethereum ZAR Investing.com 39,294.0 39,916.0 39,648.0 39,085.0 -1.56% 88.00 10:51:21  
  Ethereum JPY Investing.com 388,094 392,700 392,078 386,068 -1.17% 59.00 10:51:21  
  ETH/JPY Zaif 388,100 392,615 395,015 385,635 -1.15% 57.00 10:51:10  
  ETH/AUD Kraken 3,410.52 3,458.58 3,440.66 3,401.46 -1.39% 43.00 10:51:32  
  Ethereum CAD Investing.com 3,382.26 3,415.63 3,418.70 3,367.79 -0.98% 29.00 10:51:29  
  ETH/CAD Kraken 3,382.26 3,415.63 3,418.70 3,367.79 -0.98% 29.00 10:51:26  
  ETH/BTC HTX 0.031059 0.030974 0.031423 0.030968 +0.27% 3.00 10:51:32  
  ETH/JPY Kraken 387,933 398,125 398,125 387,933 -2.56% 2.00 10:51:33  
  ETH/DAI Kraken 2,467.254 2,515.641 2,515.453 2,452.654 -1.92% 1.00 10:51:22  
  ETH/IDR Luno 38,006,000 38,006,000 38,006,000 38,006,000 0.00% 1.00 10:51:33  
  ETH/PLN Bybit 9,114 9,143 9,163 9,078 -0.32% 1.00 10:51:27  
  Ethereum PLN Investing.com 9,114.00 9,143.00 9,114.00 9,078.00 -0.32% 1.00 10:51:29  
  ETH/BTC Poloniex 0.031200 0.031250 0.031500 0.030990 -0.16% 1.00 10:51:18  
  Ethereum IDR Investing.com 38,006,000 38,006,000 38,006,000 38,006,000 0.00% 1.00 10:51:29  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 00:15:09  
  ETH/GBP Bitfinex 1,731.60 1,731.60 1,749.90 1,727.40 0.00% 1.00 10:51:25  
  ETH/INR Bitbns 132,000 132,000 139,999 132,000 0.00% 1.00 10:51:27  
  Ethereum INR Investing.com 132,000 132,000 139,999 132,000 0.00% 1.00 10:51:29  
  ETH/NGN Luno 3,423,269 3,423,269 3,423,269 3,423,269 0.00% 1.00 10:51:33  
  ETH/ZAR Synthetic 39,020.0 38,072.2 86,438.2 25,031.7 -1.26% 0 10:51:06  
  ETH/XAU Synthetic 0.52948 0.71828 1.46930 0.34853 -0.72% 0 10:51:06  
  ETH/INR Synthetic 2,331 182,168 248,317 1,435 -1.19% 0 10:51:06  
  ETH/IDR Indodax 43,310,000 43,766,000 43,934,000 42,838,000 -1.04% 0 10:51:26  
  ETH/SAR Synthetic 9,194.54 7,825.32 18,591.50 5,211.39 -1.00% 0 10:51:06  
  ETH/MXN Synthetic 41,443.9 42,226.4 92,179.3 26,405.4 -1.11% 0 10:51:06  
  Ethereum ILS Investing.com 7,256.98 7,394.19 7,355.36 7,240.66 -1.86% 0 10:51:09  
  ETH/SGD Gemini 3,106.76 3,135.34 3,157.77 3,085.28 -0.91% 0 10:51:32  
  Ethereum VND Investing.com 6,392 6,459 6,448 6,363 -1.04% 0 10:51:09  
  ETH/ILS Synthetic 7,256.98 7,591.28 16,699.14 4,460.92 -1.86% 0 10:51:06  
  ETH/MYR Synthetic 9,861.08 9,226.03 20,940.98 6,085.04 -1.44% 0 10:51:06  
  ETH/VND Synthetic 6,392 5,349 13,057 3,649 -1.03% 0 10:51:06  
  Ethereum CNY Investing.com 16,455.0 16,622.0 16,613.8 16,374.8 -1.00% 0 10:51:09  
  Ethereum HKD Investing.com 19,189 19,384 19,389 19,095 -1.01% 0 10:51:09  
  ETH/CNY Synthetic 16,455.0 15,139.4 35,491.7 10,185.7 -1.00% 0 10:51:06  
  Ethereum SAR Investing.com 9,194.54 9,287.85 9,283.27 9,149.70 -1.00% 0 10:51:09  
  Ethereum SEK Investing.com 23,230.6 23,466.4 23,419.1 23,029.9 -1.00% 0 10:51:09  
  ETH/SEK Synthetic 23,230.6 21,070.8 47,052.6 13,841.6 -1.00% 0 10:51:06  
  ETH/HKD Synthetic 19,189 16,186 38,708 10,779 -1.00% 10:51:06  
  ETH/CZK Coinmate 50,629.9 51,067.7 51,340.2 49,895.1 -0.86% 10:51:31  

XRP

(4.60%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.4118 1.4795 1.4921 1.4029 -4.58% 1.10B 10:51:07  
  XRP Investing.com 1.4128 1.4799 1.4499 1.4093 -4.53% 517.90M 10:51:29  
  XRP/USD Binance 1.4131 1.4804 1.4875 1.4043 -4.55% 175.03M 10:51:19  
  XRP/USD Coinbase Pro 1.4123 1.4787 1.4870 1.4056 -4.49% 154.87M 10:51:27  
  XRP/USD Bitrue 1.4131 1.4803 1.4872 1.4077 -4.54% 126.94M 10:51:21  
  XRP KRW Investing.com 1,967.11 2,044.97 2,013.38 1,962.05 -3.81% 126.57M 10:51:33  
  XRP/KRW Bithumb 1,968.00 2,045.00 2,055.00 1,961.00 -3.77% 67.46M 10:51:31  
  XRP/USD OKX 1.4128 1.4805 1.4872 1.4046 -4.57% 57.25M 10:51:16  
  XRP/KRW Upbit 1,966.00 2,045.00 2,013.00 1,961.00 -3.86% 53.35M 10:51:22  
  XRP/PHP Coins.ph 87.04 91.27 91.83 86.77 -4.63% 53.14M 10:51:23  
  XRP/USDC Binance 1.4125 1.4799 1.4871 1.4057 -4.55% 52.83M 10:51:26  
  XRP/USD Perpetual Kraken Futures 1.41340 1.48000 1.48770 1.39580 -4.50% 39.81M 10:51:23  
  XRP JPY Investing.com 224.680 235.880 230.614 224.209 -4.75% 13.35M 10:51:33  
  XRP Euro Investing.com 1.20964 1.26840 1.24220 1.20760 -4.63% 12.21M 10:51:33  
  XRP TRY Investing.com 67.90482 71.18071 69.70880 67.71219 -4.60% 10.22M 10:51:33  
  XRP/JPY Bitbank 224.741 235.915 237.199 224.230 -4.74% 8.16M 10:51:36  
  XRP/TRY Binance 67.910 71.210 72.400 67.610 -4.63% 6.67M 10:51:24  
  XRP/KRW Coinone 1,966.00 2,044.00 2,056.00 1,961.00 -3.82% 5.76M 10:51:36  
  XRP/JPY Binance 224.75 235.83 236.98 223.97 -4.70% 5.18M 10:51:31  
  XRP/EUR BitStamp 1.2096 1.2685 1.2751 1.2038 -4.64% 3.74M 10:51:26  
  XRP/EUR Coinbase Pro 1.2097 1.2680 1.2753 1.2055 -4.60% 3.68M 10:51:31  
  XRP/USD HTX 1.4112 1.4798 1.4852 1.4078 -4.64% 3.59M 10:51:33  
  XRP MXN Investing.com 24.2051 24.9784 24.6836 24.1754 -3.10% 2.87M 10:51:25  
  XRP/FDUSD Binance 1.4148 1.4798 1.4892 1.4074 -4.39% 2.85M 10:51:31  
  XRP AUD Investing.com 1.96560 2.05850 2.01660 1.96130 -4.51% 2.70M 10:51:29  
  XRP/AUD BTC Markets 1.96560 2.05850 2.07970 1.96130 -4.51% 2.70M 10:51:27  
  XRP/EUR Binance 1.20980 1.26860 1.27530 1.20320 -4.64% 2.41M 10:50:57  
  XRP BTC Investing.com 0.00001800 0.00001870 0.00001833 0.00001798 -3.73% 2.40M 10:51:33  
  XRP/EUR Kraken 1.20943 1.26854 1.24251 1.20660 -4.66% 2.37M 10:51:26  
  XRP/BTC Binance 0.00001800 0.00001870 0.00001875 0.00001798 -3.74% 2.06M 10:51:31  
  XRP/MXN Bitso 23.8980 25.0063 25.2172 23.8303 -4.43% 1.98M 10:51:33  
  XRP/TRY Paribu 67.897 71.063 71.603 67.766 -4.46% 1.88M 10:51:30  
  XRP/TRY BTCTurk 67.893 71.182 71.687 67.718 -4.62% 1.67M 10:51:26  
  XRP THB Investing.com 46.2518 48.3511 47.4389 46.1225 -4.34% 1.38M 10:51:33  
  XRP/THB Bitkub 46.25 48.35 48.66 46.11 -4.34% 1.37M 10:51:32  
  XRP/ZAR Luno 22.6800 23.8600 22.6800 22.6800 -4.95% 1.32M 10:51:33  
  XRP ZAR Investing.com 22.6800 23.8600 23.2500 22.6400 -4.95% 1.32M 10:51:21  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 10:51:25  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 10:51:23  
  XRP ETH Investing.com 0.00057630 0.00059780 0.00058850 0.00057610 -3.60% 804.29K 10:51:21  
  XRP/ETH Binance 0.00057630 0.00059780 0.00059960 0.00057610 -3.60% 804.29K 10:51:35  
  XRP/MYR Luno 5.68430 5.95500 5.68430 5.68430 -4.55% 650.36K 10:51:33  
  XRP MYR Investing.com 5.68430 5.95500 5.83590 5.67180 -4.55% 650.36K 10:51:37  
  XRP BRL Investing.com 7.28 7.63 7.49 7.26 -4.66% 456.68K 10:51:29  
  XRP/GBP Kraken 1.03634 1.08495 1.06116 1.03257 -4.48% 394.23K 10:51:30  
  XRP/BTC Bitfinex 0.00001802 0.00001869 0.00001874 0.00001798 -3.58% 339.16K 10:51:25  
  XRP/BRL Binance 7.28 7.63 7.68 7.26 -4.59% 323.52K 10:51:27  
  XRP/BNB Binance 0.001951 0.001951 0.002100 0.001903 0.00% 257.17K 10:51:15  
  XRP/USD BitMart 1.4265 1.4931 1.4931 1.4160 -4.46% 220.83K 10:51:20  
  XRP/BRL MercadoBitcoin 7.27 7.62 7.68 7.27 -4.59% 133.16K 10:51:25  
  XRP/GBP BitStamp 1.03353 1.08318 1.08795 1.03043 -4.58% 85.98K 10:51:26  
  XRP/CAD Kraken 1.95357 2.04543 2.00596 1.94626 -4.49% 41.10K 10:51:29  
  XRP CAD Investing.com 1.95357 2.04543 2.00596 1.94626 -4.49% 41.10K 10:51:33  
  XRP/THB Orbix 46.57 48.55 48.95 46.57 -4.08% 7.79K 10:51:33  
  XRP/NGN Luno 1,970.09 2,074.00 1,970.09 1,970.09 -5.01% 5.26K 10:51:33  
  XRP/BTC HitBTC 0.00001823 0.00001891 0.00001891 0.00001817 -3.60% 142.00 10:51:22  
  XRP/INR Bitbns 70.89 76.83 76.83 70.89 -7.73% 103.00 10:51:28  
  XRP INR Investing.com 70.890 76.830 76.830 70.890 -7.73% 103.00 10:51:29  
  XRP/AUD Synthetic 1.96666 3.39870 5.62371 1.24869 -4.87% 0 10:51:06  
  XRP/SAR Synthetic 5.30473 8.05526 13.72599 3.34425 -4.50% 0 10:51:06  
  XRP/ZAR Synthetic 22.5124 39.1909 65.1594 14.1091 -4.75% 0 10:51:06  
  XRP/CAD Synthetic 1.95902 3.09588 5.02589 1.15166 -4.41% 0 10:51:06  
  XRP/TRY Synthetic 67.91587 78.47974 147.55444 11.46369 -4.50% 0 10:51:06  
  XRP/MYR Synthetic 5.68929 9.49713 15.52546 3.74873 -4.93% 0 10:51:06  
  XRP/HKD Synthetic 11.0709 16.6796 28.7233 6.9478 -4.50% 0 10:51:06  
  XRP/IDR Indodax 24,998.0 26,150.0 26,327.0 24,932.0 -4.41% 0 10:51:26  
  XRP/CNY Synthetic 9.4936 15.5842 26.2884 5.6758 -4.50% 0 10:51:06  
  XRP/VND Synthetic 3.7 5.5 20,430.2 2.6 -4.42% 0 10:51:06  
  XRP PLN Investing.com 5.20505 5.45849 5.34716 5.19620 -4.64% 0 10:51:09  
  XRP IDR Investing.com 24,998.0 26,150.0 25,593.0 24,932.0 -4.41% 0 10:51:29  
  XRP/PLN Synthetic 5.20505 8.31338 13.40421 3.65521 -4.64% 0 10:51:06  
  XRP/ARS Synthetic 2,133.91 2,287.07 4,716.88 90.98 -4.50% 0 10:51:06  
  XRP SAR Investing.com 5.30473 5.55483 5.44555 5.29422 -4.50% 0 10:51:09  
  XRP SEK Investing.com 13.4028 14.0346 13.7195 13.3762 -4.50% 0 10:51:09  
  XRP ILS Investing.com 4.18687 4.42227 4.31849 4.17857 -5.32% 0 10:51:09  
  XRP CNY Investing.com 9.4936 9.9412 9.7456 9.4748 -4.50% 0 10:51:09  
  XRP HKD Investing.com 11.0709 11.5929 11.3737 11.0490 -4.50% 0 10:51:09  
  XRP VND Investing.com 3.7 3.9 3.8 3.7 -5.13% 0 10:51:09  
  XRP/TRX Synthetic 4.1956 9.1258 11.5213 2.9640 -2.97% 0 10:51:06  
  XRP/INR Synthetic 1.345 187.521 226.042 0.946 -4.71% 0 10:51:06  
  XRP/MXN Synthetic 23.9108 43.4671 68.6300 16.8229 -4.60% 0 10:51:06  
  XRP/ILS Synthetic 4.18687 7.81435 12.30034 2.82173 -5.32% 0 10:51:06  
  XRP/SEK Synthetic 13.4028 21.6900 35.5968 8.1445 -4.50% 0 10:51:06  
  XRP/AED Synthetic 5.1878 7.8952 13.4387 3.2717 -4.50% 10:51:06  

Solana

(4.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 96.15 99.78 100.09 95.21 -3.64% 20.93M 10:51:36  
  Solana Investing.com 96.185 99.798 97.534 95.898 -3.62% 4.53M 10:51:29  
  SOL/USD Binance 96.190 99.810 100.100 95.320 -3.63% 2.79M 10:51:16  
  SOL/USD Coinbase Pro 96.170 99.770 99.870 95.340 -3.61% 1.18M 10:51:27  
  SOL/USDC BitMart 95.866 99.689 100.373 95.676 -3.83% 936.36K 10:51:34  
  SOL/USD Perpetual Kraken Futures 96.19 99.80 100.04 95.08 -3.62% 840.48K 10:51:22  
  SOL/USD Bitget 96.190 99.800 99.900 95.330 -3.62% 559.13K 10:51:25  
  SOL/USDC Binance 96.19 99.78 100.04 95.25 -3.60% 370.67K 10:51:27  
  SOL/EUR Bitvavo 82.42 85.53 85.67 81.64 -3.64% 188.36K 10:51:36  
  SOL/KRW Bithumb 134,000 137,800 137,000 133,100 -2.76% 111.44K 10:51:32  
  SOL/KRW Upbit 133,800 137,700 135,500 133,400 -2.83% 86.63K 10:51:23  
  SOL/FDUSD Binance 96.30 99.88 100.18 95.50 -3.58% 78.20K 10:51:11  
  Solana BTC Investing.com 0.00122592 0.00126004 0.00123246 0.00122412 -2.71% 66.45K 10:51:33  
  SOL/BTC Binance 0.00122620 0.00126010 0.00126190 0.00122410 -2.69% 61.48K 10:51:37  
  SOL/ETH Binance 0.039260 0.040330 0.040400 0.039220 -2.65% 59.96K 10:50:53  
  SOL/JPY Binance 15,299 15,901 15,952 15,205 -3.79% 40.39K 10:51:21  
  SOL/EUR Coinbase Pro 82.41 85.46 85.64 81.75 -3.57% 38.09K 10:51:34  
  SOL/EUR Binance 82.42 85.50 85.66 81.64 -3.60% 31.22K 10:51:34  
  SOL/TRY Binance 4,622.4 4,799.8 4,815.3 4,586.7 -3.70% 28.02K 10:50:54  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 10:51:35  
  SOL/EUR Kraken 82.42 85.51 83.56 82.10 -3.61% 19.29K 10:51:27  
  SOL/GBP Coinbase Pro 70.56 73.12 73.24 70.20 -3.50% 11.82K 10:51:29  
  SOL/BRL Binance 495.6 514.5 515.7 492.0 -3.67% 6.17K 10:51:26  
  SOL/BNB Binance 0.13820 0.14270 0.14310 0.13800 -3.15% 5.86K 10:51:04  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 10:51:29  
  SOL/GBP Kraken 70.56 73.15 71.47 70.39 -3.54% 2.09K 10:51:29  
  SOL/BTC Coinbase Pro 0.00122790 0.00126000 0.00125720 0.00122460 -2.55% 1.16K 10:51:33  
  SOL/BTC Kraken 0.00122510 0.00125880 0.00123150 0.00122390 -2.68% 1.04K 10:51:29  
  SOL/ETH Coinbase Pro 0.039250 0.040310 0.040140 0.039250 -2.63% 176.00 10:51:27  
  SOL/MXN Binance 1,645 1,690 1,690 1,620 -2.66% 58.00 10:51:24  
  SOL/INR Bitbns 2,500.00 2,500.00 2,500.00 2,495.00 0.00% 1.00 10:51:27  
  SOL/MYR Synthetic 387.253 554.202 1,062.086 242.791 -4.01% 10:51:06  
  SOL/CAD Synthetic 133.345 180.659 349.289 83.997 -3.49% 10:51:06  

BNB

(1.70%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 695.40 698.90 700.10 691.30 -0.50% 7.15M 10:51:21  
  BNB/USD Gate.io 695.50 698.90 701.40 688.00 -0.49% 7.02M 10:51:36  
  BNB/PHP Coins.ph 42,833.6 43,112.7 43,252.0 42,463.6 -0.65% 3.23M 10:51:23  
  BNB/USD Perpetual Binance Futures 695.87 699.41 701.88 688.15 -0.51% 436.26K 10:51:36  
  BNB/USD Binance 695.40 698.99 701.43 688.00 -0.51% 125.62K 10:51:02  
  BNB/USDC Binance 695.37 698.89 701.78 688.15 -0.50% 13.53K 10:51:28  
  BNB ETH Investing.com 0.283900 0.282500 0.284500 0.282046 +0.50% 10.78K 10:51:25  
  BNB/ETH Binance 0.283900 0.282500 0.285100 0.280600 +0.50% 5.79K 10:51:22  
  BNB/ETH P2PB2B 0.283900 0.282500 0.285100 0.280600 +0.50% 4.99K 10:51:24  
  BNB BTC Investing.com 0.008867 0.008828 0.008871 0.008792 +0.44% 4.68K 10:51:25  
  BNB/FDUSD Binance 696.3 699.7 702.0 689.2 -0.49% 3.28K 10:51:34  
  BNB/BTC Binance 0.008868 0.008828 0.008872 0.008792 +0.45% 2.61K 10:51:23  
  BNB/BTC P2PB2B 0.008866 0.008829 0.008870 0.008792 +0.42% 2.07K 10:51:25  
  BNB/JPY Binance 110,640 111,266 111,712 109,697 -0.56% 857.00 10:51:32  
  BNB/TRY Binance 33,417.00 33,605.00 33,722.00 33,100.00 -0.56% 723.00 10:51:26  
  BNB Euro Investing.com 595.4 598.2 600.0 592.1 -0.47% 507.00 10:50:37  
  BNB/EUR Binance 595.4 598.2 600.8 589.3 -0.45% 507.00 10:50:34  
  BNB/BRL Binance 3,587.00 3,609.00 3,621.00 3,553.00 -0.61% 198.00 10:51:28  
  BNB/THB Bitkub 22,761.21 22,881.20 22,975.90 22,545.96 -0.52% 142.00 10:51:31  
  BNB/INR Bitbns 31,000 31,000 31,000 27,002 0.00% 2.00 10:51:29  
  BNB/CAD Synthetic 964.37 803.94 1,923.68 685.95 -0.37% 10:51:06  

Zcash

(1.57%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 784.78 839.64 795.59 763.40 -6.53% 372.82K  
  ZEC/USD Binance 785.04 840.17 847.98 751.53 -6.56% 261.86K  
  ZEC/USD Coinbase Pro 784.97 839.16 847.84 752.00 -6.46% 110.26K 10:51:34  
  Zcash BTC Investing.com 0.009184 0.009537 0.009237 0.009144 -3.70% 95.29K 10:51:25  
  ZEC/BTC YoBit 0.009170 0.009514 0.009566 0.009130 -3.62% 93.72K 10:51:37  
  ZEC/USD Perpetual Kraken Futures 785.46 840.57 849.17 751.38 -6.56% 59.75K 10:51:37  
  ZEC/BTC Binance 0.010006 0.010608 0.010719 0.009648 -5.67% 1.56K 10:51:25  
  ZEC/USD HTX 684.69 728.18 738.77 630.84 -5.97% 708.00 10:51:32  
  Zcash EUR Investing.com 672.82 720.50 681.86 654.24 -6.62% 667.00 10:51:33  
  ZEC/EUR Kraken 672.82 720.49 681.94 654.12 -6.62% 667.00 10:51:30  
  Zcash ETH Investing.com 0.32000 0.33867 0.32258 0.31311 -5.51% 421.00 10:51:29  
  ZEC/ETH Binance 0.32000 0.33867 0.34207 0.31077 -5.51% 421.00 10:51:25  
  ZEC/BTC Bitfinex 0.009853 0.010598 0.010607 0.009600 -7.03% 10.00 10:51:25  
  ZEC/INR Bitbns 9,998.98 9,998.98 9,998.98 9,998.98 0.00% 2.00 10:51:27  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 06:28:20  
  ZEC/GBP Synthetic 575.96 23.85 649.15 21.40 -6.41% 0 10:51:06  
  ZEC/AUD Synthetic 1,092.91 48.79 1,235.20 44.62 -6.87% 0 10:51:06  
  ZEC/CAD Synthetic 1,088.66 44.45 1,219.38 39.33 -6.41% 10:51:06  

Hyperliquid

(1.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 81.828 80.985 83.365 78.283 +1.04% 13.94M 10:51:21  
  Hyperliquid Investing.com 81.7648 80.9351 82.9938 79.5227 +1.03% 6.03M  
  HYPE/USD CoinW 81.7640 80.9530 83.0300 78.3670 +1.00% 5.06M  
  HYPE/USD Coinbase Pro 81.8500 80.8300 83.2600 78.2900 +1.26% 788.15K 10:51:31  
  HYPE/USDC Hyperliquid 81.890 67.516 83.001 79.452 +20.41% 538.68K 10:51:31  
  HYPE/USD Perpetual Kraken Futures 81.893 80.979 83.300 78.300 +1.13% 349.86K 10:51:37  
  Hyperliquid EUR Investing.com 70.115 69.376 71.122 68.136 +1.07% 263.49K 10:51:37  
  HYPE/EUR Bitvavo 70.123 69.374 71.277 67.107 +1.08% 250.07K 10:51:35  
  HYPE/USD KuCoin 81.8440 80.9440 83.2460 78.3260 +1.11% 182.38K 10:51:22  
  HYPE/EUR Kraken 69.970 69.420 71.220 68.130 +0.79% 13.42K 10:51:32  

World Liberty Financial USD

(1.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 0.9998 0.9998 0.9999 0.9995 -0.01% 132.23M 10:51:28  

Dogecoin

(1.00%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD Perpetual Binance Futures 0.08597 0.09043 0.09083 0.08473 -4.93% 5.40B 10:51:37  
  Dogecoin Investing.com 0.085978 0.090441 0.087009 0.085475 -4.94% 1.10B 10:51:33  
  DOGE/USD Binance 0.085990 0.090450 0.090860 0.084830 -4.93% 736.55M 10:51:31  
  DOGE/USD Coinbase Pro 0.085980 0.090400 0.090830 0.084890 -4.89% 204.05M 10:51:27  
  DOGE/USD KuCoin 0.085980 0.090470 0.090830 0.084850 -4.96% 115.74M 10:51:35  
  DOGE/USD Perpetual Kraken Futures 0.08599 0.09047 0.09086 0.08477 -4.95% 110.62M 10:51:37  
  DOGE/KRW Upbit 119.0 125.0 121.0 119.0 -4.80% 66.01M 10:51:25  
  DOGE/KRW Bithumb 120.0 124.0 124.0 118.0 -3.23% 51.36M 10:51:31  
  DOGE/USD HTX 0.085723 0.090423 0.090818 0.084958 -5.20% 47.70M 10:51:32  
  DOGE/USDC Binance 0.08598 0.09044 0.09083 0.08484 -4.93% 37.86M 10:51:25  
  DOGE/FDUSD Binance 0.08607 0.09052 0.09094 0.08498 -4.92% 28.71M 10:51:11  
  DOGE/TRY Binance 4.1320 4.3480 4.3680 4.0810 -4.97% 24.63M 10:51:17  
  Dogecoin BTC Investing.com 0.00000110 0.00000114 0.00000110 0.00000109 -3.52% 17.04M 10:51:37  
  DOGE/BTC Binance 0.00000110 0.00000114 0.00000115 0.00000109 -3.51% 16.76M 10:51:12  
  DOGE/EUR Binance 0.07367 0.07752 0.07790 0.07267 -4.97% 15.52M 10:51:34  
  DOGE/EUR Coinbase Pro 0.07348 0.07738 0.07789 0.07289 -5.04% 2.99M 10:51:27  
  DOGE/TRY Paribu 4.1279 4.3433 4.3663 4.0500 -4.96% 2.62M 10:51:28  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 10:51:32  
  DOGE/EUR Kraken 0.07345 0.07750 0.07458 0.07326 -5.23% 1.37M 10:51:23  
  DOGE/BRL Binance 0.4411 0.4660 0.4689 0.4385 -5.34% 1.18M 10:51:07  
  DOGE/GBP Coinbase Pro 0.0631 0.0662 0.0666 0.0622 -4.69% 940.38K 10:51:29  
  DOGE/AUD Independent Reserve 0.12012 0.12768 0.12737 0.11935 -5.92% 388.00K 10:51:37  
  DOGE/BTC Coinbase Pro 0.00000109 0.00000114 0.00000114 0.00000109 -4.39% 275.12K 10:51:34  
  DOGE/USDC Gate.io 0.08577 0.08987 0.09075 0.08484 -4.56% 41.32K 10:51:23  
  BNB/USD Perpetual Kraken Futures 695.10 698.04 701.25 688.27 -0.42% 879.00 10:51:37  
  DOGE/INR Bitbns 4.600 4.600 4.600 4.600 0.00% 22.00 10:51:27  
  DOGE/CNY Synthetic 0.57779 1.24319 2.18152 0.45817 -4.84% 0 10:51:06  
  DOGE/CAD Synthetic 0.119228 0.247527 0.423924 0.095128 -4.74% 0 10:51:06  
  DOGE/AED Synthetic 0.315736 0.630499 1.124807 0.249192 -4.84% 10:51:06  
  DOGE/SAR Synthetic 0.3229 0.2751 0.3762 0.2548 -4.84% 10:51:06  

TRON

(0.81%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.336749 0.342310 0.339240 0.335315 -1.62% 247.50M  
  TRX/USD Perpetual Binance Futures 0.33646 0.34204 0.34290 0.33489 -1.63% 196.10M 10:51:37  
  TRX/USD Binance 0.336700 0.342300 0.343000 0.335300 -1.64% 142.19M  
  TRX/USD HTX 0.337040 0.342378 0.343158 0.335244 -1.56% 72.19M 10:51:31  
  TRX/USD Bitrue 0.336700 0.342200 0.343200 0.335300 -1.61% 32.91M 10:51:36  
  TRON TRY Investing.com 16.17582 16.43886 16.28861 16.10712 -1.60% 8.79M 10:51:33  
  TRX/USDC Binance 0.3367 0.3421 0.3430 0.3353 -1.58% 8.03M 10:51:29  
  TRON KRW Investing.com 468.914 472.366 472.000 466.000 -0.73% 6.00M 10:51:33  
  TRX/TRY Paribu 16.1680 16.4300 16.4730 15.9580 -1.59% 4.50M 10:51:30  
  TRX/TRY Binance 16.1850 16.4510 16.4930 16.1120 -1.62% 3.40M 10:51:25  
  TRX/KRW Bithumb 468.00 473.00 475.00 466.00 -1.06% 3.26M 10:51:32  
  TRON BTC Investing.com 0.00000429 0.00000432 0.00000430 0.00000424 -0.69% 2.89M 10:51:33  
  TRX/KRW Upbit 470.00 472.00 473.00 466.00 -0.42% 2.74M 10:51:26  
  TRX/BTC Binance 0.00000429 0.00000432 0.00000436 0.00000424 -0.69% 2.71M 10:51:35  
  TRX/USD Perpetual Kraken Futures 0.33654 0.34202 0.34291 0.33520 -1.60% 1.50M 10:51:23  
  TRX/TRY BTCTurk 16.1803 16.4464 16.4895 16.1205 -1.62% 894.81K 10:51:27  
  TRX/BNB Binance 0.0004844 0.0004906 0.0004940 0.0004822 -1.26% 516.10K 10:51:33  
  TRX/XRP Bitrue 0.238300 0.231100 0.239200 0.229500 +3.12% 490.90K 10:51:37  
  TRX/EUR Binance 0.288500 0.293300 0.294200 0.287100 -1.64% 203.76K 10:51:25  
  TRON EUR Investing.com 0.288500 0.293300 0.290800 0.287100 -1.64% 203.76K 10:51:29  
  TRON ETH Investing.com 0.00013778 0.00013826 0.00013780 0.00013618 -0.35% 199.98K 10:51:33  
  TRX/ETH Binance 0.00013778 0.00013826 0.00013974 0.00013618 -0.35% 199.98K 10:51:30  
  TRX/BTC KuCoin 0.00000429 0.00000432 0.00000437 0.00000425 -0.69% 183.02K 10:51:24  
  TRX/XRP Binance 0.238900 0.231200 0.239900 0.229600 +3.33% 90.73K 10:51:28  
  TRX/USDC Gate.io 0.3371 0.3416 0.3431 0.3354 -1.32% 23.72K 10:51:27  
  TRX/JPY Zaif 53.8896 54.5051 54.7748 53.4149 -1.13% 9.73K 10:51:10  
  TRX/BTC HTX 0.00000428 0.00000432 0.00000435 0.00000428 -0.93% 3.73K 10:51:33  
  TRX/INR Bitbns 4.80 3.80 4.80 3.80 +26.32% 162.00 10:51:28  
  TRON INR Investing.com 4.80 3.80 4.80 4.80 +26.32% 162.00 10:51:29  
  TRX/BRL FoxBit 1.7364 1.7819 1.7717 1.7363 -2.55% 50.00 10:51:26  
  TRX/ETH BitMart 0.00014403 0.00014403 0.00014403 0.00014403 0.00% 1.00 10:51:24  
  TRON CNY Investing.com 2.26310 2.29940 2.27923 2.25370 -1.58% 0 10:51:09  
  TRX/MYR Synthetic 1.356222 1.040469 1.558340 0.329041 -2.01% 0 10:51:06  
  TRX/EUR Synthetic 0.286333 0.217081 0.331667 0.069420 -0.69% 0 10:51:06  
  TRX/INR Synthetic 0.32 20.54 25.96 0.22 -2.24% 0 10:51:06  
  TRX/ZAR Synthetic 5.36653 4.29361 6.50290 1.23841 -1.83% 0 10:51:06  
  TRX/MXN Synthetic 5.69990 4.76209 6.91108 1.62636 -1.68% 0 10:51:06  
  TRX/PLN Synthetic 1.240789 0.910782 1.373769 0.320832 -1.72% 0 10:51:06  
  TRX/TRY Synthetic 16.1899 8.5979 17.2867 1.0062 -1.58% 0 10:51:06  
  TRX/SAR Synthetic 1.264551 0.882504 1.414071 0.293538 -1.58% 0 10:51:06  
  TRX/RUB Synthetic 28.34596 20.67209 29.96959 5.78980 -2.16% 0 10:51:06  
  TRX/SEK Synthetic 3.19497 2.37627 3.54019 0.71488 -1.58% 0 10:51:06  
  TRX/ILS Synthetic 0.998074 0.856110 1.250253 0.247674 -2.42% 0 10:51:06  
  TRX/CNY Synthetic 2.26310 1.70735 2.65197 0.49818 -1.58% 0 10:51:06  
  TRX/HKD Synthetic 2.63911 1.82735 2.95337 0.60984 -1.58% 0 10:51:06  
  TRX/VND Synthetic 0.88 0.60 1,793.23 0.54 -1.69% 0 10:51:06  
  TRON MYR Investing.com 1.356222 1.384102 1.365338 1.352053 -2.01% 0 10:51:09  
  TRX/CAD Synthetic 0.466995 0.339172 0.520511 0.101086 -1.48% 0 10:51:06  
  TRX/AUD Synthetic 0.468815 0.372349 0.567874 0.109603 -1.96% 0 10:51:06  
  TRON ZAR Investing.com 5.36653 5.46653 5.40134 5.34167 -1.83% 0 10:51:09  
  TRON MXN Investing.com 5.69990 5.79719 5.74733 5.68390 -1.68% 0 10:51:09  
  TRON PLN Investing.com 1.240789 1.262546 1.250553 1.236086 -1.72% 0 10:51:09  
  TRON SAR Investing.com 1.264551 1.284829 1.273564 1.259294 -1.58% 0 10:51:09  
  TRON RUB Investing.com 28.34596 28.97121 28.85239 28.06276 -2.16% 0 10:51:09  
  TRON SEK Investing.com 3.19497 3.24620 3.20920 3.16966 -1.58% 0 10:51:09  
  TRON ILS Investing.com 0.998074 1.022870 1.009375 0.995991 -2.42% 0 10:51:09  
  TRON AUD Investing.com 0.468815 0.478197 0.472156 0.467693 -1.96% 0 10:51:09  
  TRON CAD Investing.com 0.466995 0.474023 0.470062 0.464152 -1.48% 0 10:51:09  
  TRON VND Investing.com 0.88 0.89 0.88 0.88 -1.12% 0 10:51:09  
  TRON HKD Investing.com 2.63911 2.68143 2.66000 2.62813 -1.58% 0 10:51:09  

Cardano

(0.50%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2088 0.2183 0.2201 0.2060 -4.35% 659.12M 10:51:37  
  Cardano Investing.com 0.2086 0.2184 0.2130 0.2079 -4.46% 200.64M  
  ADA/USD Binance 0.2088 0.2184 0.2201 0.2063 -4.40% 119.42M  
  ADA/USD Coinbase Pro 0.2087 0.2183 0.2201 0.2063 -4.44% 62.03M 10:51:33  
  Cardano KRW Investing.com 291.00 301.00 296.00 289.00 -3.32% 16.28M 10:51:29  
  ADA/KRW Upbit 291.00 301.00 296.00 289.00 -3.32% 16.28M 10:51:25  
  Cardano TRY Investing.com 10.04 10.50 10.31 10.00 -4.35% 15.38M 10:51:29  
  ADA/USD HitBTC 0.2084 0.2181 0.2199 0.2074 -4.45% 13.95M 10:51:20  
  Cardano Euro Investing.com 0.1789 0.1871 0.1825 0.1781 -4.38% 6.88M 10:51:33  
  ADA/TRY Binance 10.04 10.50 10.58 9.93 -4.38% 5.59M 10:51:29  
  ADA/TRY Paribu 10.02 10.48 10.60 9.91 -4.48% 5.54M 10:51:15  
  ADA/USD HTX 0.2090 0.2184 0.2201 0.2066 -4.26% 5.33M 10:51:19  
  ADA/TRY BTCTurk 10.06 10.52 10.62 9.94 -4.37% 4.25M 10:51:27  
  ADA/EUR Binance 0.1789 0.1871 0.1888 0.1762 -4.38% 3.00M 10:51:30  
  ADA/EUR Coinbase Pro 0.1789 0.1871 0.1888 0.1767 -4.44% 2.74M 10:51:30  
  Cardano BTC Investing.com 0.00000266 0.00000275 0.00000269 0.00000265 -3.28% 2.34M 10:51:37  
  ADA/THB Bitkub 6.82 7.16 7.20 6.76 -4.75% 2.20M 10:51:32  
  ADA/BTC Binance 0.00000266 0.00000275 0.00000277 0.00000265 -3.27% 2.16M 10:51:15  
  ADA/EUR Kraken 0.1789 0.1871 0.1825 0.1780 -4.33% 1.14M 10:51:28  
  ADA/BRL Binance 1.072 1.125 1.136 1.066 -4.71% 691.27K 10:51:29  
  ADA/GBP Coinbase Pro 0.1524 0.1600 0.1614 0.1517 -4.75% 600.41K 10:51:29  
  Cardano ETH Investing.com 0.000085 0.000088 0.000086 0.000085 -3.60% 585.06K 10:51:33  
  ADA/ETH Binance 0.0000852 0.0000884 0.0000887 0.0000850 -3.62% 551.67K 10:51:27  
  ADA/BTC Bitfinex 0.00000265 0.00000278 0.00000278 0.00000265 -4.68% 95.19K 10:51:25  
  ADA/BRL MercadoBitcoin 1.075 1.129 1.136 1.070 -4.78% 74.80K 10:51:25  
  ADA/BTC HitBTC 0.00000267 0.00000276 0.00000277 0.00000266 -3.26% 43.40K 10:51:37  
  ADA/BTC Coinbase Pro 0.00000266 0.00000276 0.00000275 0.00000265 -3.62% 40.49K 10:51:32  
  ADA/ETH Kraken 0.0000852 0.0000886 0.0000859 0.0000850 -3.84% 33.40K 10:51:31  
  ADA/INR Bitbns 18.00 18.00 18.00 18.00 0.00% 8.00 10:51:29  
  Cardano INR Investing.com 18.0000 18.0000 18.0000 18.0000 0.00% 8.00 10:51:29  
  Cardano CNY Investing.com 1.40356 1.46741 1.43179 1.39751 -4.35% 0 10:51:09  
  ADA/HKD Synthetic 1.63676 5.57868 9.78888 1.08824 -4.35% 0 10:51:06  
  ADA/INR Synthetic 0.1989 62.7185 94.8411 0.1312 -4.56% 0 10:51:06  
  ADA/ZAR Synthetic 3.32829 13.10785 19.87845 2.29074 -4.59% 0 10:51:06  
  ADA/MXN Synthetic 3.53504 14.53809 26.10572 2.44121 -4.45% 0 10:51:06  
  ADA/PLN Synthetic 0.76953 2.78050 5.14986 0.52299 -4.49% 0 10:51:06  
  ADA/TRY Synthetic 10.04 26.25 41.54 6.45 -4.35% 0 10:51:06  
  ADA/SAR Synthetic 0.78427 2.69418 4.71175 0.52103 -4.35% 0 10:51:06  
  ADA/RUB Synthetic 17.5800 63.1093 92.9354 10.4719 -4.91% 0 10:51:06  
  ADA/SEK Synthetic 1.98150 7.25446 11.47490 1.35366 -4.35% 0 10:51:06  
  ADA/ILS Synthetic 0.61900 2.61360 3.97556 0.41418 -5.17% 0 10:51:06  
  ADA/CNY Synthetic 1.40356 5.21233 7.99663 0.94324 -4.35% 0 10:51:06  
  ADA/CAD Synthetic 0.28963 1.03545 1.62259 0.19720 -4.26% 0 10:51:06  
  ADA/MYR Synthetic 0.84112 3.17642 5.28162 0.57078 -4.77% 0 10:51:06  
  Cardano ILS Investing.com 0.61900 0.65277 0.63446 0.61685 -5.17% 0 10:51:09  
  ADA/AUD Synthetic 0.29076 1.13674 1.75929 0.20085 -4.72% 0 10:51:06  
  Cardano ZAR Investing.com 3.32829 3.48858 3.39360 3.31183 -4.59% 0 10:51:09  
  Cardano MXN Investing.com 3.53504 3.69959 3.60918 3.52319 -4.45% 0 10:51:09  
  Cardano PLN Investing.com 0.76953 0.80572 0.78558 0.76649 -4.49% 0 10:51:09  
  Cardano SAR Investing.com 0.78427 0.81994 0.80004 0.78089 -4.35% 0 10:51:09  
  Cardano RUB Investing.com 17.5800 18.4886 18.0247 17.4017 -4.91% 0 10:51:09  
  Cardano SEK Investing.com 1.98150 2.07163 2.01561 1.96550 -4.35% 0 10:51:09  
  Cardano AUD Investing.com 0.29076 0.30517 0.29673 0.28986 -4.72% 0 10:51:09  
  Cardano CAD Investing.com 0.28963 0.30251 0.29516 0.28778 -4.26% 0 10:51:09  
  Cardano MYR Investing.com 0.84112 0.88329 0.85803 0.83830 -4.77% 0 10:51:09  
  Cardano HKD Investing.com 1.63676 1.71121 1.67098 1.62970 -4.35% 0 10:51:09  

Chainlink

(0.43%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 11.267 11.570 11.648 11.131 -2.62% 10.55M 10:51:36  
  Chainlink Investing.com 11.270 11.578 11.454 11.232 -2.66% 4.14M  
  LINK/USD Binance 11.271 11.577 11.651 11.141 -2.64% 2.47M  
  LINK/USD Coinbase Pro 11.268 11.580 11.649 11.130 -2.69% 1.24M  
  LINK/USD HTX 11.270 11.578 11.649 11.151 -2.66% 362.86K  
  LINK/XRP Bitrue 7.9812 7.8191 7.9812 7.7810 +2.07% 211.77K 10:51:35  
  Chainlink Euro Investing.com 9.6539 9.9235 9.8166 9.6239 -2.72% 210.86K 10:51:37  
  LINK/EUR Coinbase Pro 9.6546 9.9247 9.9835 9.5500 -2.72% 180.46K 10:51:28  
  LINK/GBP Coinbase Pro 8.27 8.47 8.54 8.18 -2.48% 122.21K 10:51:32  
  LINK/USD MEXC 11.268 11.582 11.649 11.150 -2.71% 76.33K  
  LINK/TRY Paribu 541.53 557.22 563.91 537.16 -2.82% 40.50K 10:51:29  
  Chainlink ETH Investing.com 0.004595 0.004680 0.004645 0.004595 -1.82% 35.98K 10:51:29  
  LINK/ETH Binance 0.004595 0.004680 0.004706 0.004595 -1.82% 35.98K 10:51:27  
  LINK/BTC Binance 0.00014350 0.00014620 0.00014730 0.00014320 -1.85% 19.90K 10:51:37  
  Chainlink BTC Investing.com 0.00014350 0.00014620 0.00014490 0.00014320 -1.85% 19.90K 10:51:37  
  LINK/EUR Kraken 9.6508 9.9264 9.8143 9.6191 -2.78% 19.71K 10:51:31  
  LINK/EUR Binance 9.6480 9.9060 9.9810 9.5390 -2.60% 10.68K 10:51:37  
  LINK/TRY BTCTurk 540.00 556.26 559.24 536.73 -2.92% 8.70K 10:51:26  
  LINK/BRL Binance 58.00 59.76 60.22 58.00 -2.95% 1.42K 10:51:33  
  LINK/BRL MercadoBitcoin 58.14 60.19 60.16 57.50 -3.41% 848.00 10:51:24  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 09:49:40  
  LINK/CAD Synthetic 15.63 19.83 38.51 9.77 -2.52% 10:51:06  

Litecoin

(0.37%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 50.19 51.30 50.53 49.77 -2.16% 704.71K 10:51:17  
  LTC/USD Binance 50.21 51.32 51.55 49.45 -2.16% 456.76K 10:51:29  
  LTC/USD Coinbase Pro 50.12 51.22 51.53 49.48 -2.13% 137.94K 10:51:32  
  LTC/USD OKX 50.21 51.32 51.54 49.42 -2.16% 109.86K 10:51:31  
  LTC/USDC Binance 50.180 51.300 51.540 49.440 -2.18% 48.70K 10:51:29  
  Litecoin Euro Investing.com 42.954 43.907 43.308 42.647 -2.17% 17.87K 10:51:37  
  LTC/EUR Coinbase Pro 42.95 43.89 44.20 42.41 -2.14% 12.21K 10:51:27  
  Litecoin BTC Investing.com 0.000640 0.000648 0.000640 0.000634 -1.24% 8.83K 10:51:33  
  LTC/BTC Binance 0.000640 0.000648 0.000651 0.000634 -1.23% 8.27K 10:51:24  
  Litecoin RUB Investing.com 4,224.3 4,339.1 4,297.4 4,165.3 -2.65% 7.50K 10:51:09  
  LTC/FDUSD Binance 50.200 51.330 51.570 49.550 -2.20% 5.39K 10:51:32  
  Litecoin TRY Investing.com 2,406.89 2,461.91 2,428.21 2,397.21 -2.23% 5.07K 10:51:33  
  LTC/BNB Binance 0.0737 0.0737 0.0816 0.0717 0.00% 4.63K 10:51:25  
  LTC/EUR BitStamp 42.998 43.961 44.180 42.392 -2.19% 3.87K 10:51:26  
  LTC/JPY Bitbank 7,985.0 8,174.0 8,480.0 7,900.0 -2.31% 2.53K 10:51:36  
  LTC/TRY Binance 2,407.00 2,461.00 2,486.00 2,381.00 -2.19% 2.47K 10:51:39  
  LTC/EUR Binance 42.89 43.95 44.21 42.40 -2.41% 1.78K 10:51:35  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 08:46:26  
  LTC/TRY BTCTurk 2,408.15 2,462.19 2,482.78 2,384.81 -2.19% 1.57K 10:51:27  
  Litecoin ETH Investing.com 0.02046 0.02073 0.02054 0.02032 -1.30% 1.29K 10:51:13  
  LTC/ETH Binance 0.02046 0.02073 0.02083 0.02032 -1.30% 1.29K 10:51:09  
  LTC/GBP Coinbase Pro 36.81 37.46 37.77 36.35 -1.74% 1.22K 10:51:35  
  LTC/MYR Luno 202.00 206.00 202.00 202.00 -1.94% 1.04K 10:51:34  
  Litecoin MYR Investing.com 202.00 206.00 204.00 201.00 -1.94% 1.04K 10:51:37  
  LTC/TRY Paribu 2,404.71 2,464.38 2,475.79 2,399.06 -2.42% 1.03K 10:51:30  
  Litecoin BRL Investing.com 259.00 264.20 260.46 256.93 -1.97% 781.00 10:51:29  
  LTC/BRL Binance 259.00 264.20 265.70 256.20 -1.97% 707.00 10:51:39  
  LTC/AUD BTC Markets 69.760 71.410 73.300 69.640 -2.31% 498.00 10:51:27  
  Litecoin AUD Investing.com 69.760 71.410 73.300 69.660 -2.31% 498.00 10:51:29  
  LTC/BTC HitBTC 0.000639 0.000647 0.000650 0.000634 -1.24% 368.00 10:51:37  
  Litecoin ZAR Investing.com 804.00 830.00 810.00 802.00 -3.13% 216.00 10:51:33  
  LTC/ZAR Luno 804.00 830.00 804.00 804.00 -3.13% 216.00 10:51:33  
  LTC/BTC Coinbase Pro 0.00064 0.00065 0.00065 0.00063 -1.54% 190.00 10:51:32  
  LTC/BRL MercadoBitcoin 259.03 264.21 266.12 256.34 -1.96% 65.00 10:51:25  
  Litecoin PLN Investing.com 184.91 189.10 186.30 183.47 -2.22% 3.00 10:51:09  
  LTC/INR Bitbns 3,200.00 3,200.00 3,200.00 3,200.00 0.00% 3.00 10:51:29  
  Litecoin INR Investing.com 3,200.0 3,200.0 3,200.0 3,200.0 0.00% 3.00 10:51:33  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 13:41:06  
  LTC/NGN Luno 70,991 72,100 70,991 70,991 -1.54% 2.00 10:51:33  
  LTC/INR Synthetic 47.8 8,347.3 11,611.5 37.2 -2.28% 0 10:51:06  
  LTC/IDR Indodax 893,000 908,000 912,000 880,000 -1.65% 0 10:51:26  
  LTC/ZAR Synthetic 799.76 1,744.55 2,433.74 649.03 -2.32% 0 10:51:06  
  LTC/TRY Synthetic 2,412.74 3,493.45 5,675.10 1,828.14 -2.07% 0 10:51:06  
  Litecoin CAD Investing.com 69.595 70.996 70.008 68.883 -1.97% 0 10:51:09  
  LTC/CAD Synthetic 69.595 137.810 198.655 55.871 -1.97% 0 10:51:06  
  LTC/RUB Synthetic 4,224.3 8,399.3 11,378.2 2,950.9 -2.65% 0 10:51:06  
  LTC/SEK Synthetic 476.14 965.51 1,404.88 383.46 -2.07% 0 10:51:06  
  LTC/ILS Synthetic 148.74 347.85 457.42 117.36 -2.91% 0 10:51:06  
  LTC/CNY Synthetic 337.26 693.72 979.03 267.20 -2.07% 0 10:51:06  
  LTC/HKD Synthetic 393.30 742.48 1,198.46 308.27 -2.07% 0 10:51:06  
  LTC/MYR Synthetic 202.11 422.76 646.63 161.82 -2.50% 0 10:51:06  
  LTC/VND Synthetic 131 245 3,524,083 103 -2.09% 0 10:51:06  
  LTC/AUD Synthetic 69.866 151.290 215.392 57.022 -2.45% 0 10:51:06  
  LTC/SAR Synthetic 188.45 358.57 576.86 147.60 -2.07% 0 10:51:06  
  Litecoin MXN Investing.com 849.44 868.26 855.78 843.50 -2.17% 0 10:51:09  
  LTC/PLN Synthetic 184.91 370.06 630.50 148.21 -2.21% 0 10:51:06  
  Litecoin SAR Investing.com 188.45 192.43 189.73 186.91 -2.07% 0 10:51:09  
  LTC/MXN Synthetic 849.44 1,934.90 3,196.15 692.23 -2.17% 0 10:51:06  
  Litecoin SEK Investing.com 476.14 486.20 478.51 470.46 -2.07% 0 10:51:09  
  Litecoin ILS Investing.com 148.74 153.20 150.28 147.88 -2.91% 0 10:51:09  
  Litecoin CNY Investing.com 337.26 344.39 339.55 334.51 -2.07% 0 10:51:09  
  Litecoin HKD Investing.com 393.30 401.61 396.27 390.09 -2.07% 0 10:51:09  
  Litecoin VND Investing.com 131 134 132 130 -2.24% 0 10:51:09  

Stellar

(0.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.18284 0.19237 0.18564 0.18129 -4.96% 188.34M 10:51:25  
  XLM/USD Binance 0.18300 0.19240 0.19450 0.18120 -4.89% 96.01M 10:51:24  
  XLM/USD Coinbase Pro 0.18283 0.19234 0.19464 0.18117 -4.94% 64.88M 10:51:29  
  Stellar Lumens KRW Investing.com 254.68 266.00 258.66 252.00 -4.26% 52.30M 10:51:33  
  XLM/KRW Upbit 255.00 266.00 259.00 252.00 -4.14% 35.51M 10:51:38  
  XLM/USD OKX 0.18300 0.19248 0.19456 0.18120 -4.93% 25.55M 10:51:31  
  XLM/KRW Bithumb 254.00 266.00 266.00 252.00 -4.51% 16.79M 10:51:31  
  Stellar Lumens TRY Investing.com 8.79253 9.25399 8.92073 8.71250 -4.99% 5.88M 10:51:33  
  XLM/TRY Binance 8.7980 9.2550 9.3550 8.7110 -4.94% 4.62M 10:51:30  
  XLM/JPY Bitbank 29.101 30.671 31.000 28.852 -5.12% 4.41M 10:51:36  
  Stellar Lumens EUR Investing.com 0.15643 0.16468 0.15885 0.15532 -5.01% 2.55M 10:51:37  
  XLM/USD HTX 0.18297 0.19267 0.19456 0.18126 -5.03% 1.92M 10:51:32  
  XLM/EUR Binance 0.156400 0.164700 0.166700 0.155400 -5.04% 1.30M 10:51:29  
  XLM/EUR Coinbase Pro 0.156459 0.164635 0.166739 0.155223 -4.97% 1.25M 10:51:33  
  Stellar Lumens BTC Investing.com 0.00000233 0.00000243 0.00000235 0.00000231 -4.09% 1.01M 10:51:37  
  XLM/BTC KuCoin 0.00000233 0.00000244 0.00000247 0.00000231 -4.51% 956.01K 10:51:34  
  XLM/TRY BTCTurk 8.7880 9.2450 9.3550 8.7130 -4.94% 744.78K 10:51:26  
  XLM/TRY Paribu 8.7500 9.2580 9.2990 8.7280 -5.49% 514.62K 10:51:29  
  XLM/GBP Kraken 0.13387 0.14032 0.13651 0.13297 -4.60% 124.20K 10:51:33  
  Stellar Lumens ETH Investing.com 0.00007527 0.00007798 0.00007527 0.00007420 -3.48% 113.96K 10:51:37  
  XLM/ETH Binance 0.00007527 0.00007798 0.00007823 0.00007420 -3.48% 113.96K 10:51:26  
  XLM/BTC Coinbase Pro 0.00000234 0.00000241 0.00000244 0.00000231 -2.90% 50.66K 10:51:32  
  XLM/THB Orbix 6.03 6.64 6.03 5.96 -9.19% 981.00 10:51:33  
  Stellar Lumens INR Investing.com 8.9100 8.9100 8.9100 8.9100 0.00% 62.00 10:51:33  
  XLM/INR Bitbns 8.91 8.91 8.91 8.91 0.00% 62.00 10:51:29  
  XLM/BRL FoxBit 0.9417 0.9921 1.0023 0.9378 -5.08% 10.00 10:51:26  
  XLM/ETH BitMart 0.00007420 0.00008128 0.00008128 0.00007420 -8.71% 2.00 10:51:36  
  Stellar Lumens VND Investing.com 0.5 0.5 0.5 0.5 0.00% 0 10:51:09  
  Stellar Lumens AUD Investing.com 0.25442 0.26869 0.25846 0.25303 -5.31% 0 10:51:09  
  Stellar Lumens CAD Investing.com 0.25343 0.26635 0.25735 0.25097 -4.85% 0 10:51:09  
  XLM/IDR Indodax 3,255.0 3,404.0 3,435.0 3,200.0 -4.38% 0 10:51:26  
  Stellar Lumens MYR Investing.com 0.73600 0.77771 0.74758 0.73273 -5.36% 0 10:51:09  
  XLM/CNY Synthetic 1.22816 1.92653 3.73384 0.95143 -4.94% 0 10:51:06  
  XLM/EUR Synthetic 0.156000 0.244921 0.434500 0.094750 -2.90% 0 10:51:06  
  XLM/INR Synthetic 0.1740 23.1814 28.3829 0.1243 -5.15% 0 10:51:06  
  XLM/ZAR Synthetic 2.9124 4.8448 9.2647 2.2551 -5.18% 0 10:51:06  
  XLM/MXN Synthetic 3.0933 5.3734 9.7477 2.4162 -5.04% 0 10:51:06  
  XLM/PLN Synthetic 0.67336 1.02770 1.90385 0.49425 -5.08% 0 10:51:06  
  XLM/TRY Synthetic 8.7861 9.7017 20.9577 3.4085 -4.94% 0 10:51:06  
  XLM/SAR Synthetic 0.68626 0.99579 1.94955 0.51632 -4.94% 0 10:51:06  
  XLM/RUB Synthetic 15.3830 23.3258 40.5738 10.0179 -5.50% 0 10:51:06  
  XLM/SEK Synthetic 1.73387 2.68132 5.05102 1.25023 -4.94% 0 10:51:06  
  XLM/ILS Synthetic 0.54164 0.96601 1.74589 0.40594 -5.76% 0 10:51:06  
  XLM/HKD Synthetic 1.43221 2.06194 4.07967 1.07539 -4.94% 0 10:51:06  
  Stellar Lumens HKD Investing.com 1.43221 1.50666 1.45529 1.42124 -4.94% 0 10:51:09  
  XLM/MYR Synthetic 0.73600 1.17404 2.20701 0.54515 -5.36% 0 10:51:06  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 10:51:06  
  XLM/CAD Synthetic 0.25343 0.38271 0.71375 0.18887 -4.85% 0 10:51:06  
  XLM/AUD Synthetic 0.25442 0.42015 0.79888 0.19651 -5.31% 0 10:51:06  
  Stellar Lumens ZAR Investing.com 2.9124 3.0716 2.9576 2.8882 -5.18% 0 10:51:09  
  Stellar Lumens MXN Investing.com 3.0933 3.2574 3.1439 3.0732 -5.04% 0 10:51:09  
  Stellar Lumens PLN Investing.com 0.67336 0.70941 0.68430 0.66845 -5.08% 0 10:51:09  
  Stellar Lumens SAR Investing.com 0.68626 0.72193 0.69715 0.68100 -4.94% 0 10:51:09  
  Stellar Lumens RUB Investing.com 15.3830 16.2786 15.8234 15.1757 -5.50% 0 10:51:09  
  Stellar Lumens SEK Investing.com 1.73387 1.82400 1.76139 1.71408 -4.94% 0 10:51:09  
  Stellar Lumens CNY Investing.com 1.22816 1.29200 1.24765 1.21875 -4.94% 0 10:51:09  
  Stellar Lumens ILS Investing.com 0.54164 0.57474 0.55197 0.53877 -5.76% 0 10:51:09  

Wrapped Bitcoin

(0.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9995 0.9996 0.9996 0.9994 -0.01% 204.00 10:51:37  
  WBTC/BTC Bitrue 0.9995 0.9996 0.9998 0.9992 -0.01% 121.00 10:51:36  
  WBTC/BTC Binance 0.9995 0.9996 0.9998 0.9992 -0.01% 83.00 10:51:15  
  Wrapped Bitcoin Investing.com 78,396.07 79,160.63 79,208.13 78,242.16 -0.97% 36.00 10:51:25  
  WBTC/USD Binance 78,396.07 79,160.63 79,520.75 77,783.87 -0.97% 36.00 10:51:37  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 10:51:26  
  WBTC/USD Synthetic 78,396.08 81,455.95 126,205.81 48,759.14 -0.78% 0 10:51:06  
  WBTC/CAD Synthetic 108,696.33 117,553.09 175,910.94 82,212.80 -0.83% 10:51:06  

Bitcoin Cash

(0.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 264.10 269.94 270.80 263.24 -2.16% 1.05M  
  BCH/USD Gate.io 264.15 269.97 271.24 260.66 -2.16% 1.02M 10:51:29  
  BCH/USD Perpetual Binance Futures 264.25 269.88 271.29 260.37 -2.09% 230.13K 10:51:37  
  BCH/USD Binance 264.20 269.80 271.20 260.60 -2.08% 21.24K  
  Bitcoin Cash KRW Investing.com 367,703 372,029 375,700 366,733 -1.16% 6.35K 10:51:33  
  BCH/KRW Upbit 367,800 372,000 375,700 366,500 -1.13% 4.31K 10:51:27  
  BCH/XRP Bitrue 187.120000 182.289993 187.380000 180.670000 +2.65% 3.94K 10:51:37  
  BCH/USD KuCoin 264.12 269.85 271.18 260.43 -2.12% 3.75K 10:51:33  
  BCH/KRW Bithumb 367,500 372,100 375,700 363,600 -1.24% 2.04K 10:51:31  
  Bitcoin Cash RUB Investing.com 22,243 22,815 22,732 22,138 -2.51% 1.21K 10:51:09  
  Bitcoin Cash Euro Investing.com 226.18 230.96 230.53 226.04 -2.07% 816.00 10:51:29  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 10:51:30  
  Bitcoin Cash TRY Investing.com 12,684.4 12,951.2 13,013.8 12,676.6 -2.06% 621.00 10:51:29  
  BCH/TRY Paribu 12,693.94 12,939.85 13,022.43 12,562.72 -1.90% 423.00 10:51:29  
  BCH/EUR Coinbase Pro 225.94 231.07 232.31 223.18 -2.22% 399.00 10:51:27  
  BCH/JPY Bitbank 41,974 42,955 43,173 41,581 -2.28% 389.00 10:51:36  
  BCH/EUR BitStamp 226.50 230.13 232.42 223.81 -1.58% 316.00 10:51:26  
  BCHABC/BTC Binance 0.00336900 0.00340500 0.00342300 0.00334700 -1.06% 258.00 10:51:33  
  Bitcoin Cash BTC Investing.com 0.00336900 0.00340500 0.00342300 0.00335500 -1.06% 258.00 10:51:33  
  BCH/TRY Binance 12,664 12,970 13,034 12,532 -2.36% 198.00 10:51:12  
  BCH/EUR Binance 226.10 231.10 232.30 223.20 -2.16% 101.00 10:51:03  
  BCH/THB Bitkub 8,661.19 8,801.81 8,862.65 8,540.00 -1.60% 97.00 10:51:31  
  BCH/GBP Coinbase Pro 195.05 198.42 198.28 191.85 -1.70% 26.00 10:51:32  
  BCH/BRL MercadoBitcoin 1,376.9 1,403.1 1,397.0 1,361.6 -1.87% 23.00 10:51:25  
  BCH/JPY Zaif 42,000 42,605 42,725 42,000 -1.42% 10.00 10:51:25  
  BCH/ETH Kraken 0.1078 0.1084 0.1099 0.1076 -0.55% 5.00 10:51:36  
  Bitcoin Cash ETH Investing.com 0.1078 0.1084 0.1078 0.1078 -0.55% 5.00 10:51:37  
  BCHABC/AUD BTC Markets 370.00 385.59 377.71 370.00 -4.04% 3.00 10:51:27  
  Bitcoin Cash AUD Investing.com 370.00 385.59 385.59 370.00 -4.04% 3.00 10:51:29  
  BCHABC/ZAR AltCoinTrader 4,370.00 4,441.83 4,392.00 4,001.20 -1.62% 2.00 10:51:26  
  Bitcoin Cash ZAR Investing.com 4,370.0 4,441.8 4,370.0 4,002.0 -1.62% 2.00 10:51:29  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 13:41:07  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 10:51:28  
  Bitcoin Cash PLN Investing.com 973.7 994.3 998.3 971.4 -2.07% 1.00 10:51:09  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 10:51:29  
  BCH/SGD Independent Reserve 338.50 347.29 345.42 338.50 -2.53% 1.00 10:51:38  
  Bitcoin Cash CAD Investing.com 366.45 373.30 375.10 365.67 -1.83% 0 10:51:09  
  BCHABC/IDR Indodax 4,688,000 4,756,000 4,986,000 4,677,000 -1.43% 0 10:51:26  
  BCH/MXN Synthetic 4,472.7 7,383.5 12,060.4 3,190.3 -2.03% 0 10:51:06  
  Bitcoin Cash VND Investing.com 690 704 706 688 -1.99% 0 10:51:09  
  BCH/VND Synthetic 690 935 9,964,450 477 -1.96% 0 10:51:06  
  BCH/TRY Synthetic 12,704.3 13,330.9 28,851.3 5,591.2 -1.93% 0 10:51:06  
  BCH/SAR Synthetic 992.3 1,368.3 2,510.7 679.6 -1.93% 0 10:51:06  
  BCH/RUB Synthetic 22,243 32,052 54,178 13,562 -2.51% 0 10:51:06  
  BCH/SEK Synthetic 2,507.1 3,684.4 6,174.8 1,768.1 -1.93% 0 10:51:06  
  BCH/ILS Synthetic 783.2 1,327.4 2,173.2 541.4 -2.77% 0 10:51:06  
  BCH/CNY Synthetic 1,775.9 2,647.2 4,677.5 1,233.3 -1.93% 0 10:51:06  
  BCH/HKD Synthetic 2,070.9 2,833.3 5,213.0 1,420.0 -1.93% 0 10:51:06  
  BCH/MYR Synthetic 1,064.2 1,613.2 2,729.5 749.1 -2.36% 0 10:51:06  
  BCH/CAD Synthetic 366.45 525.88 926.20 257.61 -1.83% 0 10:51:06  
  BCH/PLN Synthetic 973.7 1,412.1 2,412.9 684.5 -2.07% 0 10:51:06  
  BCH/AUD Synthetic 367.88 577.32 1,002.02 262.70 -2.31% 0 10:51:06  
  Bitcoin Cash MXN Investing.com 4,472.7 4,565.4 4,587.4 4,463.3 -2.03% 0 10:51:09  
  BCH/ZAR Synthetic 4,211.2 6,657.1 11,314.2 3,002.0 -2.18% 0 10:51:06  
  Bitcoin Cash SAR Investing.com 992.3 1,011.8 1,016.7 990.0 -1.93% 0 10:51:09  
  BCH/INR Synthetic 252 31,853 40,165 171 -1.94% 0 10:51:06  
  Bitcoin Cash SEK Investing.com 2,507.1 2,556.5 2,561.5 2,500.0 -1.93% 0 10:51:09  
  Bitcoin Cash ILS Investing.com 783.2 805.5 806.3 781.4 -2.77% 0 10:51:09  
  Bitcoin Cash CNY Investing.com 1,775.9 1,810.8 1,819.6 1,771.8 -1.93% 0 10:51:09  
  Bitcoin Cash HKD Investing.com 2,070.9 2,111.7 2,123.5 2,066.2 -1.93% 0 10:51:09  
  Bitcoin Cash MYR Investing.com 1,064.2 1,090.0 1,090.4 1,061.8 -2.37% 0 10:51:09  

Monero

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XMR/ETH KuCoin 0.18234 0.17979 0.18349 0.17579 +1.42% 11.15K 10:51:38  
  Monero ETH Investing.com 0.18229 0.17979 0.18346 0.17876 +1.39% 11.13K 10:51:25  
  Monero BTC Investing.com 0.005687 0.005615 0.005721 0.005570 +1.28% 6.82K 10:51:37  
  XMR/BTC KuCoin 0.005687 0.005615 0.005723 0.005477 +1.28% 6.55K 10:51:33  
  Monero Investing.com 445.092 443.952 449.830 435.529 +0.26% 1.26K 10:51:25  
  XMR/USD Kraken 445.090 443.950 449.850 438.350 +0.26% 1.26K 10:51:24  
  XMR/BTC Kraken 0.005684 0.005614 0.005709 0.005572 +1.25% 270.00 10:51:27  
  Monero EUR Investing.com 381.560 381.560 384.870 376.030 0.00% 40.00 10:51:29  
  XMR/EUR Kraken 381.560 381.560 384.900 376.030 0.00% 40.00 10:51:25  
  XMR/USD HitBTC 445.472 446.218 447.692 432.827 -0.17% 5.00 10:51:22  
  XMR/BTC HitBTC 0.005637 0.005606 0.005637 0.005511 +0.55% 1.00 10:51:35  
  XMR/INR Synthetic 203.0 18,579.1 19,874.6 181.0 -0.22% 0 10:51:06  
  Monero ILS Investing.com 631.88 637.35 635.45 631.50 -0.86% 0 10:51:09  
  Monero SAR Investing.com 800.58 800.58 800.58 800.58 0.00% 0 10:51:09  
  Monero RUB Investing.com 17,945.7 18,052.1 18,190.7 17,840.6 -0.59% 0 10:51:09  
  Monero SEK Investing.com 2,022.72 2,022.72 2,024.64 2,015.08 0.00% 0 10:51:09  
  Monero MYR Investing.com 858.62 862.44 862.79 857.24 -0.44% 0 10:51:09  
  Monero CNY Investing.com 1,432.76 1,432.76 1,432.76 1,432.76 0.00% 0 10:51:09  
  Monero HKD Investing.com 1,670.81 1,670.81 1,672.12 1,670.81 0.00% 0 10:51:09  
  Monero PLN Investing.com 785.54 786.70 786.99 785.54 -0.15% 0 10:51:09  
  Monero VND Investing.com 557 557 557 556 0.00% 0 10:51:09  
  Monero CAD Investing.com 295.65 295.37 295.69 295.00 +0.09% 0 10:51:09  
  Monero AUD Investing.com 296.80 297.97 297.76 296.68 -0.39% 0 10:51:09  
  Monero TRY Investing.com 10,249.76 10,249.76 10,249.76 10,249.76 0.00% 0 10:51:09  
  Monero MXN Investing.com 3,608.6 3,612.3 3,614.1 3,608.6 -0.10% 0 10:51:09  
  XMR/ZAR Synthetic 3,397.53 3,896.82 4,243.53 1,362.36 -0.25% 0 10:51:06  
  Monero ZAR Investing.com 3,397.53 3,406.22 3,401.32 3,393.20 -0.26% 0 10:51:09  
  Monero INR Investing.com 203.0 203.4 203.2 203.0 -0.20% 0 10:51:09  
  XMR/AUD Synthetic 296.80 338.14 360.19 120.57 -0.39% 0 10:51:06  
  XMR/VND Synthetic 557 544 1,972,706 544 0.00% 0 10:51:06  
  XMR/MYR Synthetic 858.62 941.67 960.77 361.97 -0.44% 0 10:51:06  
  XMR/HKD Synthetic 1,670.81 1,656.53 1,673.43 670.87 0.00% 0 10:51:06  
  XMR/CNY Synthetic 1,432.76 1,542.66 1,567.61 548.04 0.00% 0 10:51:06  
  XMR/ILS Synthetic 631.88 773.57 817.78 272.46 -0.86% 0 10:51:06  
  XMR/SEK Synthetic 2,022.72 2,151.31 2,182.14 786.42 0.00% 0 10:51:06  
  XMR/RUB Synthetic 17,945.7 19,189.5 19,009.5 6,369.3 -0.59% 0 10:51:06  
  XMR/SAR Synthetic 800.58 799.98 806.34 322.92 0.00% 0 10:51:06  
  XMR/TRY Synthetic 10,249.76 7,780.84 10,249.76 1,106.92 0.00% 0 10:51:06  
  XMR/PLN Synthetic 785.54 822.51 874.83 352.94 -0.15% 0 10:51:06  
  XMR/MXN Synthetic 3,608.6 4,320.1 4,492.1 1,789.1 -0.10% 0 10:51:06  
  XMR/CAD Synthetic 295.65 306.62 309.47 111.20 +0.10% 0 10:51:06  

Gram (prev. Toncoin)

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Gram (prev. Toncoin) Index Investing.com 1.5194 1.5511 1.5317 1.5129 -2.04% 8.78M  
  TON/USD Binance 1.600 1.600 1.641 1.580 0.00% 4.80M 10:51:26  
  TON/USD KuCoin 1.422 1.486 1.494 1.412 -4.31% 2.89M  
  TON/USD MEXC 1.423 1.484 1.493 1.412 -4.11% 1.01M 10:51:33  
  TON/USD HTX 1.4211 1.4901 1.4919 1.4211 -4.63% 73.81K 10:51:32  
  TON/CAD Synthetic 1.9727 3.9812 6.0467 0.8095 -4.08% 10:51:06  

Bitcoin BEP2

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 10:51:36  
  BTCB/USD Synthetic 45,489.80 41,394.78 121,268.66 6,152.17 -0.78% 0 10:51:06  
  Bitcoin BEP2 Investing.com 45,489.80 45,849.41 45,958.40 45,418.56 -0.78% 0 10:51:09  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 10:51:37  

Rain

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0175820 0.0145644 0.0194860 0.0142272 +20.72% 251.30M 10:51:24  

Ethena USDe

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.000 1.000 1.000 0.00% 17.62K 10:51:27  

Canton

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.11645 0.12385 0.12534 0.11612 -5.97% 1.51M 10:51:25  
  CC/EUR Kraken 0.09962 0.10592 0.10316 0.09962 -5.95% 214.53K 10:51:28  

Dai

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DAI/JPY Bitbank 159.153 159.396 159.399 159.151 -0.15% 41.67K 10:51:36  
  Dai Investing.com 1.00011 0.99991 1.00061 0.99992 +0.02% 13.28K 10:51:29  
  DAI/USD Kraken 1.00011 0.99991 1.00061 0.99992 +0.02% 13.28K 10:51:26  
  DAI/EUR Kraken 0.85657 0.85732 0.85732 0.85657 -0.09% 2.82K 10:51:27  
  DAI/CAD Synthetic 1.3868 1.4418 1.4935 1.3483 +0.10% 10:51:06  

Wrapped Beacon ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.1047 1.1043 1.1052 1.1043 +0.04% 2.77K 10:51:24  
  WBETH/USD Synthetic 2,705.0023 2,214.8481 5,333.4487 787.0839 -0.89% 10:51:06  

Lido Staked ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 2,455.72 2,466.88 2,483.33 2,417.41 -0.45% 4.00 10:51:27  

Decimal

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 10:51:32  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 10:51:29  

Wrapped eETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,683.96 2,706.62 2,833.00 2,555.87 -0.84% 6.92K 10:51:23  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.2837 9.3668 9.3778 9.2837 -0.89% 9.05K 10:51:33  
  LEOu/USD Bitfinex 9.2814 9.3661 9.3951 9.2700 -0.90% 7.98K 10:51:25  
  LEOu/USD Gate.io 9.3010 9.3700 9.3640 9.2830 -0.74% 1.07K 10:51:33  
  LEOu/BTC Bitfinex 0.00011825 0.00011855 0.00012447 0.00011825 -0.25% 41.00 10:51:25  
  UNUS SED LEO BTC Investing.com 0.00011825 0.00011855 0.00012447 0.00011825 -0.25% 41.00 10:51:29  
  LEOu/CAD Synthetic 12.8567 14.0252 14.2434 4.7018 -1.10% 10:51:06  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC to USD Price Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kevin Anthony
Kevin Anthony Aug 24, 2026 15:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC will reach peak 150 in this year... Buy it cheap and Hold
Emitu Joel
Emitu Joel Aug 23, 2026 8:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yoo whose going for sells now
James Currie
James Currie Aug 19, 2026 21:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy $200,000 INCOMING
Trade Artz
Trade Artz Aug 19, 2026 17:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yoo who else is holding BTC buys 🥳
Epic Luck
Epic Luck Aug 14, 2026 15:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how did it get so quiet in here....
Charles Githinji
Charles Githinji Jul 28, 2026 3:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
60 calling
EZEKIEL SHROVE
EZEKIEL SHROVE Jul 25, 2026 19:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy BTC ,hit 65900
James Currie
James Currie Jul 21, 2026 9:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$250,000 incoming slowly then suddenly
ABDULRASHID ZAKYYU
ABDULRASHID ZAKYYU Jul 11, 2026 17:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell BTC around 64,00.50
Abdii Alii
Abdii Alii Jul 07, 2026 7:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hussin331215
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email