Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(69.70%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9997 0.9998 1.0001 0.9995 -0.01% 78.85M 12:09:53  
  USDT/USD Bitfinex 1.0002 0.9999 1.0003 0.9999 +0.03% 51.60M 12:10:03  
  USDT/TRY Binance 16.387 16.427 16.465 16.353 -0.24% 30.84M 12:09:41  
  USDT/USD Kraken 0.9989 0.9990 0.9991 0.9986 -0.01% 27.45M 12:10:04  
  USDT/BRL Binance 4.762 4.771 4.784 4.759 -0.19% 8.07M 12:09:29  
  USDT/TRY Paribu 16.396 16.438 16.462 16.355 -0.26% 6.71M 12:10:06  
  USDT/TRY BTCTurk 16.371 16.400 16.440 16.319 -0.18% 5.86M 12:10:01  
  USDT/THB Bitkub 34.060 34.160 34.220 34.040 -0.29% 5.36M 12:10:04  
  USDT/RUB Binance 66.460 66.740 67.090 66.430 -0.42% 780.76K 12:09:40  
  USDT/INR Bitbns 83.25 83.55 83.58 82.38 -0.36% 274.70K 12:08:02  
  USDT/THB Satang Pro 34.190 34.200 34.250 34.060 -0.03% 196.54K 12:09:10  
  USDT/RUB EXMO 70.974 70.503 71.368 70.289 +0.67% 138.52K 12:09:34  

Bitcoin

(35.53%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 29,191.7 28,805.9 29,200.8 28,838.7 +1.34% 33.09K 12:10:00  
  BTC/USD Binance 29,195.8 28,814.7 29,266.0 28,784.5 +1.32% 25.52K 12:09:43  
  BTC/USD Coinbase Pro 29,175.0 28,786.8 29,239.5 28,756.0 +1.35% 6.10K 12:09:59  
  Bitcoin KRW Investing.com 37,228,196 36,902,088 37,229,855 36,801,652 +0.88% 4.25K 12:10:07  
  BTC/KRW Bithumb 37,208,000 36,824,000 37,229,000 36,794,000 +1.04% 3.14K 12:10:08  
  Bitcoin JPY Investing.com 3,711,920 3,663,428 3,713,223 3,665,931 +1.32% 2.67K 12:10:04  
  Bitcoin Euro Investing.com 27,199.1 26,869.5 27,213.1 26,873.3 +1.23% 1.52K 12:10:07  
  BTC/USD Bitfinex 29,189.0 28,805.0 29,269.0 28,770.0 +1.33% 1.48K 12:08:56  
  BTC/JPY Liquid 3,713,705 3,665,794 3,722,184 3,660,000 +1.31% 1.34K 12:10:09  
  BTC/EUR Binance 27,208.3 26,846.6 27,275.0 26,835.0 +1.35% 0.82K 12:10:06  
  BTC/JPY bitFlyer 3,708,929 3,661,341 3,708,929 3,708,929 +1.30% 0.78K 12:10:06  
  BTC/KRW Upbit 37,249,000 36,850,000 37,250,000 36,825,000 +1.08% 0.76K 12:10:00  
  BTC/JPY BTCBOX 3,712,009 3,664,288 3,712,435 3,658,180 +1.30% 0.56K 12:10:09  
  Bitcoin TRY Investing.com 476,754 472,803 478,575 473,620 +0.84% 0.37K 12:09:20  
  BTC/KRW Coinone 37,194,000 36,819,000 37,328,000 36,791,000 +1.02% 0.35K 12:10:06  
  BTC/TRY Paribu 476,600 472,500 478,999 472,500 +0.87% 0.33K 12:07:55  
  BTC/EUR BitStamp 27,183.8 26,822.0 27,248.6 26,813.0 +1.35% 0.32K 12:10:08  
  BTC/EUR Coinbase Pro 27,194.5 26,830.5 27,243.3 26,805.6 +1.36% 0.27K 12:10:08  
  Bitcoin GBP Investing.com 23,115.5 22,813.5 23,123.4 22,832.1 +1.32% 0.22K 12:09:33  
  Bitcoin BRL Investing.com 138,980 137,536 139,026 137,730 +1.05% 0.21K 12:10:01  
  BTC/BRL Binance 139,003 137,454 139,513 137,401 +1.13% 0.17K 12:10:09  
  BTC/ZAR Luno 463,800 459,749 463,800 463,800 +0.88% 0.15K 12:10:08  
  Bitcoin ZAR Investing.com 463,800 459,741 464,000 459,461 +0.88% 0.15K 12:09:46  
  BTC/GBP Binance 23,128.1 22,796.2 23,146.7 22,786.3 +1.46% 0.14K 12:10:09  
  BTC/EUR Kraken 27,194.3 26,825.1 27,200.0 26,868.4 +1.38% 0.11K 12:10:02  
  Bitcoin THB Investing.com 993,147 986,399 994,950 985,000 +0.68% 0.10K 12:10:07  
  BTC/THB Bitkub 993,147 983,681 997,000 983,952 +0.96% 0.10K 12:10:10  
  BTC/GBP Coinbase Pro 23,087.9 22,799.5 23,130.5 22,766.1 +1.26% 0.08K 12:09:38  
  BTC/UAH EXMO 1,048,976 1,037,474 1,053,130 1,023,289 +1.11% 0.07K 12:10:09  
  Bitcoin MXN Investing.com 572,000 564,628 572,000 565,044 +1.31% 0.06K 12:05:37  
  BTC/MXN Bitso 572,000 564,628 572,000 563,254 +1.31% 0.06K 12:10:04  
  Bitcoin AUD Investing.com 40,692.6 40,206.6 40,753.5 40,230.1 +1.21% 0.06K 12:09:59  
  BTC/AUD BTC Markets 40,754.3 40,182.9 40,787.5 40,151.8 +1.42% 0.04K 12:10:09  
  BTC/TRY BTCTurk 477,998 473,557 478,888 472,015 +0.94% 0.04K 12:09:17  
  BTC/PEN Bitinka 107,542.49 105,787.37 107,542.49 107,542.49 +1.66% 0.04K 12:09:55  
  Bitcoin INR Investing.com 2,433,500 2,405,184 2,436,912 2,400,002 +1.18% 0.04K 12:09:03  
  BTC/INR Bitbns 2,433,500 2,405,184 2,436,912 2,381,132 +1.18% 0.04K 12:09:03  
  Bitcoin PLN Investing.com 129,270 128,170 133,317 128,189 +0.86% 0.03K 12:09:32  
  BTC/PLN Zonda (BitBay) 124,373 123,374 124,750 122,904 +0.81% 0.03K 12:09:36  
  BTC/BRL NovaDAX 138,805 137,381 139,544 137,150 +1.04% 0.02K 12:10:10  
  BTC/NGN Luno 17,600,000 17,340,028 17,600,000 17,600,000 +1.50% 0.02K 12:09:01  
  BTC/MYR Luno 127,836 126,379 127,836 127,836 +1.15% 0.02K 12:07:52  
  Bitcoin MYR Investing.com 127,836 126,379 127,996 126,507 +1.15% 0.02K 12:07:54  
  BTC/AUD Independent Reserve 40,743.92 40,253.31 40,754.99 40,195.01 +1.22% 0.02K 12:10:08  
  BTC/NZD Independent Reserve 44,705.97 44,105.75 44,705.97 43,999.94 +1.36% 0.02K 12:09:15  
  Bitcoin IDR Investing.com 425,000,000 421,136,352 425,008,992 422,504,000 +0.92% 0.01K 12:09:00  
  BTC/IDR BTC Indonesia 425,000,000 421,199,008 425,900,000 421,121,000 +0.90% 0.01K 12:10:06  
  BTC/BRL MercadoBitcoin 138,866 137,213 139,405 137,191 +1.20% 0.01K 11:27:19  
  BTC/XRP CoinField 75,416.6408 74,943.0078 75,892.3928 74,819.7151 +0.63% 0.01K 12:10:07  
  Bitcoin CAD Investing.com 37,096.2 36,638.3 37,096.2 36,671.1 +1.25% 0.01K 12:09:55  
  BTC/PLN EXMO 157,673.0 166,105.7 173,872.9 151,764.4 -5.08% 0.01K 12:10:09  
  BTC/CAD Kraken 37,084.6 36,626.4 37,084.6 36,648.6 +1.25% 0.00K 12:10:06  
  BTC/CAD CoinField 37,119.35 36,662.18 37,147.86 36,679.85 +1.25% 0.00K 12:10:08  
  BTC/RUB EXMO 2,073,418 2,033,010 2,073,418 2,027,124 +1.99% 0.00K 12:08:01  
  BTC/UGX Luno 110,326,000 108,967,000 110,326,000 110,326,000 +1.25% 0.00K 12:09:29  
  BTC/CHF Kraken 27,950.4 27,503.5 27,950.4 27,605.0 +1.62% 0.00K 12:09:56  
  Bitcoin RUB Investing.com 2,073,418 2,033,010 2,073,418 2,047,225 +1.99% 0.00K 12:06:01  
  Bitcoin CHF Investing.com 27,950.4 27,503.5 27,950.4 27,605.0 +1.62% 0.00K 12:03:40  
  BTC/MXN Synthetic 571,785 564,767 571,848 564,920 +1.24% 0 12:10:01  
  Bitcoin SEK Investing.com 286,447 282,708 286,479 283,008 +1.32% 0 12:10:05  
  BTC/XAU Synthetic 15.7476 15.5420 15.7493 15.5585 +1.32% 0 12:10:01  
  BTC/USD FTX 29,164.0 28,768.0 29,164.0 29,164.0 +1.38% 0 12:09:55  
  BTC/MYR Synthetic 127,847 126,178 127,861 126,312 +1.32% 0 12:10:01  
  BTC/ILS Synthetic 97,739 96,539 97,749 96,565 +1.24% 0 12:10:01  
  BTC/SEK Synthetic 286,447 282,708 286,479 283,008 +1.32% 0 12:10:01  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 01:00:01  
  BTC/IDR Luno 426,000,000 419,507,008 426,000,000 426,000,000 +1.55% 0 12:00:55  
  Bitcoin SAR Investing.com 109,511 108,082 109,523 108,196 +1.32% 0 12:10:03  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 01:00:00  
  Bitcoin ILS Investing.com 97,739 96,463 97,749 96,565 +1.32% 0 12:10:04  
  Bitcoin SGD Investing.com 39,884.3 39,508.3 58,952.6 39,700.3 +0.95% 0 11:45:30  
  Bitcoin VND Investing.com 677,070,272 668,348,416 677,163,072 669,276,288 +1.30% 0 12:09:03  
  BTC/SAR Synthetic 109,511 108,167 109,523 108,196 +1.24% 0 12:10:01  
  BTC/THB Satang Pro 993,441 982,150 994,871 982,500 +1.15% 0 11:57:00  
  BTC/ETH Synthetic 16.24 16.25 16.37 16.17 -0.08% 0 12:09:11  
  BTC/SGD Liquid 39,884.3 39,508.3 40,130.0 39,278.4 +0.95% 0 12:06:39  
  BTC/HKD Liquid 227,099 224,539 230,265 225,433 +1.14% 0 12:10:05  
  BTC/INR Synthetic 2,268,285 2,238,679 2,268,534 2,241,053 +1.32% 0 12:10:01  
  BTC/ZAR Synthetic 455,617 449,670 455,667 450,147 +1.32% 0 12:10:01  
  BTC/VND Synthetic 677,070,285 668,974,720 677,163,071 669,276,270 +1.21% 0 12:09:01  
  Bitcoin HKD Investing.com 227,099 224,539 228,807 227,099 +1.14% 0 12:10:04  

Ethereum

(22.88%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 1,798.44 1,761.34 1,799.53 1,764.72 +2.11% 583.08K 12:09:53  
  ETH/USD Binance 1,798.35 1,761.41 1,808.98 1,759.96 +2.10% 484.34K 12:09:50  
  Ethereum BTC Investing.com 0.061601 0.061145 0.061825 0.061113 +0.75% 140.65K 12:10:05  
  ETH/BTC Binance 0.061600 0.061146 0.062217 0.061057 +0.74% 117.86K 12:09:42  
  ETH/USD Huobi 1,797.90 1,760.93 1,809.00 1,758.17 +2.10% 64.96K 12:10:05  
  Ethereum KRW Investing.com 2,294,276 2,251,082 2,294,276 2,251,130 +1.92% 35.63K 12:10:03  
  ETH/USD Bitfinex 1,799.30 1,761.20 1,809.50 1,759.50 +2.16% 33.55K 12:10:02  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 06:45:58  
  Ethereum Euro Investing.com 1,675.62 1,641.08 1,677.42 1,644.15 +2.10% 26.01K 12:09:59  
  ETH/KRW Bithumb 2,294,000 2,250,000 2,301,000 2,250,000 +1.96% 19.15K 12:10:00  
  ETH/EUR Binance 1,676.16 1,641.41 1,686.38 1,640.02 +2.12% 17.23K 12:10:06  
  ETH/BTC TOKOK 0.061605 0.061136 0.062210 0.061122 +0.77% 14.58K 12:10:08  
  ETH/KRW Upbit 2,296,000 2,252,000 2,297,000 2,250,000 +1.95% 11.86K 12:09:59  
  ETH/BTC Huobi 0.061605 0.061137 0.062213 0.061109 +0.77% 7.53K 12:10:04  
  ETH/KRW Coinone 2,291,000 2,252,000 2,302,000 2,247,000 +1.73% 4.63K 12:10:00  
  ETH/EUR BitStamp 1,674.27 1,640.14 1,685.42 1,639.01 +2.08% 4.01K 12:10:06  
  Ethereum TRY Investing.com 29,455.7 28,903.6 29,501.2 29,035.3 +1.91% 3.94K 12:10:07  
  ETH/EUR Coinbase Pro 1,674.90 1,640.95 1,684.41 1,639.29 +2.07% 3.83K 12:10:08  
  ETH/TRY Bitexen 29,472.8 28,925.3 29,569.7 28,911.7 +1.89% 3.01K 12:10:06  
  Ethereum JPY Investing.com 228,400 224,091 228,844 224,351 +1.92% 2.32K 12:09:36  
  ETH/GBP Binance 1,425.14 1,395.32 1,430.30 1,393.43 +2.14% 2.24K 12:10:10  
  ETH/UAH EXMO 64,684.4 63,323.3 65,000.0 63,331.6 +2.15% 1.47K 12:10:09  
  ETH/JPY Liquid 228,354 224,292 230,502 222,866 +1.81% 1.44K 12:10:10  
  Ethereum AUD Investing.com 2,511.64 2,456.67 2,511.96 2,466.46 +2.24% 1.43K 12:09:36  
  ETH/LTC EXMO 28.4129 28.1199 28.5780 27.8500 +1.04% 1.40K 12:09:45  
  Ethereum THB Investing.com 61,241.5 60,067.4 61,319.5 60,224.1 +1.95% 1.26K 12:10:08  
  ETH/DAI HitBTC 1,797.29 1,760.67 1,807.20 1,761.56 +2.08% 1.26K 12:09:58  
  ETH/THB Bitkub 61,249.8 60,071.0 61,625.0 60,201.1 +1.96% 1.22K 12:10:08  
  ETH/AUD Binance 2,512.91 2,457.68 2,527.41 2,462.88 +2.25% 1.12K 12:10:10  
  ETH/GBP Bitfinex 1,424.40 1,394.50 1,431.40 1,394.20 +2.14% 0.99K 12:10:02  
  ETH/EUR Kraken 1,674.20 1,641.01 1,676.20 1,643.01 +2.02% 0.96K 12:09:09  
  ETH/GBP Coinbase Pro 1,417.41 1,393.61 1,430.45 1,392.68 +1.71% 0.86K 12:00:45  
  ETH/JPY Bitfinex 228,640 223,900 229,510 223,720 +2.12% 0.70K 12:10:02  
  ETH/BTC Poloniex 0.061590 0.061132 0.062200 0.061110 +0.75% 0.68K 12:10:09  
  ETH/TRY BTCTurk 29,402.0 29,090.0 29,500.0 28,856.0 +1.07% 0.67K 12:09:57  
  ETH/ZAR Luno 28,597.0 28,121.0 28,597.0 28,597.0 +1.69% 0.36K 12:10:05  
  Ethereum ZAR Investing.com 28,597.0 28,108.0 28,999.0 28,200.0 +1.74% 0.36K 12:07:32  
  ETH/AUD BTC Markets 2,504.24 2,452.47 2,514.30 2,455.20 +2.11% 0.31K 12:10:11  
  ETH/MYR Luno 7,863.00 7,743.00 7,863.00 7,863.00 +1.55% 0.29K 12:06:03  
  Ethereum MYR Investing.com 7,863.00 7,743.00 7,906.00 7,750.00 +1.55% 0.29K 12:06:05  
  ETH/TRY Paribu 29,398.00 28,775.01 29,500.00 28,738.00 +2.17% 0.26K 12:08:25  
  ETH/IDR BTC Indonesia 26,186,000 25,750,000 26,391,000 25,765,000 +1.79% 0.25K 12:08:06  
  Ethereum IDR Investing.com 26,186,000 25,746,186 26,244,000 25,830,129 +1.71% 0.25K 12:08:06  
  Ethereum MXN Investing.com 35,172.4 34,707.8 35,172.4 34,572.7 +1.34% 0.23K 12:07:03  
  ETH/MXN Bitso 35,172.4 34,460.3 35,383.5 34,489.1 +2.07% 0.23K 12:10:02  
  Ethereum PLN Investing.com 8,221.68 7,719.86 8,233.33 7,956.28 +6.50% 0.19K 12:10:10  
  ETH/JPY Zaif 227,800 224,080 229,200 224,000 +1.66% 0.17K 12:09:58  
  ETH/PLN Zonda (BitBay) 7,685.87 7,584.48 7,700.00 7,509.94 +1.34% 0.16K 12:09:57  
  Ethereum RUB Investing.com 127,123 124,245 127,375 125,282 +2.32% 0.14K 12:08:37  
  ETH/RUB EXMO 127,123 124,245 127,375 123,871 +2.32% 0.14K 12:10:09  
  ETH/INR Bitbns 149,107 147,081 152,121 145,590 +1.38% 0.13K 12:07:00  
  Ethereum INR Investing.com 149,107 147,081 150,485 146,630 +1.38% 0.13K 12:07:03  
  Ethereum CAD Investing.com 2,281.97 2,238.81 2,286.07 2,245.33 +1.93% 0.12K 12:03:43  
  ETH/CAD CoinField 2,283.22 2,240.27 2,290.91 2,245.30 +1.92% 0.09K 12:10:06  
  ETH/BRL MercadoBitcoin 8,568.52 8,390.09 8,649.00 8,369.00 +2.13% 0.09K 11:27:15  
  ETH/XRP CoinField 4,644.6813 4,579.8418 4,683.4394 4,596.0367 +1.42% 0.07K 12:10:07  
  ETH/THB Satang Pro 60,976.1 59,911.5 61,635.7 60,160.0 +1.78% 0.04K 12:09:09  
  ETH/PLN EXMO 10,480.77 10,041.51 10,668.39 9,778.72 +4.37% 0.04K 12:10:08  
  ETH/CAD Kraken 2,278.56 2,234.62 2,281.11 2,244.68 +1.97% 0.03K 12:10:02  
  ETH/BRL NovaDAX 8,554.92 8,380.58 8,616.14 8,439.44 +2.08% 0.03K 12:10:10  
  ETH/SGD Liquid 2,443.84 2,404.32 2,480.00 2,403.51 -1.46% 0.01K 12:08:50  
  ETH/NGN Luno 1,069,761 1,050,580 1,069,761 1,069,761 +1.83% 0.00K 12:10:08  
  Ethereum HKD Investing.com 13,868.237 13,440.326 14,085.080 13,868.237 +3.18% 0 12:10:07  
  ETH/ZAR Synthetic 28,064.2 27,693.2 28,078.8 27,536.7 +1.34% 0 12:10:01  
  ETH/HKD Liquid 13,868.2 13,440.3 14,250.0 13,757.2 +3.18% 0 12:10:08  
  Ethereum SAR Investing.com 6,745.45 6,610.49 6,748.97 6,618.67 +2.04% 0 12:10:04  
  ETH/XAU Synthetic 0.96999 0.95058 0.97049 0.95176 +2.04% 0 12:10:01  
  ETH/IDR Luno 25,921,000 25,450,000 25,921,000 25,921,000 +1.85% 0 12:04:46  
  Ethereum SEK Investing.com 17,644.0 17,291.0 17,653.2 17,312.4 +2.04% 0 12:10:04  
  ETH/MXN Synthetic 35,219.7 34,754.2 35,238.1 34,557.7 +1.34% 0 12:10:01  
  ETH/SAR Synthetic 6,745.45 6,656.29 6,748.97 6,618.67 +1.34% 0 12:10:01  
  ETH/CNY Synthetic 12,042.3 11,805.4 12,052.7 11,820.0 +2.01% 0 12:09:11  
  ETH/SEK Synthetic 17,644.0 17,410.8 17,653.2 17,312.4 +1.34% 0 12:10:01  
  Ethereum ILS Investing.com 6,020.32 5,899.87 6,023.46 5,907.17 +2.04% 0 12:10:04  
  Ethereum CNY Investing.com 12,042.3 11,805.4 12,052.7 11,820.0 +2.01% 0 12:09:12  
  ETH/ILS Synthetic 6,020.32 5,940.74 6,023.46 5,907.17 +1.34% 0 12:10:01  
  ETH/MYR Synthetic 7,874.87 7,770.78 7,878.99 7,726.86 +1.34% 0 12:10:01  
  ETH/VND Synthetic 41,715,263 41,163,880 41,737,069 40,931,223 +1.34% 0 12:10:01  
  ETH/INR Synthetic 139,717 136,922 139,790 137,091 +2.04% 0 12:10:01  
  Ethereum VND Investing.com 41,715,264 40,880,652 41,737,068 40,931,224 +2.04% 0 12:10:02  

USD Coin

(7.83%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0011 1.0011 1.0012 1.0010 0% 163.15M 12:09:53  
  USDC/USD Binance 1.0011 1.0011 1.0012 1.0010 0% 153.44M 12:09:57  
  USDC/USD OKX 1.0011 1.0012 1.0012 1.0011 -0.01% 9.71M 12:10:03  
  USDC/INR Bitbns 82.82 83.21 84.24 82.81 -0.47% 1.18M 11:50:38  
  USD Coin BTC Investing.com 0.00003440 0.00003463 0.00003461 0.00003440 -0.66% 21.98K 11:44:49  
  USDC/BTC Bittrex 0.00003440 0.00003463 0.00003464 0.00003440 -0.66% 21.98K 12:08:52  

Binance USD

(5.84%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 1.0010 1.0011 1.0011 1.0010 -0.01% 292.45M 12:09:59  
  BUSD/USD Binance 1.0010 1.0011 1.0011 1.0010 -0.01% 285.13M 12:10:08  
  BUSD/USD LBank 1.0011 1.0005 1.0030 1.0001 +0.06% 7.17M 12:10:13  
  BUSD/INR Bitbns 83.92 84.01 84.01 83.00 -0.11% 1.39M 11:46:11  

Bitcoin Cash

(4.77%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 180.00 176.40 180.90 175.60 +2.04% 40.94K 12:09:58  
  BCH/USD Binance 180.00 176.40 181.00 175.50 +2.04% 40.94K 12:09:56  
  Bitcoin Cash KRW Investing.com 229,588 225,964 230,850 224,468 +1.60% 13.86K 12:09:36  
  BCH/KRW Upbit 229,550 226,250 231,700 224,300 +1.46% 10.35K 12:09:33  
  Bitcoin Cash BTC Investing.com 0.006170 0.006132 0.006211 0.006081 +0.61% 6.74K 12:10:08  
  BCH/KRW Bithumb 229,700 225,600 230,800 224,600 +1.82% 3.51K 12:05:17  
  BCHABC/BTC Binance 0.00617000 0.00613000 0.00621000 0.00608000 +0.65% 3.45K 12:08:37  
  BCH/XRP Bitrue 464.210000 457.790009 468.890000 468.890000 +1.40% 3.38K 12:10:16  
  Bitcoin Cash ETH Investing.com 0.10026 0.10020 0.10110 0.09946 +0.06% 2.25K 12:10:10  
  BCH/BTC Bibox 0.00618144 0.00612564 0.00622071 0.00608277 +0.91% 2.18K 12:10:19  
  BCH/ETH Bibox 0.10012 0.10020 0.10124 0.09902 -0.08% 1.68K 12:10:18  
  Bitcoin Cash Euro Investing.com 167.37 164.53 168.32 163.78 +1.73% 1.22K 12:09:41  
  BCHABC/BTC OKX 0.00617 0.00614 0.00620 0.00608 +0.49% 0.99K 12:10:08  
  BCH/JPY Bitbank 22,908 22,442 22,999 22,330 +2.08% 0.84K 12:10:16  
  BCH/EUR BitStamp 167.11 164.44 168.52 163.81 +1.62% 0.65K 12:10:18  
  BCH/ETH EXMO 0.10008 0.10023 0.10082 0.09905 -0.15% 0.58K 12:09:51  
  BCH/BNB Binance 0.595 0.587 0.599 0.577 +1.36% 0.50K 12:09:04  
  Bitcoin Cash RUB Investing.com 12,775 12,424 12,832 12,463 +2.83% 0.39K 12:10:09  
  BCH/RUB EXMO 12,775.39 12,423.81 12,831.87 12,412.28 +2.83% 0.39K 12:10:08  
  BCH/EUR Coinbase Pro 167.42 164.51 168.54 163.74 +1.77% 0.39K 12:00:46  
  BCH/THB Bitkub 6,106.15 6,038.05 6,180.08 5,983.03 +1.13% 0.23K 12:10:14  
  BCH/EUR Binance 168.20 165.00 168.20 163.70 +1.94% 0.19K 12:10:17  
  BCH/BTC Bittrex 0.00618 0.00613 0.00620 0.00609 +0.69% 0.12K 12:09:54  
  BCH/GBP Coinbase Pro 141.98 140.58 142.41 139.16 +1.00% 0.09K 12:00:38  
  BCH/TRY Paribu 2,970.02 2,918.99 3,003.03 2,822.02 +1.75% 0.06K 12:10:06  
  Bitcoin Cash TRY Investing.com 2,970.0 2,919.0 3,003.0 2,885.0 +1.75% 0.06K 12:02:56  
  BCH/JPY Zaif 22,680 22,455 22,920 22,460 +1.00% 0.04K 12:06:10  
  BCH/BRL MercadoBitcoin 853.6 841.0 860.0 838.7 +1.49% 0.03K 11:51:27  
  BCHABC/IDR Indodax 2,630,000 2,576,000 2,638,000 2,580,000 +2.10% 0.02K 12:07:34  
  BCHABC/ZAR AltCoinTrader 2,812.00 2,770.00 3,119.00 2,770.60 +1.52% 0.01K 12:10:07  
  Bitcoin Cash ZAR Investing.com 2,812.0 2,770.0 3,119.0 2,801.0 +1.52% 0.01K 11:46:54  
  Bitcoin Cash PLN Investing.com 751.9 740.1 768.0 750.0 +1.59% 0.01K 11:44:44  
  BCH/PLN Zonda (BitBay) 751.9 740.0 771.2 740.0 +1.60% 0.01K 12:10:17  
  BCHABC/AUD BTC Markets 264.77 261.70 265.78 230.04 +1.17% 0.00K 12:10:18  
  Bitcoin Cash AUD Investing.com 264.77 261.70 264.77 230.04 +1.17% 0.00K 10:47:41  
  BCH/HT Huobi 25.776700 25.363636 25.776700 25.363636 +1.63% 0.00K 12:10:06  
  BCH/ILS Synthetic 602.8 591.0 605.4 588.0 +1.98% 0 12:09:02  
  BCHABC/INR Bitbns 13,698.49 14,810.87 15,955.43 13,638.71 -7.51% 0 12:08:02  
  BCH/TRY Koinim 3,000 5,200 3,000 3,000 -42.31% 0 11:17:24  
  BCH/MYR Synthetic 788.4 773.1 791.9 769.2 +1.98% 0 12:09:02  
  BCH/VND Synthetic 4,176,525 4,095,338 4,195,082 4,074,461 +1.98% 0 12:09:02  
  BCH/CAD Synthetic 229.07 224.62 230.09 223.47 +1.98% 0 12:09:02  
  BCH/SGD Liquid 247.01 247.01 250.34 239.17 0% 0 12:10:18  
  BCH/AUD Synthetic 251.43 246.54 252.55 245.29 +1.98% 0 12:09:02  
  Bitcoin Cash INR Investing.com 13,843 14,811 14,995 13,685 -6.53% 0 12:08:04  
  Bitcoin Cash MXN Investing.com 3,526.2 3,457.6 3,541.9 3,440.0 +1.98% 0 12:08:02  
  Bitcoin Cash SAR Investing.com 675.4 662.2 678.4 658.8 +1.98% 0 12:08:02  
  BCH/INR Synthetic 13,988 13,717 14,051 13,647 +1.98% 0 12:09:01  
  BCH/ZAR Synthetic 2,809.8 2,755.2 2,822.3 2,741.1 +1.98% 0 12:09:01  
  BCH/MXN Synthetic 3,526.2 3,457.6 3,541.9 3,440.0 +1.98% 0 12:09:02  
  Bitcoin Cash SEK Investing.com 1,766.5 1,732.2 1,774.4 1,723.3 +1.98% 0 12:08:02  
  BCH/PLN Synthetic 766.9 752.0 770.3 748.2 +1.98% 0 12:09:02  
  BCH/TRY Synthetic 2,919.8 2,863.0 2,932.8 2,848.5 +1.98% 0 12:09:02  
  BCH/SAR Synthetic 675.4 662.2 678.4 658.8 +1.98% 0 12:09:02  
  BCH/RUB Synthetic 12,009 11,776 12,063 11,716 +1.98% 0 12:09:02  
  BCH/SEK Synthetic 1,766.5 1,732.2 1,774.4 1,723.3 +1.98% 0 12:09:02  
  BCH/HKD Synthetic 1,413.2 1,385.8 1,419.5 1,378.7 +1.98% 0 12:09:02  
  Bitcoin Cash CAD Investing.com 229.07 224.62 230.09 223.47 +1.98% 0 12:08:02  
  Bitcoin Cash VND Investing.com 4,176,525 4,095,338 4,195,083 4,074,461 +1.98% 0 12:08:02  
  Bitcoin Cash MYR Investing.com 788.4 773.1 791.9 769.2 +1.98% 0 12:08:05  
  Bitcoin Cash HKD Investing.com 1,413.2 1,385.0 1,419.5 1,378.7 +2.04% 0 12:08:04  
  Bitcoin Cash CNY Investing.com 1,206.1 1,182.6 1,211.4 1,176.6 +1.98% 0 12:08:05  
  Bitcoin Cash ILS Investing.com 602.8 591.0 605.4 588.0 +1.98% 0 12:08:01  
  BCH/CNY Synthetic 1,206.1 1,182.0 1,211.4 1,176.6 +2.04% 0 12:10:02  

Solana

(2.65%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 43.533 41.483 44.378 41.824 +4.94% 6.91M 12:09:53  
  SOL/USD Binance 43.530 41.430 45.080 41.470 +5.07% 4.82M 12:10:09  
  SOL/USD Coinbase Pro 43.450 41.460 45.040 41.430 +4.80% 2.09M 12:10:12  
  SOL/KRW Upbit 55,520 53,000 56,560 53,430 +4.75% 464.31K 12:10:12  
  Solana BTC Investing.com 0.00149081 0.00143832 0.00152860 0.00144630 +3.65% 446.39K 12:09:56  
  SOL/BTC Binance 0.00149080 0.00143840 0.00154730 0.00143910 +3.64% 434.37K 12:10:00  
  SOL/BNB Binance 0.14370 0.13750 0.14530 0.13720 +4.51% 127.77K 12:10:03  
  SOL/KRW Bithumb 55,450 53,000 57,300 53,350 +4.62% 96.11K 12:10:01  
  SOL/EUR Binance 40.55 38.67 42.00 38.66 +4.86% 83.36K 12:10:09  
  SOL/TRY Binance 713.6 681.6 737.7 681.1 +4.69% 63.65K 12:10:12  
  SOL/GBP Coinbase Pro 34.42 32.75 35.63 32.84 +5.10% 31.08K 12:09:58  
  SOL/TRY Bitexen 713.8 681.5 738.8 677.5 +4.74% 30.79K 12:10:14  
  SOL/INR Bitbns 3,620.00 3,482.24 3,717.24 3,452.39 +3.96% 25.55K 12:08:02  
  SOL/EUR Kraken 40.56 38.62 41.27 39.00 +5.02% 20.61K 12:09:58  
  SOL/BTC Kraken 0.00149110 0.00143610 0.00152640 0.00144710 +3.83% 12.02K 12:10:10  
  SOL/GBP Binance 34.49 32.73 35.67 32.82 +5.38% 5.70K 12:09:42  
  SOL/BRL Binance 207.1 197.6 215.0 198.0 +4.81% 5.13K 12:10:10  
  SOL/ETH Huobi 0.024279 0.023573 0.024921 0.023452 +3.00% 1.77K 12:10:08  
  SOL/GBP Kraken 34.19 32.71 34.94 33.12 +4.52% 0.71K 12:09:15  
  SOL/USD FTX 43.483 41.403 43.483 43.483 +5.02% 0 12:10:11  
  SOL/CAD Synthetic 55.375 52.793 56.482 53.225 +4.89% 12:10:14  

BNB

(2.49%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 302.70 302.19 308.01 299.01 +0.17% 566.96K 12:09:44  
  BNB/USD Binance 302.70 301.60 310.50 298.60 +0.36% 522.90K 12:09:44  
  BNB BTC Investing.com 0.010368 0.010466 0.010604 0.010337 -0.94% 98.49K 12:09:53  
  BNB/BTC Binance 0.010368 0.010466 0.010662 0.010329 -0.94% 68.92K 12:09:42  
  BNB/USD Gate.io 302.69 301.29 310.41 298.69 +0.47% 44.00K 12:09:59  
  BNB/BTC P2PB2B 0.010368 0.010481 0.010609 0.010330 -1.08% 29.57K 12:09:52  
  BNB ETH Investing.com 0.168300 0.170361 0.171700 0.168200 -1.21% 27.02K 12:09:39  
  BNB/ETH Binance 0.168300 0.171100 0.173500 0.168100 -1.64% 16.37K 12:09:42  
  BNB/ETH P2PB2B 0.168300 0.170300 0.171700 0.168100 -1.17% 10.66K 12:09:43  
  BNB/EUR Binance 282.0 280.9 289.4 278.7 +0.39% 8.52K 12:10:07  
  BNB Euro Investing.com 282.0 280.9 287.2 278.7 +0.39% 8.52K 12:10:05  
  BNB/TRY Binance 4,960.00 4,950.00 5,084.00 4,912.00 +0.20% 6.00K 12:10:03  
  BNB/INR Bitbns 25,292 25,254 25,986 25,001 +0.15% 2.78K 12:09:03  
  BNB/THB Bitkub 10,321.69 10,289.33 10,572.83 10,218.32 +0.31% 1.62K 12:10:10  
  BNB/BRL Binance 1,441.00 1,439.00 1,481.00 1,423.00 +0.14% 1.35K 12:10:08  
  BNB/TAUD Binance DEX 888.00 888.00 888.00 888.00 0% 0 10:51:49  

XRP

(1.59%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.38590 0.38332 0.38692 0.37945 +0.67% 277.95M 12:09:54  
  XRP KRW Investing.com 492.13 491.05 492.92 484.81 +0.22% 228.28M 12:10:09  
  XRP/USD Binance 0.38590 0.38330 0.38820 0.37940 +0.68% 194.56M 12:09:53  
  XRP/KRW Bithumb 492.20 490.30 493.90 484.50 +0.39% 136.99M 12:09:57  
  XRP/KRW Upbit 492.00 492.00 494.00 485.00 0% 74.88M 12:10:07  
  XRP/USD Bitrue 0.38570 0.38340 0.39000 0.39000 +0.60% 43.04M 12:10:11  
  XRP/USD OKX 0.38589 0.38329 0.38821 0.37945 +0.68% 24.82M 12:10:01  
  XRP BTC Investing.com 0.00001322 0.00001329 0.00001333 0.00001315 -0.53% 19.40M 12:10:07  
  XRP/KRW Coinone 492.10 490.60 495.10 484.80 +0.31% 16.42M 12:10:12  
  XRP JPY Investing.com 49.044 48.816 49.213 48.316 +0.47% 15.44M 12:10:10  
  XRP/USD Huobi 0.38585 0.38341 0.38816 0.37941 +0.64% 15.33M 12:10:01  
  XRP/BTC Binance 0.00001322 0.00001332 0.00001339 0.00001314 -0.75% 11.80M 12:09:42  
  XRP/JPY Bitbank 49.041 48.796 49.330 48.323 +0.50% 11.34M 12:10:12  
  XRP/BTC HitBTC 0.00001322 0.00001331 0.00001338 0.00001315 -0.68% 7.60M 12:10:07  
  XRP/JPY Liquid 49.032 48.840 49.436 48.263 +0.39% 4.11M 12:10:11  
  XRP Euro Investing.com 0.35926 0.35675 0.36013 0.35353 +0.70% 3.22M 12:09:31  
  XRP/EUR BitStamp 0.35901 0.35660 0.36115 0.35346 +0.68% 2.10M 12:10:11  
  XRP TRY Investing.com 6.32361 6.29702 6.33710 6.24777 +0.42% 1.80M 12:10:07  
  XRP/MXN Bitso 7.5587 7.4992 7.5871 7.4416 +0.79% 1.66M 12:10:12  
  XRP MXN Investing.com 7.5587 7.4992 7.5713 7.4416 +0.79% 1.66M 12:10:03  
  XRP ETH Investing.com 0.00021462 0.00021755 0.00021676 0.00021371 -1.35% 1.65M 12:10:04  
  XRP THB Investing.com 13.1604 13.1107 13.2080 12.9902 +0.38% 1.64M 12:09:53  
  XRP/THB Bitkub 13.16 13.11 13.25 12.99 +0.38% 1.63M 12:09:53  
  XRP/ETH Binance 0.00021460 0.00021760 0.00021870 0.00021370 -1.38% 1.58M 12:09:07  
  XRP/EUR Kraken 0.35973 0.35704 0.36014 0.35379 +0.75% 1.12M 12:09:14  
  XRP ZAR Investing.com 6.1300 6.1300 6.1700 6.0600 -0.65% 1.10M 12:10:10  
  XRP/ZAR Luno 6.1300 6.1300 6.1300 6.1300 0.00% 1.10M 12:10:12  
  XRP/MYR Luno 1.69350 1.68640 1.69350 1.69350 +0.42% 1.02M 12:10:10  
  XRP MYR Investing.com 1.69350 1.68640 1.69970 1.66770 +0.42% 1.02M 12:10:10  
  XRP RUB Investing.com 27.485 27.090 27.517 27.010 +1.46% 984.00K 12:09:59  
  XRP/RUB EXMO 27.485 27.090 27.517 26.947 +1.46% 984.00K 12:09:56  
  XRP/TRY BTCTurk 6.326 6.299 6.349 6.245 +0.43% 776.53K 12:09:58  
  XRP/TRY Binance 6.323 6.301 6.353 6.243 +0.35% 714.36K 12:10:09  
  XRP AUD Investing.com 0.53830 0.53500 0.54040 0.53110 +0.62% 468.45K 12:07:46  
  XRP/AUD BTC Markets 0.53830 0.53500 0.54040 0.53110 +0.62% 468.45K 12:10:11  
  XRP/TRY Paribu 6.319 6.290 6.380 6.250 +0.46% 307.28K 12:10:06  
  XRP IDR Investing.com 5,626.0 5,611.0 5,648.0 5,576.0 +0.27% 236.90K 12:10:10  
  XRP/IDR BTC Indonesia 5,626.0 5,611.0 5,667.0 5,575.0 +0.27% 236.90K 12:10:09  
  XRP/INR Bitbns 32.21 32.25 32.39 31.76 -0.12% 225.97K 12:09:03  
  XRP INR Investing.com 32.210 32.250 32.260 31.760 -0.12% 225.97K 12:05:59  
  XRP BRL Investing.com 1.83 1.83 1.85 1.81 -0.28% 156.74K 12:05:29  
  XRP/GBP CoinField 0.3055 0.3026 0.3071 0.3003 +0.96% 148.12K 12:09:55  
  XRP/BRL MercadoBitcoin 1.83 1.83 1.86 1.81 -0.05% 132.75K 11:51:28  
  XRP/ETH OKX 0.00021500 0.00021700 0.00021800 0.00021300 -1.83% 68.09K 12:10:12  
  XRP/AED CoinField 1.4170 1.4070 1.4241 1.3944 +0.71% 36.64K 12:10:01  
  XRP/NGN Luno 233.00 230.01 233.00 233.00 +1.30% 29.45K 12:10:11  
  XRP/CAD CoinField 0.4917 0.4909 0.5102 0.4875 +0.16% 27.69K 12:10:10  
  XRP CAD Investing.com 0.49170 0.49090 0.50520 0.48780 -0.20% 27.69K 12:07:55  
  XRP/BRL NovaDAX 1.83 1.83 1.85 1.81 0% 23.99K 12:10:13  
  XRP/THB Satang Pro 13.21 13.15 13.49 12.98 +0.46% 13.85K 12:09:10  
  XRP/INR Synthetic 29.980 29.800 30.077 29.505 +0.60% 0 12:10:01  
  XRP/CAD Synthetic 0.49095 0.48782 0.49253 0.48316 +0.64% 0 12:10:01  
  XRP/SAR Synthetic 1.44742 1.43874 1.45207 1.42447 +0.60% 0 12:10:01  
  XRP/ARS Synthetic 46.15 45.84 46.28 45.40 +0.67% 0 12:09:12  
  XRP/SEK Synthetic 3.7860 3.7619 3.7982 3.7260 +0.64% 0 12:10:01  
  XRP/ILS Synthetic 1.29183 1.28359 1.29598 1.27134 +0.64% 0 12:10:01  
  XRP/CNY Synthetic 2.5849 2.5684 2.5932 2.5439 +0.64% 0 12:10:01  
  XRP/HKD Synthetic 3.0289 3.0095 3.0386 2.9808 +0.64% 0 12:10:01  
  XRP/MYR Synthetic 1.68977 1.67900 1.69520 1.66297 +0.64% 0 12:10:01  
  XRP/VND Synthetic 8,951.2 8,894.1 8,979.9 8,809.2 +0.64% 0 12:10:01  
  XRP/AUD Synthetic 0.53887 0.53544 0.54060 0.53032 +0.64% 0 12:10:01  
  XRP/TRY Synthetic 6.25775 6.21786 6.27786 6.15851 +0.64% 0 12:10:01  
  XRP/EOS HitBTC 0.330000 0.330000 0.330000 0.330000 0.00% 0 11:40:23  
  XRP/TRX Synthetic 4.7464 4.6771 4.7938 4.7192 +1.48% 0 12:10:12  
  XRP/MXN Synthetic 7.5574 7.5092 7.5816 7.4375 +0.64% 0 12:10:01  
  XRP/ZAR Synthetic 6.0219 5.9836 6.0413 5.9264 +0.64% 0 12:10:01  
  XRP PLN Investing.com 1.64371 1.63385 1.64899 1.61764 +0.60% 0 12:10:05  
  XRP SAR Investing.com 1.44742 1.43874 1.45207 1.42447 +0.60% 0 12:10:06  
  XRP SEK Investing.com 3.7860 3.7633 3.7982 3.7260 +0.60% 0 12:10:02  
  XRP ILS Investing.com 1.29183 1.28408 1.29598 1.27134 +0.60% 0 12:10:05  
  XRP CNY Investing.com 2.5849 2.5684 2.5932 2.5439 +0.64% 0 12:10:01  
  XRP HKD Investing.com 3.0289 3.0107 3.0386 2.9808 +0.60% 0 12:10:03  
  XRP VND Investing.com 8,951.2 8,897.5 8,979.9 8,809.2 +0.60% 0 12:10:04  
  XRP/PLN Synthetic 1.64371 1.63323 1.64899 1.61764 +0.64% 0 12:10:01  

Avalanche

(1.57%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 25.69 22.48 25.91 23.80 +14.29% 6.20M 12:09:47  
  AVAX/USD Binance 25.68 22.48 25.96 22.45 +14.23% 5.84M 12:10:06  
  Avalanche BTC Investing.com 0.00087961 0.00078059 0.00088839 0.00082462 +12.69% 575.38K 12:10:00  
  AVAX/BTC Binance 0.00087960 0.00078020 0.00089000 0.00077950 +12.74% 563.27K 12:10:05  
  AVAX/TRY Paribu 419.00 369.00 425.00 369.90 +13.55% 431.32K 12:10:06  
  AVAX/USD Huobi 25.68 22.47 25.95 22.44 +14.31% 364.41K 12:10:03  
  AVAX/EUR Binance 23.94 20.97 24.18 20.96 +14.16% 41.02K 12:10:12  
  Avalanche Euro Investing.com 23.94 20.97 24.18 22.20 +14.16% 41.02K 12:10:10  
  AVAX/BTC Huobi 0.00088009 0.00078022 0.00088790 0.00078305 +12.80% 12.11K 12:10:11  
  AVAX/CAD Synthetic 32.67 28.63 32.97 30.27 +14.09% 12:10:14  

TRON

(1.56%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.081304 0.081876 0.081462 0.079888 -0.70% 903.03M 12:10:04  
  TRX/USD Binance 0.08130 0.08187 0.08273 0.07988 -0.70% 735.73M 12:09:56  
  TRX/USD Huobi 0.081333 0.081922 0.082749 0.079858 -0.72% 139.01M 12:10:14  
  TRON KRW Investing.com 104.662 104.902 104.689 101.955 -0.23% 133.14M 12:10:13  
  TRX/KRW Upbit 105.00 105.00 105.00 102.00 +2.94% 92.23M 12:10:09  
  TRON BTC Investing.com 0.00000278 0.00000285 0.00000281 0.00000275 -0.97% 63.42M 12:10:09  
  TRX/BITCNY CoinTiger 0.53820 0.54349 0.54752 0.52885 -0.97% 46.28M 12:09:55  
  TRX/BTC Binance 0.00000278 0.00000285 0.00000287 0.00000275 -2.46% 45.17M 12:09:45  
  TRX/KRW Bithumb 103.80 104.70 105.20 101.90 -0.86% 40.92M 12:10:15  
  TRX/USD Bitrue 0.08133 0.08101 0.08480 0.08480 +0.40% 27.97M 12:10:16  
  TRON TRY Investing.com 1.33190 1.34632 1.33539 1.31312 -1.07% 19.28M 12:10:10  
  TRX/BTC OKX 0.00000279 0.00000284 0.00000287 0.00000276 -1.76% 18.25M 12:10:07  
  TRX/XRP Bitrue 0.210628 0.194042 0.214467 0.214467 +8.55% 12.98M 12:10:16  
  TRON ETH Investing.com 0.00004523 0.00004656 0.00004563 0.00004487 -2.86% 11.56M 12:09:42  
  TRX/ETH Binance 0.00004523 0.00004656 0.00004650 0.00004487 -2.86% 11.56M 12:09:44  
  TRX/TRY Binance 1.3324 1.3455 1.3576 1.3120 -0.97% 9.97M 12:10:09  
  TRX/TRY Paribu 1.3338 1.3490 1.3699 1.3102 -1.13% 4.79M 12:10:14  
  TRX/TRY BTCTurk 1.3288 1.3476 1.3542 1.3131 -1.40% 4.52M 12:09:32  
  TRON INR Investing.com 6.78000 6.78000 6.80000 6.65000 0% 2.61M 12:06:00  
  TRX/INR Bitbns 6.78 6.78 6.90 6.65 0.00% 2.61M 12:05:59  
  TRX/BRL NovaDAX 0.388064 0.391562 0.394750 0.381050 -0.89% 246.50K 12:10:16  
  TRX/ETH BitMart 0.00004523 0.00004656 0.00004651 0.00004487 -2.86% 0.06K 12:09:56  
  TRX/AUD Synthetic 0.113567 0.114516 0.113692 0.111556 -0.83% 0 12:10:03  
  TRX/HKD Synthetic 0.63833 0.64367 0.63903 0.62703 -0.83% 0 12:10:02  
  TRX/EUR Synthetic 0.075741 0.076376 0.075872 0.074419 -0.83% 0 12:09:01  
  TRON EUR Investing.com 0.075741 0.076376 0.075872 0.074419 -0.83% 0 12:08:01  
  TRX/INR Synthetic 6.31832 6.37115 6.32531 6.20644 -0.83% 0 12:10:01  
  TRX/ZAR Synthetic 1.26912 1.27973 1.27053 1.24665 -0.83% 0 12:10:01  
  TRX/MXN Synthetic 1.59271 1.60603 1.59447 1.56451 -0.83% 0 12:10:02  
  TRX/PLN Synthetic 0.346410 0.349307 0.346794 0.340277 -0.83% 0 12:10:02  
  TRX/TRY Synthetic 1.3188 1.3298 1.3203 1.2955 -0.83% 0 12:10:02  
  TRX/SAR Synthetic 0.305044 0.307594 0.305381 0.299642 -0.83% 0 12:10:02  
  TRX/RUB Synthetic 5.42438 5.46973 5.43038 5.32833 -0.83% 0 12:10:02  
  TRX/SEK Synthetic 0.79790 0.80457 0.79878 0.78377 -0.83% 0 12:10:02  
  TRX/ILS Synthetic 0.272252 0.275700 0.272553 0.267431 -0.83% 0 12:10:02  
  TRX/CNY Synthetic 0.54476 0.55166 0.54537 0.53512 -1.25% 0 12:10:02  
  TRX/MYR Synthetic 0.356118 0.359096 0.356513 0.349813 -0.83% 0 12:10:02  
  TRON ZAR Investing.com 1.26912 1.27973 1.27053 1.24665 -0.83% 0 12:10:04  
  TRON AUD Investing.com 0.113567 0.114516 0.113692 0.111556 -0.83% 0 12:10:05  
  TRON CAD Investing.com 0.103467 0.104332 0.103581 0.101635 -0.83% 0 12:10:04  
  TRON VND Investing.com 1,886.45 1,902.23 1,888.54 1,853.05 -0.83% 0 12:10:04  
  TRON MYR Investing.com 0.356119 0.359096 0.356513 0.349813 -0.83% 0 12:10:04  
  TRON HKD Investing.com 0.63833 0.64367 0.63903 0.62703 -0.83% 0 12:10:03  
  TRON CNY Investing.com 0.54476 0.54932 0.54537 0.53512 -0.83% 0 12:10:05  
  TRON ILS Investing.com 0.272252 0.274528 0.272553 0.267431 -0.83% 0 12:10:04  
  TRON SEK Investing.com 0.79790 0.80801 0.79878 0.78377 -1.25% 0 12:10:01  
  TRON RUB Investing.com 5.42438 5.46973 5.43038 5.32833 -0.83% 0 12:10:06  
  TRX/VND Synthetic 1,886.45 1,902.23 1,888.54 1,853.05 -0.83% 0 12:10:02  
  TRX/CAD Synthetic 0.103467 0.104332 0.103581 0.101635 -0.83% 0 12:10:03  
  TRON PLN Investing.com 0.346410 0.349307 0.346794 0.340277 -0.83% 0 12:10:04  
  TRON MXN Investing.com 1.59271 1.60603 1.59447 1.56451 -0.83% 0 12:10:04  
  TRON SAR Investing.com 0.305044 0.307594 0.305381 0.299642 -0.83% 0 12:10:02  

Polkadot

(1.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 9.580 9.360 9.690 9.340 +2.35% 5.17M 12:09:48  
  pDOTn/USD Binance 9.570 9.340 9.800 9.330 +2.46% 5.05M 12:10:04  
  Polkadot BTC Investing.com 0.00032810 0.00032450 0.00033370 0.00032290 +1.11% 921.84K 12:10:04  
  pDOTn/BTC Binance 0.00032810 0.00032460 0.00033650 0.00032260 +1.08% 908.70K 12:10:05  
  pDOTn/TRY Bitexen 157.01 153.61 160.36 153.04 +2.21% 609.08K 12:10:13  
  Polkadot Euro Investing.com 8.92 8.71 9.03 8.71 +2.45% 141.66K 12:09:36  
  pDOTn/USD Kraken 9.576 9.360 9.670 9.330 +2.32% 122.85K 12:10:08  
  pDOTn/EUR Binance 8.92 8.71 9.13 8.70 +2.41% 92.63K 12:09:37  
  pDOTn/EUR Kraken 8.93 8.71 9.01 8.70 +2.53% 49.03K 12:10:15  
  pDOTn/TRY BTCTurk 156.95 153.72 159.95 153.01 +2.10% 20.90K 12:10:09  
  pDOTn/INR Bitbns 792.46 775.68 809.77 771.71 +2.16% 20.09K 12:05:59  
  pDOTn/GBP Coinbase Pro 7.560 7.390 7.750 7.390 +2.30% 16.17K 12:02:01  
  pDOTn/GBP Binance 7.590 7.410 7.740 7.390 +2.43% 14.27K 12:09:31  
  pDOTn/BTC Kraken 0.00032835 0.00032427 0.00033238 0.00032299 +1.26% 13.14K 12:09:58  
  pDOTn/TRY Paribu 156.87 152.63 159.98 149.30 +2.78% 7.70K 12:08:16  
  pDOTn/CAD Synthetic 12.182 11.889 12.322 11.889 +2.46% 12:08:11  

Dogecoin

(0.84%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.081845 0.081549 0.082179 0.079956 +0.36% 616.42M 12:09:54  
  DOGE/USD Binance 0.081800 0.081500 0.082700 0.079800 +0.37% 397.21M 12:10:00  
  DOGE/KRW Upbit 105.0 105.0 105.0 102.0 0% 113.73M 12:10:13  
  DOGE/USD Coinbase Pro 0.081800 0.081600 0.082600 0.079800 +0.25% 110.10M 12:10:11  
  DOGE/BUSD Binance 0.08180 0.08160 0.08270 0.07970 +0.25% 102.22M 12:10:08  
  DOGE/USD Huobi 0.081850 0.081546 0.082682 0.079799 +0.37% 74.56M 12:10:14  
  DOGE/KRW Bithumb 104.2 104.2 105.3 101.8 0% 59.18M 12:07:46  
  Dogecoin BTC Investing.com 0.00000280 0.00000284 0.00000283 0.00000277 -1.06% 57.11M 12:10:04  
  DOGE/BTC Binance 0.00000280 0.00000284 0.00000285 0.00000277 -1.75% 53.27M 12:10:04  
  DOGE/USD ZB.COM 0.081825 0.081705 0.082658 0.079849 +0.15% 34.11M 12:10:00  
  DOGE/TRY Binance 1.3400 1.3400 1.3530 1.3140 0.00% 17.21M 12:10:09  
  DOGE/TRY Paribu 1.3370 1.3429 1.3500 1.3132 -0.44% 12.35M 12:10:14  
  DOGE/TRY Bitexen 1.3422 1.3390 1.3585 1.3144 +0.24% 7.21M 12:10:14  
  DOGE/EUR Binance 0.07640 0.07610 0.07700 0.07450 +0.39% 4.94M 12:10:05  
  DOGE/BTC Coinbase Pro 0.00000280 0.00000283 0.00000285 0.00000277 -1.06% 3.84M 12:09:45  
  DOGE/EUR Coinbase Pro 0.07620 0.07600 0.07700 0.07440 +0.26% 3.39M 12:08:42  
  DOGE/AUD Binance 0.11680 0.11380 0.11900 0.11160 +2.64% 2.06M 12:10:09  
  DOGE/INR Bitbns 6.838 6.766 6.887 6.630 +1.06% 1.92M 12:05:59  
  DOGE/EUR Kraken 0.07628 0.07606 0.07636 0.07450 +0.28% 1.29M 12:10:03  
  Dogecoin ETH Investing.com 0.00004552 0.00004617 0.00004574 0.00004526 -1.41% 885.36K 12:10:05  
  DOGE/ETH Huobi 0.00004552 0.00004635 0.00004647 0.00004527 -1.79% 885.33K 12:10:06  
  DOGE/RUB Binance 5.430 5.450 5.510 5.350 -0.37% 331.10K 12:10:08  
  DOGE/LTC STEX 0.00129666 0.00130730 0.00131896 0.00127591 -0.81% 114.17K 12:06:22  
  DOGE/ETH HitBTC 0.00000959 0.00000923 0.00000959 0.00000946 +3.90% 0.03K 12:09:42  
  DOGE/CAD Synthetic 0.104135 0.103880 0.104517 0.101845 +0.24% 0 12:07:08  
  DOGE/CNY Synthetic 0.54828 0.54694 0.55029 0.53622 +0.24% 0 12:07:08  
  DOGE/BRL Coingecko 0.38701300 0.38660401 0.39107100 0.38006600 +0.11% 0 12:08:55  

Cardano

(0.81%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 0.4704 0.4573 0.4716 0.4564 +2.86% 111.43M 12:09:54  
  ADA/USD Binance 0.4704 0.4574 0.4719 0.4552 +2.84% 91.72M 12:09:50  
  ADA/USD HitBTC 0.4705 0.4568 0.4717 0.4552 +2.99% 15.04M 12:10:04  
  ADA/KRW Upbit 600.00 584.00 603.00 584.00 +2.74% 14.48M 12:10:06  
  Cardano KRW Investing.com 600.00 584.00 602.00 584.00 +2.74% 14.48M 12:10:10  
  Cardano BTC Investing.com 0.00001611 0.00001587 0.00001615 0.00001581 +1.52% 12.04M 12:10:05  
  ADA/BTC Binance 0.00001611 0.00001587 0.00001616 0.00001580 +1.51% 10.79M 12:09:45  
  Cardano TRY Investing.com 7.72 7.51 7.73 7.51 +2.77% 5.44M 12:10:07  
  ADA/USD Huobi 0.4705 0.4571 0.4718 0.4550 +2.95% 4.67M 12:10:11  
  Cardano Euro Investing.com 0.4381 0.4263 0.4394 0.4256 +2.79% 2.53M 12:09:32  
  ADA/TRY Bitexen 7.73 7.51 7.73 7.48 +3.05% 2.48M 12:10:03  
  ADA/EUR Binance 0.4385 0.4263 0.4397 0.4244 +2.86% 2.18M 12:10:11  
  Cardano ETH Investing.com 0.000262 0.000258 0.000262 0.000258 +1.63% 2.00M 12:09:44  
  ADA/ETH Binance 0.000262 0.000260 0.000262 0.000257 +0.85% 1.91M 12:09:45  
  ADA/TRY Binance 7.70 7.51 7.73 7.48 +2.53% 1.65M 12:09:28  
  ADA/THB Bitkub 16.04 15.62 16.07 15.56 +2.69% 1.30M 12:10:06  
  ADA/BTC HitBTC 0.00001612 0.00001587 0.00001616 0.00001581 +1.58% 1.24M 12:10:01  
  ADA/TRY BTCTurk 7.69 7.50 7.72 7.46 +2.56% 910.87K 12:10:10  
  ADA/BNB Binance 0.001553 0.001516 0.001558 0.001499 +2.44% 828.26K 12:09:53  
  Cardano INR Investing.com 39.0300 38.1800 39.0300 38.0800 +2.23% 768.98K 12:06:01  
  ADA/INR Bitbns 39.03 38.18 38.99 38.01 +2.23% 768.98K 12:07:00  
  ADA/TRY Paribu 7.72 7.50 7.72 7.41 +2.92% 405.52K 12:09:56  
  ADA/BRL Binance 2.239 2.178 2.246 2.173 +2.80% 362.84K 12:10:07  
  ADA/EUR Kraken 0.4378 0.4258 0.4391 0.4257 +2.82% 356.48K 12:10:12  
  ADA/ETH Huobi 0.000262 0.000259 0.000262 0.000257 0% 81.29K 12:08:09  
  ADA/BRL MercadoBitcoin 2.216 2.177 2.257 2.169 +1.78% 53.85K 11:52:04  
  ADA/BRL NovaDAX 2.213 2.176 2.236 2.177 +1.69% 33.78K 12:10:11  
  Cardano MYR Investing.com 2.05974 2.00156 2.06358 2.00038 +2.91% 0 12:10:05  
  Cardano AUD Investing.com 0.65685 0.63902 0.65808 0.63792 +2.79% 0 12:10:07  
  Cardano CAD Investing.com 0.59844 0.58153 0.59955 0.58119 +2.91% 0 12:10:06  
  Cardano VND Investing.com 10,911.0 10,602.8 10,931.3 10,599.6 +2.91% 0 12:10:02  
  ADA/USD Synthetic 0.4704 0.4571 0.4712 0.4568 +2.91% 0 12:10:01  
  Cardano HKD Investing.com 3.69201 3.58771 3.69888 3.58560 +2.91% 0 12:10:04  
  ADA/CNY Synthetic 3.15084 3.06183 3.15671 3.06003 +2.91% 0 12:10:02  
  ADA/EUR Synthetic 0.4383 0.4260 0.4388 0.4255 +2.87% 0 12:10:01  
  ADA/INR Synthetic 36.5443 35.5119 36.6124 35.4911 +2.91% 0 12:10:01  
  ADA/ZAR Synthetic 7.34044 7.13307 7.35410 7.12888 +2.91% 0 12:10:01  
  ADA/MXN Synthetic 9.21203 8.95178 9.22918 8.94653 +2.91% 0 12:10:02  
  ADA/PLN Synthetic 2.00359 1.94699 2.00732 1.94585 +2.91% 0 12:10:02  
  ADA/TRY Synthetic 7.63 7.41 7.64 7.41 +2.91% 0 12:10:02  
  ADA/SAR Synthetic 1.76433 1.71449 1.76762 1.71348 +2.91% 0 12:10:02  
  ADA/RUB Synthetic 31.3739 30.4876 31.4323 30.4697 +2.91% 0 12:10:02  
  ADA/SEK Synthetic 4.61495 4.48458 4.62354 4.48194 +2.91% 0 12:10:02  
  ADA/ILS Synthetic 1.57467 1.53018 1.57760 1.52929 +2.91% 0 12:10:02  
  ADA/HKD Synthetic 3.69201 3.58771 3.69888 3.58560 +2.91% 0 12:10:02  
  Cardano CNY Investing.com 3.15084 3.06183 3.15671 3.06003 +2.91% 0 12:10:04  
  ADA/MYR Synthetic 2.05974 2.00156 2.06358 2.00038 +2.91% 0 12:10:02  
  ADA/VND Synthetic 10,911.0 10,602.8 10,931.3 10,596.5 +2.91% 0 12:10:02  
  ADA/CAD Synthetic 0.59844 0.58153 0.59955 0.58119 +2.91% 0 12:10:02  
  ADA/AUD Synthetic 0.65685 0.63830 0.65808 0.63792 +2.91% 0 12:10:03  
  Cardano ZAR Investing.com 7.34044 7.13307 7.35410 7.12888 +2.91% 0 12:10:05  
  Cardano MXN Investing.com 9.21203 8.95178 9.22918 8.94911 +2.91% 0 12:10:02  
  Cardano PLN Investing.com 2.00359 1.94699 2.00732 1.94585 +2.91% 0 12:10:06  
  Cardano SAR Investing.com 1.76433 1.71449 1.76762 1.71348 +2.91% 0 12:10:04  
  Cardano RUB Investing.com 31.3739 30.4876 31.4323 30.4697 +2.91% 0 12:10:05  
  Cardano ILS Investing.com 1.57467 1.53018 1.57760 1.52929 +2.91% 0 12:10:04  
  Cardano SEK Investing.com 4.61495 4.48458 4.62354 4.48194 +2.91% 0 12:10:03  

Litecoin

(0.80%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/USD Binance 63.400 62.800 64.000 61.800 +0.96% 290.69K 12:09:49  
  Litecoin Investing.com 63.400 62.800 63.500 61.800 +0.96% 290.69K 12:09:54  
  Litecoin TRY Investing.com 1,039.11 1,030.21 1,043.25 1,017.68 +0.86% 48.49K 12:10:05  
  LTC/TRY Bitexen 1,040.71 1,030.11 1,054.35 1,017.61 +1.03% 46.29K 12:10:18  
  Litecoin BTC Investing.com 0.002171 0.002176 0.002179 0.002142 -0.19% 31.05K 12:10:09  
  Litecoin ETH Investing.com 0.03528 0.03558 0.03535 0.03497 -0.83% 20.92K 12:10:10  
  Litecoin KRW Investing.com 80,965 80,100 81,076 79,070 +1.08% 19.20K 12:10:13  
  LTC/KRW Upbit 81,000 80,140 81,130 79,020 +1.07% 15.81K 12:10:10  
  LTC/BTC OKX 0.002171 0.002175 0.002205 0.002142 -0.18% 15.75K 12:10:10  
  LTC/BTC HitBTC 0.002172 0.002176 0.002203 0.002142 -0.17% 15.30K 12:10:08  
  Litecoin Euro Investing.com 59.035 58.314 59.135 57.640 +1.24% 14.19K 12:10:16  
  LTC/ETH Binance 0.03527 0.03560 0.03579 0.03498 -0.93% 8.62K 12:09:47  
  LTC/EUR BitStamp 59.070 58.290 59.580 57.650 +1.34% 7.17K 12:10:15  
  LTC/EUR Coinbase Pro 59.00 58.34 59.59 57.63 +1.13% 7.02K 12:10:16  
  LTC/ETH P2PB2B 0.03527 0.03559 0.03534 0.03498 -0.20% 6.34K 12:09:53  
  LTC/ETH Bibox 0.03527 0.03558 0.03584 0.03493 -0.86% 5.96K 12:10:16  
  LTC/JPY Bitbank 8,060.4 7,979.1 8,147.0 7,866.2 +1.02% 4.11K 12:10:17  
  LTC/KRW Bithumb 80,800 80,000 80,900 79,000 +1.00% 3.39K 12:07:48  
  Litecoin RUB Investing.com 4,492.8 4,404.1 4,499.0 4,400.0 +2.01% 3.19K 12:09:45  
  LTC/RUB EXMO 4,492.8 4,404.1 4,499.0 4,400.0 +2.01% 3.19K 12:09:55  
  LTC/BNB Binance 0.2095 0.2078 0.2103 0.2031 +0.82% 2.65K 12:09:51  
  LTC/GBP Coinbase Pro 49.79 49.64 50.66 48.93 +0.30% 2.52K 12:00:53  
  Litecoin MYR Investing.com 278.00 275.00 278.00 271.00 +1.09% 2.42K 12:10:16  
  LTC/MYR Luno 278.00 275.00 278.00 278.00 +1.09% 2.42K 12:10:12  
  LTC/INR Bitbns 5,255.51 5,249.20 5,345.10 5,131.10 +0.12% 2.07K 12:05:59  
  Litecoin INR Investing.com 5,255.5 5,249.2 5,295.5 5,131.1 +0.12% 2.07K 12:06:00  
  Litecoin BRL Investing.com 300.27 298.55 300.97 295.45 +0.58% 1.78K 12:10:08  
  Litecoin ZAR Investing.com 1,007.00 1,000.00 1,010.00 987.00 +0.70% 1.71K 12:10:16  
  LTC/ZAR Luno 1,007.00 1,000.00 1,007.00 1,007.00 +0.70% 1.71K 12:10:14  
  LTC/THB Bitkub 2,165.02 2,141.62 2,184.88 2,115.25 +1.09% 1.52K 12:10:12  
  LTC/PLN Zonda (BitBay) 270.88 268.36 272.69 265.00 +0.94% 1.48K 12:10:14  
  Litecoin PLN Investing.com 270.88 265.54 270.88 265.00 +2.01% 1.48K 12:10:15  
  LTC/TRY Paribu 1,039.94 1,032.50 1,052.50 1,001.13 +0.72% 1.48K 12:10:06  
  LTC/BRL Binance 299.90 298.60 304.80 295.20 +0.44% 0.88K 12:09:35  
  LTC/IDR BTC Indonesia 923,000 915,000 936,000 900,000 -1.39% 0.78K 12:10:14  
  LTC/TRY BTCTurk 1,039.80 1,035.90 1,051.70 1,017.40 +0.38% 0.72K 12:09:59  
  LTC/BRL NovaDAX 300.88 298.00 305.62 295.10 +0.97% 0.66K 12:10:11  
  Litecoin AUD Investing.com 87.770 86.820 88.210 86.210 +1.09% 0.27K 12:08:39  
  LTC/AUD BTC Markets 87.770 86.820 89.060 86.210 +1.09% 0.27K 12:10:16  
  LTC/BRL MercadoBitcoin 300.00 298.38 305.74 294.55 +0.54% 0.25K 11:27:18  
  LTC/BCH CoinEx 0.35131896 0.35382709 0.36002077 0.34633850 -0.71% 0.13K 12:09:52  
  LTC/NGN Luno 37,900 38,000 37,900 37,900 -0.26% 0.03K 12:05:16  
  LTC/EOS HitBTC 54.5631 54.5631 54.5631 54.5631 0% 0 12:07:03  
  LTC/INR Synthetic 4,929.6 4,867.4 4,929.6 4,805.3 +1.28% 0 12:10:01  
  LTC/PLN Synthetic 270.27 266.86 270.27 263.46 +1.28% 0 12:10:02  
  Litecoin CAD Investing.com 80.725 79.707 80.725 78.690 +2.59% 0 12:10:04  
  LTC/CAD Synthetic 80.725 79.707 80.725 78.690 +1.28% 0 12:10:02  
  LTC/SAR Synthetic 238.00 235.00 238.00 231.99 +1.28% 0 12:10:02  
  LTC/RUB Synthetic 4,232.1 4,178.8 4,232.1 4,125.4 +1.28% 0 12:10:02  
  LTC/SEK Synthetic 622.52 614.67 622.52 606.83 +1.28% 0 12:10:02  
  LTC/ILS Synthetic 212.41 209.73 212.41 207.06 +1.28% 0 12:10:02  
  LTC/CNY Synthetic 425.03 423.02 425.03 414.31 +0.48% 0 12:10:02  
  LTC/HKD Synthetic 498.03 491.75 498.03 485.47 +1.28% 0 12:10:02  
  LTC/MYR Synthetic 277.84 274.34 277.84 270.84 +1.28% 0 12:10:02  
  LTC/VND Synthetic 1,471,816 1,453,259 1,471,816 1,434,702 +1.28% 0 12:10:02  
  LTC/AUD Synthetic 88.605 87.488 88.605 86.371 +1.28% 0 12:10:03  
  LTC/TRY Synthetic 1,028.94 1,015.97 1,028.94 1,003.00 +1.28% 0 12:10:02  
  Litecoin MXN Investing.com 1,242.64 1,226.97 1,242.64 1,211.30 +2.59% 0 12:10:04  
  LTC/MXN Synthetic 1,242.64 1,226.97 1,242.64 1,211.30 +1.28% 0 12:10:01  
  LTC/ZAR Synthetic 990.17 977.69 990.17 965.20 +1.28% 0 12:10:01  
  Litecoin SAR Investing.com 238.00 235.00 238.00 232.37 +1.28% 0 12:10:02  
  Litecoin SEK Investing.com 622.52 619.58 622.52 606.83 +0.48% 0 12:10:01  
  Litecoin ILS Investing.com 212.41 209.73 212.41 207.06 +2.59% 0 12:10:04  
  Litecoin CNY Investing.com 425.03 419.67 425.03 414.31 +2.59% 0 12:10:05  
  Litecoin HKD Investing.com 498.03 491.75 498.03 485.47 +2.59% 0 12:10:03  
  Litecoin VND Investing.com 1,471,816 1,453,259 1,471,816 1,434,702 +2.59% 0 12:10:04  

Ethereum Classic

(0.75%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Classic KRW Investing.com 29,226.3 28,841.2 29,351.9 28,345.3 +1.34% 2.96M 12:10:16  
  ETC/KRW Bithumb 29,220.0 28,850.0 29,340.0 28,340.0 +1.28% 2.02M 12:10:19  
  Ethereum Classic Investing.com 22.9082 22.5333 22.9295 22.2019 +1.66% 1.02M 12:09:59  
  ETC/KRW Upbit 29,230.0 28,810.0 29,440.0 28,350.0 +1.46% 935.98K 12:10:17  
  ETC/USD Binance 22.9100 22.5300 23.0700 22.2000 +1.69% 930.61K 12:09:55  
  ETC/USD Gate.io 22.9060 22.5500 23.0760 22.2070 +1.58% 88.50K 12:10:11  
  Ethereum Classic BTC Investing.com 0.000784 0.000783 0.000790 0.000770 0% 82.28K 12:10:18  
  ETC/BTC Binance 0.000784 0.000782 0.000793 0.000769 -1.13% 56.78K 12:09:09  
  Ethereum Classic ETH Investing.com 0.012741 0.012812 0.012839 0.012559 -0.55% 28.06K 12:10:14  
  ETC/BTC Bibox 0.000785 0.000782 0.000793 0.000769 +0.41% 21.58K 12:10:18  
  ETC/ETH Bibox 0.012735 0.012815 0.012919 0.012556 -0.63% 16.51K 12:10:19  
  Ethereum Classic RUB Investing.com 1,618.82 1,585.06 1,618.97 1,573.82 +2.13% 13.62K 12:10:10  
  ETC/RUB EXMO 1,618.8224 1,585.0562 1,628.2100 1,573.8210 +2.13% 13.61K 12:10:17  
  ETC/ETH Binance 0.012740 0.012810 0.012900 0.012560 -1.24% 11.55K 12:09:47  
  ETC/BTC Huobi 0.000785 0.000783 0.000792 0.000770 -0.88% 3.93K 12:08:15  
  ETC/BNB Binance 0.0757 0.0748 0.0760 0.0736 +1.20% 2.23K 12:06:01  
  Ethereum Classic EUR Investing.com 21.3218 20.9904 21.3400 20.7007 +1.58% 1.28K 12:04:43  
  ETC/EUR Coinbase Pro 21.320 20.990 21.430 20.700 +1.57% 1.08K 12:03:10  
  ETC/IDR BTC Indonesia 333,100 326,000 335,600 324,800 +2.18% 0.45K 12:09:30  
  ETC/GBP Coinbase Pro 17.930 17.840 18.070 17.570 +0.50% 0.45K 11:50:35  
  ETC/AUD BTC Markets 31.6500 31.3700 32.0000 31.6500 +0.89% 0.38K 12:09:54  
  Ethereum Classic AUD Investing.com 31.6500 31.3700 31.6500 31.6500 +0.89% 0.38K 04:22:27  
  ETC/BRL Binance 202.40 202.40 210.40 201.20 0% 0.35K 10:17:16  
  ETC/EUR Kraken 21.3310 20.9930 21.3310 20.7190 +1.61% 0.20K 12:10:05  
  ETC/BRL NovaDAX 107.77 106.90 109.76 107.27 +0.82% 0.03K 12:10:16  
  ETC/CAD Synthetic 29.1412 28.6959 29.1667 28.2634 +1.55% 0 12:10:03  
  Ethereum Classic CAD Investing.com 29.1412 28.6959 29.1667 28.2634 +1.55% 0 12:10:06  
  ETC/INR Synthetic 1,779.54 1,752.35 1,781.09 1,725.93 +1.55% 0 12:10:01  
  ETC/ZAR Synthetic 357.45 351.98 357.76 346.68 +1.55% 0 12:10:01  
  ETC/MXN Synthetic 448.58 441.73 448.97 435.07 +1.55% 0 12:10:02  
  ETC/PLN Synthetic 97.566 96.075 97.651 94.627 +1.55% 0 12:10:02  
  ETC/TRY Synthetic 371.442 365.766 371.766 360.252 +1.55% 0 12:10:02  
  ETC/SAR Synthetic 85.915 84.602 85.990 83.327 +1.55% 0 12:10:02  
  ETC/RUB Synthetic 1,527.76 1,504.42 1,529.10 1,481.74 +1.55% 0 12:10:02  
  ETC/SEK Synthetic 224.73 221.29 224.92 217.96 +1.55% 0 12:10:02  
  ETC/ILS Synthetic 76.679 75.675 76.746 74.369 +1.55% 0 12:10:02  
  ETC/CNY Synthetic 153.431 151.422 153.565 148.809 +1.33% 0 12:10:02  
  ETC/HKD Synthetic 179.784 177.036 179.941 174.368 +1.55% 0 12:10:02  
  Ethereum Classic VND Investing.com 531,315 523,196 531,779 515,310 +1.55% 0 12:10:02  
  ETC/AUD Synthetic 31.9858 31.4970 32.0137 31.0222 +1.55% 0 12:10:03  
  Ethereum Classic MYR Investing.com 100.300 98.767 100.388 97.278 +1.55% 0 12:10:05  
  Ethereum Classic HKD Investing.com 179.784 177.036 179.941 174.368 +1.55% 0 12:10:04  
  Ethereum Classic CNY Investing.com 153.431 151.087 153.565 148.809 +1.55% 0 12:10:04  
  Ethereum Classic ILS Investing.com 76.679 75.507 76.746 74.369 +1.55% 0 12:10:04  
  Ethereum Classic SEK Investing.com 224.73 221.29 224.92 217.96 +1.55% 0 12:10:03  
  ETC/MYR Synthetic 100.300 98.767 100.388 97.278 +1.55% 0 12:10:02  
  Ethereum Classic SAR Investing.com 85.915 84.602 85.990 83.327 +1.55% 0 12:10:04  
  Ethereum Classic TRY Investing.com 371.442 366.577 371.766 360.252 +1.33% 0 12:10:01  
  Ethereum Classic PLN Investing.com 97.566 96.075 97.651 94.627 +1.55% 0 12:10:06  
  Ethereum Classic MXN Investing.com 448.58 441.73 448.97 435.07 +1.55% 0 12:10:02  
  Ethereum Classic ZAR Investing.com 357.45 351.98 357.76 346.68 +1.55% 0 12:10:05  
  ETC/VND Synthetic 531,315 523,196 531,779 515,310 +1.55% 0 12:10:02  
  Ethereum Classic INR Investing.com 1,779.54 1,752.35 1,781.09 1,725.93 +1.55% 0 12:10:04  
  ETC/JPY Synthetic 2,965.64 2,932.15 2,973.76 2,876.33 +1.14% 12:10:13  

Polygon

(0.62%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polygon Investing.com 0.588 0.582 0.591 0.574 +1.03% 52.66M 12:10:00  
  MATIC/USD Binance 0.588 0.582 0.597 0.574 +1.03% 41.63M 12:09:57  
  MATIC/BTC Binance 0.00002011 0.00002021 0.00002051 0.00001986 -0.49% 11.56M 12:09:59  
  Polygon BTC Investing.com 0.00002011 0.00002021 0.00002034 0.00001986 -0.49% 11.56M 12:09:54  
  MATIC/USD Dcoin 0.587 0.582 0.594 0.574 +0.86% 11.03M 12:10:16  
  Polygon Euro Investing.com 0.5473 0.5429 0.5500 0.5359 +0.81% 1.63M 12:10:05  
  MATIC/EUR Kraken 0.5472 0.5419 0.5494 0.5358 +0.98% 1.35M 12:10:14  
  MATIC/BNB Binance 0.001941 0.001930 0.001946 0.001883 +0.57% 613.17K 12:08:38  
  MATIC/INR Bitbns 49.372 49.063 49.959 48.210 +0.63% 460.90K 12:08:02  
  MATIC/TRY BTCTurk 9.636 9.559 9.756 9.456 +0.81% 460.82K 12:10:14  
  MATIC/EUR Binance 0.5479 0.5439 0.5552 0.5360 +0.74% 275.12K 12:10:08  
  MATIC/BRL Binance 2.799 2.777 2.842 2.738 +0.79% 86.22K 12:09:32  
  MATIC/CAD Synthetic 0.747 0.741 0.751 0.731 +0.86% 12:08:11  

NEAR Protocol

(0.61%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NEAR Protocol Investing.com 5.0101 4.8401 5.0550 4.7817 +3.51% 13.21M 12:10:00  
  NEAR/USD Binance 5.0110 4.8420 5.0630 4.7790 +3.49% 10.06M 12:10:07  
  NEAR/USD Huobi 5.0104 4.8301 5.0598 4.7794 +3.73% 3.14M 12:10:05  
  NEAR Protocol BTC Investing.com 0.0001716 0.0001677 0.0001741 0.0001655 +2.33% 569.20K 12:10:05  
  NEAR/BTC Binance 0.0001716 0.0001677 0.0001744 0.0001654 +2.33% 559.96K 12:10:07  
  NEAR/INR Bitbns 416.23 400.83 420.59 397.79 +3.84% 43.70K 12:07:00  
  NEAR/BTC Huobi 0.0001711 0.0001677 0.0001735 0.0001659 +2.05% 9.25K 12:10:13  

Chainlink

(0.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 6.58 6.41 6.59 6.35 +2.65% 3.39M 12:09:56  
  LINK/USD Binance 6.58 6.41 6.66 6.34 +2.65% 3.09M 12:09:57  
  Chainlink BTC Investing.com 0.00022560 0.00022269 0.00022640 0.00021960 +1.31% 672.70K 12:10:16  
  LINK/BTC Binance 0.00022560 0.00022270 0.00022840 0.00021960 +1.30% 664.77K 12:09:46  
  LINK/USD Huobi 6.58 6.41 6.65 6.34 +2.68% 295.98K 12:10:08  
  Chainlink ETH Investing.com 0.003664 0.003640 0.003668 0.003590 +0.67% 272.38K 12:09:06  
  LINK/ETH Binance 0.003663 0.003640 0.003693 0.003588 +0.63% 185.84K 12:09:48  
  LINK/XRP Bitrue 17.0704 16.7218 17.1600 17.1600 +2.08% 147.85K 12:09:54  
  Chainlink Euro Investing.com 6.1379 5.9786 6.1413 5.9131 +2.66% 124.55K 12:10:15  
  LINK/ETH Bitrue 0.003666 0.003639 0.003693 0.003693 +0.74% 86.54K 12:10:05  
  LINK/EUR Coinbase Pro 6.1400 5.9700 6.1900 5.9000 +2.85% 64.23K 12:07:42  
  LINK/EUR Binance 6.1300 5.9900 6.2000 5.9200 +2.34% 41.56K 12:10:15  
  LINK/BRL Binance 31.40 30.60 31.80 30.20 +2.61% 21.37K 12:08:46  
  LINK/EUR Kraken 6.1479 5.9685 6.1487 5.9110 +3.01% 18.76K 12:10:20  
  LINK/TRY BTCTurk 107.90 105.75 108.63 104.21 +2.03% 10.78K 12:10:03  
  LINK/BTC Huobi 0.00022562 0.00022166 0.00022841 0.00021968 +1.79% 7.92K 12:10:14  
  LINK/TRY Paribu 107.00 105.00 110.25 104.16 +1.90% 3.74K 12:09:56  
  LINK/BRL MercadoBitcoin 30.65 30.47 31.47 30.05 +0.59% 0.27K 11:52:04  

Wrapped Bitcoin

(0.48%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9999 0.9997 0.9999 0.9996 +0.02% 0.19K 12:07:03  
  WBTC/BTC Binance 0.9999 0.9997 1.0005 0.9990 +0.02% 0.14K 12:07:03  
  WBTC/BTC Coinbase Pro 0.9999 0.9996 1.0005 0.9951 +0.03% 0.05K 09:50:14  
  WBTC/USD Synthetic 29,194.16 28,829.30 29,194.16 28,804.85 +1.27% 0 12:10:13  
  WBTC/BTC Huobi 1.0007 1.0019 1.0032 0.9980 -0.12% 0 12:06:52  
  Wrapped Bitcoin Investing.com 29,146.32 28,781.46 29,150.58 28,809.42 +1.27% 0 12:08:06  
  WBTC/BTC FTX 0.9999 0.9996 0.9999 0.9999 +0.03% 0 11:50:15  
  WBTC/USD FTX 29,107.00 28,756.00 29,107.00 29,107.00 +1.22% 0 12:08:59  
  WBTC/CAD Synthetic 37,087.15 36,593.51 37,120.23 36,649.49 +1.35% 12:09:12  

SHIBA INU

(0.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SHIBA INU Investing.com 0.00001078 0.00001064 0.00001082 0.00001056 +1.31% 2,798.07B 12:09:53  
  SHIB/USD Binance 0.00001079 0.00001064 0.00001088 0.00001055 +1.41% 2,565.37B 12:10:09  
  SHIB/TRY Binance 0.00017670 0.00017476 0.00017800 0.00017363 +1.11% 444.85B 12:10:14  
  SHIB/USD Huobi 0.00001077 0.00001063 0.00001087 0.00001054 +1.32% 223.77B 12:10:11  
  SHIB/INR Bitbns 0.000903 0.000881 0.000911 0.000881 +2.61% 53.19B 12:07:00  
  SHIB/BRL Binance 0.00005130 0.00005068 0.00005195 0.00005048 +1.22% 24.18B 12:10:11  
  SHIB/EUR Synthetic 0.00001004 0.00000992 0.00001007 0.00000983 +1.18% 0 12:10:13  
  SHIB/CAD Synthetic 0.00001371 0.00001354 0.00001376 0.00001343 +1.25% 12:10:14  

Cosmos

(0.35%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cosmos Coin Investing.com 9.4623 9.3837 9.4793 9.1571 +0.84% 3.35M 12:10:00  
  ATOM/USD Binance 9.4600 9.3800 9.6900 9.1500 +0.85% 2.31M 12:09:57  
  ATOM/USD OKX 9.4640 9.3920 9.6930 9.1450 +0.77% 740.51K 12:10:21  
  Cosmos BTC Investing.com 0.00032430 0.00032612 0.00032641 0.00031711 -0.56% 317.09K 12:10:16  
  ATOM/USD Huobi 9.4672 9.3799 9.6887 9.1466 +0.93% 296.13K 12:10:12  
  ATOM/BTC Binance 0.00032430 0.00032610 0.00033310 0.00031710 -0.55% 285.25K 12:09:57  
  ATOM/INR Bitbns 786.76 791.51 806.82 758.99 -0.60% 149.90K 12:04:58  
  ATOM/TRY BTCTurk 155.12 155.58 158.14 150.60 -0.30% 68.30K 12:09:27  
  ATOM/BTC OKX 0.00032433 0.00032629 0.00033299 0.00031714 -0.60% 31.84K 12:10:16  
  ATOM/TRY Paribu 154.48 155.20 157.80 151.00 -0.46% 15.36K 12:09:25  
  ATOM/EUR Kraken 8.8112 8.7396 8.8395 8.5301 +0.82% 13.59K 12:10:19  
  Cosmos ETH Investing.com 0.00526545 0.00533300 0.00528562 0.00518507 -1.27% 10.07K 12:10:07  
  ATOM/BNB Binance 0.0313 0.0311 0.0316 0.0303 +0.39% 6.56K 12:09:17  
  ATOM/ETH OKX 0.00526300 0.00533300 0.00540600 0.00518400 -1.31% 5.14K 12:10:10  
  ATOM/ETH Huobi 0.00526800 0.00533300 0.00540600 0.00518500 -1.22% 4.93K 12:09:54  

Stellar

(0.35%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Lumens KRW Investing.com 158.90 155.81 159.10 155.30 +1.99% 328.72M 12:10:16  
  XLM/KRW Bithumb 158.80 155.90 159.10 154.90 +1.86% 322.05M 12:10:20  
  Stellar Investing.com 0.12467 0.12186 0.12472 0.12175 +2.30% 82.14M 12:10:00  
  XLM/USD Binance 0.12470 0.12190 0.12490 0.12120 +2.30% 34.15M 12:09:56  
  XLM/USD Coinbase Pro 0.12458 0.12189 0.12470 0.12100 +2.20% 32.79M 12:10:17  
  Stellar Lumens BTC Investing.com 0.00000427 0.00000424 0.00000428 0.00000422 +0.71% 10.36M 12:10:10  
  XLM/BTC Binance 0.00000427 0.00000424 0.00000429 0.00000419 +1.91% 10.00M 12:09:12  
  XLM/USD Huobi 0.12477 0.12185 0.12483 0.12126 +2.40% 6.99M 12:10:09  
  XLM/KRW Upbit 159.00 155.00 159.00 155.00 +2.58% 6.72M 12:10:07  
  XLM/USD OKX 0.12462 0.12184 0.12488 0.12124 +2.28% 5.71M 12:10:18  
  XLM/JPY Bitbank 15.871 15.533 15.871 15.420 +2.18% 3.19M 12:10:20  
  XLM/USD ZB.COM 0.12460 0.12190 0.12480 0.12120 +2.21% 2.86M 12:10:18  
  Stellar Lumens ETH Investing.com 0.00006937 0.00006926 0.00006973 0.00006836 +0.16% 1.26M 12:10:04  
  XLM/ETH Binance 0.00006940 0.00006930 0.00006970 0.00006810 +0.14% 955.60K 12:07:54  
  XLM/BNB Binance 0.000412 0.000404 0.000413 0.000394 +1.93% 907.95K 12:09:16  
  Stellar Lumens TRY Investing.com 2.04089 2.00054 2.04089 2.00109 +2.02% 862.42K 12:09:15  
  XLM/EUR Coinbase Pro 0.116265 0.113786 0.116265 0.113024 +2.18% 613.42K 12:09:38  
  Stellar Lumens EUR Investing.com 0.11627 0.11379 0.11627 0.11346 +2.18% 613.42K 12:09:38  
  XLM/TRY BTCTurk 2.0440 2.0000 2.0440 1.9850 +2.20% 564.37K 12:10:20  
  Stellar Lumens INR Investing.com 10.2700 10.1300 10.3900 10.1400 +1.38% 524.07K 11:56:51  
  XLM/INR Bitbns 10.27 10.13 10.39 10.11 +1.38% 524.07K 12:02:55  
  XLM/BTC OKX 0.00000427 0.00000423 0.00000428 0.00000419 +0.95% 363.66K 12:10:06  
  XLM/IDR BTC Indonesia 1,820.0 1,785.0 1,820.0 1,777.0 +1.96% 323.04K 12:10:04  
  XLM/ETH HitBTC 0.00006928 0.00006919 0.00006977 0.00006807 +0.13% 305.64K 12:10:08  
  XLM/TRY Paribu 2.0350 1.9910 2.0400 1.9740 +2.21% 298.06K 12:09:15  
  XLM/GBP BitStamp 0.09878 0.09620 0.09878 0.09617 +2.68% 64.26K 12:10:16  
  XLM/THB Satang Pro 4.26 4.19 4.26 4.14 +1.67% 9.22K 12:00:49  
  XLM/BRL NovaDAX 0.587392 0.574358 0.589450 0.581318 +2.27% 6.63K 12:10:14  
  XLM/ETH BitMart 0.00006940 0.00006930 0.00006971 0.00006809 +0.14% 0.01K 12:10:18  
  Stellar Lumens ZAR Investing.com 1.9460 1.9039 1.9460 1.9031 +2.21% 0 12:06:05  
  XLM/RUB Synthetic 8.3175 8.1374 8.3175 8.1341 +2.21% 0 12:07:02  
  XLM/SAR Synthetic 0.46774 0.45761 0.46774 0.45742 +2.21% 0 12:07:02  
  XLM/MXN Synthetic 2.4422 2.3893 2.4422 2.3883 +2.21% 0 12:07:02  
  XLM/TRY Synthetic 2.02221 1.97843 2.02221 1.97762 +2.21% 0 12:07:02  
  XLM/PLN Synthetic 0.53117 0.51967 0.53117 0.51946 +2.21% 0 12:07:02  
  XLM/ILS Synthetic 0.41746 0.40842 0.41746 0.40825 +2.21% 0 12:07:02  
  XLM/ZAR Synthetic 1.9460 1.9039 1.9460 1.9031 +2.21% 0 12:07:02  
  XLM/INR Synthetic 9.6882 9.4784 9.6882 9.4746 +2.21% 0 12:07:02  
  XLM/EUR Synthetic 0.11626 0.11369 0.11626 0.11351 +2.26% 0 12:09:01  
  XLM/SEK Synthetic 1.22346 1.19844 1.22346 1.19648 +2.09% 0 12:06:02  
  XLM/CNY Synthetic 0.83532 0.81823 0.83532 0.81689 +2.09% 0 12:10:02  
  Stellar Lumens MXN Investing.com 2.4422 2.3893 2.4422 2.3883 +2.21% 0 12:06:02  
  Stellar Lumens CNY Investing.com 0.83532 0.81723 0.83532 0.81689 +2.21% 0 12:06:06  
  Stellar Lumens PLN Investing.com 0.53117 0.51967 0.53117 0.51946 +2.21% 0 12:06:05  
  XLM/AUD Synthetic 0.17414 0.17058 0.17414 0.17030 +2.09% 0 12:06:03  
  Stellar Lumens SAR Investing.com 0.46774 0.45761 0.46774 0.45742 +2.21% 0 12:06:04  
  Stellar Lumens RUB Investing.com 8.3175 8.1374 8.3175 8.1341 +2.21% 0 12:06:06  
  XLM/CAD Synthetic 0.15865 0.15522 0.15865 0.15515 +2.21% 0 12:07:03  
  Stellar Lumens ILS Investing.com 0.41746 0.40892 0.41746 0.40825 +2.09% 0 12:06:02  
  Stellar Lumens HKD Investing.com 0.97878 0.95759 0.97878 0.95720 +2.21% 0 12:06:04  
  XLM/HKD Synthetic 0.97878 0.95759 0.97878 0.95720 +2.21% 0 12:07:03  
  Stellar Lumens MYR Investing.com 0.54606 0.53423 0.54606 0.53401 +2.21% 0 12:06:05  
  Stellar Lumens VND Investing.com 2,892.6 2,830.0 2,892.6 2,828.8 +2.21% 0 12:06:02  
  Stellar Lumens CAD Investing.com 0.15865 0.15522 0.15865 0.15515 +2.21% 0 12:06:05  
  Stellar Lumens AUD Investing.com 0.17414 0.17037 0.17414 0.17030 +2.21% 0 12:06:06  
  XLM/VND Synthetic 2,892.6 2,830.0 2,892.6 2,828.8 +2.21% 0 12:07:03  
  XLM/MYR Synthetic 0.54606 0.53423 0.54606 0.53401 +2.21% 0 12:07:03  
  Stellar Lumens SEK Investing.com 1.22346 1.19697 1.22346 1.19648 +2.21% 0 12:06:05  

Dai

(0.28%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 1.00064 1.00079 1.00090 1.00002 -0.02% 66.95K 12:09:59  
  DAI/USD Gate.io 1.00040 1.00020 1.00040 0.99880 +0.02% 35.17K 12:09:55  
  DAI/USD Bitfinex 1.0013 1.0009 1.0017 1.0007 +0.06% 31.78K 12:10:14  
  Dai ETH Investing.com 0.00055561 0.00056597 0.00056648 0.00055477 -1.83% 31.21K 12:09:38  
  DAI/ETH Bitfinex 0.00055558 0.00056597 0.00056648 0.00055231 -1.84% 31.14K 12:10:14  
  Dai BTC Investing.com 0.00003431 0.00003472 0.00003479 0.00003431 -1.19% 1.31K 12:05:12  
  DAI/BTC Bitfinex 0.00003430 0.00003472 0.00003502 0.00003429 -1.21% 1.08K 12:10:14  
  DAI/BTC Bittrex 0.00003434 0.00003494 0.00003452 0.00003424 -1.72% 0.23K 12:10:11  
  DAI/ETH Bittrex 0.00056712 0.00056950 0.00056712 0.00055653 -0.42% 0.08K 12:09:14  

Monero

(0.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero Investing.com 175.892 178.515 177.063 167.944 -1.47% 100.23K 12:09:49  
  XMR/USD Binance 175.900 178.500 180.400 167.500 -1.46% 77.80K 12:10:09  
  Monero BTC Investing.com 0.006027 0.006197 0.006096 0.005812 -2.75% 48.27K 12:10:16  
  XMR/BTC Binance 0.006027 0.006198 0.006202 0.005805 -2.76% 44.08K 12:09:47  
  XMR/USD HitBTC 175.864 178.426 180.048 168.301 -1.44% 22.42K 12:10:10  
  Monero ETH Investing.com 0.09785 0.10135 0.09873 0.09513 -3.45% 5.89K 12:10:06  
  XMR/BNB Binance 0.582 0.591 0.591 0.557 -1.64% 4.68K 12:10:03  
  XMR/ETH Binance 0.09790 0.10137 0.10097 0.09488 -3.42% 3.45K 12:09:43  
  XMR/BTC HitBTC 0.006027 0.006193 0.006209 0.005840 -2.68% 3.19K 12:10:19  
  XMR/ETH HitBTC 0.09781 0.10129 0.10114 0.09530 -3.44% 2.33K 12:10:18  
  XMR/EUR Kraken 163.700 166.150 164.690 156.600 -1.47% 1.06K 12:09:29  
  Monero EUR Investing.com 163.700 166.150 164.690 156.610 -1.47% 1.06K 12:06:17  
  XMR/BTC OKX 0.006022 0.006192 0.006211 0.005812 -2.75% 0.99K 12:10:12  
  XMR/ETH OKX 0.09783 0.10149 0.10111 0.09523 -3.61% 0.12K 12:10:19  
  XMR/BRL NovaDAX 824.00 853.67 858.11 812.71 -3.48% 0.08K 12:10:11  
  XMR/ZAR Synthetic 2,744.24 2,786.37 2,759.06 2,616.27 -1.51% 0 12:10:01  
  Monero TRY Investing.com 2,851.69 2,895.48 2,867.10 2,718.72 -1.51% 0 12:10:04  
  Monero AUD Investing.com 245.57 249.34 246.89 234.12 -1.51% 0 12:10:04  
  Monero CAD Investing.com 223.73 224.87 224.94 213.30 -0.51% 0 12:10:07  
  Monero VND Investing.com 4,079,100 4,141,731 4,101,137 3,888,889 -1.51% 0 12:10:06  
  Monero MYR Investing.com 770.04 781.86 774.20 734.13 -1.51% 0 12:10:02  
  Monero HKD Investing.com 1,380.26 1,401.46 1,387.72 1,315.90 -1.51% 0 12:10:05  
  Monero CNY Investing.com 1,177.95 1,196.04 1,184.31 1,123.02 -1.51% 0 12:10:04  
  Monero ILS Investing.com 588.69 597.73 591.87 561.24 -1.51% 0 12:10:04  
  Monero SEK Investing.com 1,725.31 1,751.80 1,734.63 1,644.86 -1.51% 0 12:10:04  
  Monero RUB Investing.com 11,729.2 11,909.3 11,792.6 11,182.3 -1.51% 0 12:10:03  
  Monero SAR Investing.com 659.60 669.73 663.16 628.84 -1.51% 0 12:10:05  
  Monero PLN Investing.com 749.05 752.88 753.09 714.12 -0.51% 0 12:10:01  
  XMR/MXN Synthetic 3,443.9 3,496.8 3,462.5 3,283.3 -1.51% 0 12:10:02  
  XMR/CNY Synthetic 1,177.95 1,196.04 1,184.31 1,123.02 -1.51% 0 12:10:02  
  XMR/PLN Synthetic 749.05 760.55 753.09 714.12 -1.51% 0 12:10:02  
  XMR/TRY Synthetic 2,851.69 2,895.48 2,867.10 2,718.72 -1.51% 0 12:10:02  
  XMR/SAR Synthetic 659.60 669.73 663.16 628.84 -1.51% 0 12:10:02  
  XMR/RUB Synthetic 11,729.2 11,909.3 11,792.6 11,182.3 -1.51% 0 12:10:02  
  XMR/SEK Synthetic 1,725.31 1,734.14 1,734.63 1,644.86 -0.51% 0 12:10:02  
  XMR/ILS Synthetic 588.69 597.73