Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(68.96%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0008 1.0005 1.0009 1.0005 +0.03% 146.03M 00:36:36  
  USDT/USD Kraken 1.0006 1.0004 1.0007 1.0003 +0.02% 100.89M 00:37:30  
  USDT/USD Bitfinex 1.0005 1.0002 1.0006 1.0001 +0.03% 41.65M 00:32:27  
  USDT/TRY Paribu 8.74 8.63 8.80 8.61 +1.26% 35.02M 00:37:24  
  USDT/TRY BTCTurk 8.731 8.658 8.793 8.624 +0.84% 22.71M 00:37:34  
  USDT/BRL Binance 5.338 5.349 5.381 5.319 -0.21% 19.68M 00:37:17  
  USDT/THB Bitkub 33.600 34.150 34.190 33.510 -1.61% 11.57M 00:37:37  
  USDT/USD Bittrex 1.0005 1.0004 1.0007 1.0000 +0.02% 2.08M 00:36:11  
  USDT/INR Bitbns 78.80 79.33 79.74 78.59 -0.67% 1.55M 00:36:39  
  USDT/USD Exmo 1.0237 1.0202 1.0239 1.0186 +0.34% 1.41M 20:59:46  
  USDT/THB Satang Pro 33.690 33.980 34.210 33.690 -0.85% 1.01M 00:37:05  
  USDT/RUB Exmo 70.384 71.054 71.299 70.333 -0.94% 94.48K 20:59:56  

Bitcoin

(33.27%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 44,869.8 43,551.6 44,949.8 43,090.1 +3.03% 74.32K 00:37:25  
  BTC/USD Binance 44,861.9 43,536.1 44,978.0 43,069.1 +3.05% 48.62K 00:37:19  
  BTC/USD Coinbase Pro 44,886.8 43,540.2 44,886.8 44,886.8 +3.09% 13.34K 00:37:35  
  Bitcoin KRW Investing.com 54,377,148 53,860,472 54,624,261 52,617,565 +0.96% 9.31K 00:37:31  
  Bitcoin Euro Investing.com 38,316.3 37,358.8 38,393.5 36,985.7 +2.56% 8.18K 00:37:31  
  BTC/KRW Upbit 54,366,000 53,921,000 54,656,000 52,571,000 +0.83% 7.63K 00:37:35  
  BTC/USD Bitfinex 44,882.0 43,582.6 45,000.0 43,102.0 +2.98% 5.28K 00:37:13  
  Bitcoin JPY Investing.com 4,953,673 4,788,977 4,961,738 4,739,009 +3.44% 5.11K 00:37:33  
  Bitcoin CNY Investing.com 303,015 294,732 303,559 292,183 +2.81% 4.49K 00:37:31  
  BTC/CNY TOPBTC 302,993 294,732 303,559 292,183 +2.80% 4.49K 00:37:36  
  BTC/USD Kraken 44,895.6 43,562.8 45,000.0 43,111.6 +3.06% 4.17K 00:37:29  
  BTC/EUR Binance 38,478.3 37,495.0 38,574.1 37,110.4 +2.62% 2.90K 00:37:15  
  BTC/JPY bitFlyer 4,952,622 4,788,586 4,952,622 4,952,622 +3.43% 2.50K 00:37:28  
  BTC/EUR Kraken 38,229.7 37,292.3 38,300.0 36,904.9 +2.51% 2.43K 00:36:48  
  BTC/USD BitStamp 44,891.9 43,580.8 45,013.2 43,105.0 +3.01% 2.32K 00:37:35  
  BTC/EUR Coinbase Pro 38,218.8 37,299.3 38,218.8 38,218.8 +2.47% 1.94K 00:37:35  
  BTC/JPY QUOINE 4,952,971 4,789,983 4,963,383 4,735,451 +3.40% 1.78K 00:37:34  
  Bitcoin GBP Investing.com 32,795.4 32,061.1 32,858.2 31,720.4 +2.29% 1.16K 00:37:19  
  BTC/KRW Coinone 54,360,000 53,931,000 54,633,000 52,587,000 +0.80% 1.15K 00:37:23  
  BTC/EUR BitStamp 38,238.9 37,297.4 38,325.8 36,882.8 +2.52% 0.91K 00:37:35  
  BTC/GBP Coinbase Pro 32,703.4 31,983.3 32,703.4 32,703.4 +2.25% 0.87K 00:37:32  
  BTC/JPY BTCBOX 4,949,961 4,792,531 4,960,010 4,741,084 +3.28% 0.80K 00:37:34  
  Bitcoin TRY Investing.com 391,430 376,877 393,115 373,451 +3.86% 0.72K 00:37:12  
  BTC/KRW Bithumb 54,359,000 53,833,000 54,500,000 53,000,000 +0.98% 0.53K 00:37:27  
  BTC/TRY Paribu 391,300 377,300 393,899 373,790 +3.71% 0.46K 00:37:24  
  BTC/USD Poloniex 44,867.1 43,572.3 44,973.8 43,100.0 +2.97% 0.43K 00:37:32  
  Bitcoin BRL Investing.com 239,661 233,018 240,061 175,531 +2.85% 0.41K 00:37:13  
  Bitcoin IDR Investing.com 636,670,518 624,169,792 637,255,682 617,815,518 +2.00% 0.41K 00:37:33  
  BTC/IDR BTC Indonesia 636,711,000 623,099,008 637,320,000 617,421,000 +2.18% 0.40K 00:37:28  
  Bitcoin PLN Investing.com 176,800 172,967 177,000 170,653 +2.22% 0.32K 00:34:05  
  BTC/PLN BitBay 176,800 172,967 177,000 170,653 +2.22% 0.32K 00:34:12  
  BTC/TRY BTCTurk 391,655 376,236 391,950 372,001 +4.10% 0.27K 00:37:28  
  Bitcoin ZAR Investing.com 677,028 661,694 680,502 654,400 +2.32% 0.26K 00:35:48  
  BTC/ZAR Luno 677,028 661,694 677,028 677,028 +2.32% 0.26K 00:37:36  
  Bitcoin THB Investing.com 1,503,832 1,488,987 1,509,950 1,463,124 +1.00% 0.23K 00:37:25  
  BTC/GBP Binance 33,143.1 32,287.8 33,344.7 31,941.3 +2.65% 0.23K 00:37:17  
  BTC/BRL Binance 239,425 232,856 240,310 230,569 +2.82% 0.23K 00:37:14  
  BTC/THB Bitkub 1,503,999 1,489,000 1,509,998 1,462,762 +1.01% 0.22K 00:37:34  
  Bitcoin AUD Investing.com 61,608.1 60,411.9 61,706.8 59,662.9 +1.98% 0.20K 00:37:30  
  BTC/USD itBit 44,888.0 43,588.8 44,990.8 43,123.0 +2.98% 0.17K 00:37:36  
  BTC/AUD BTC Markets 61,631.0 60,467.4 61,749.9 59,621.4 +1.92% 0.12K 00:37:35  
  BTC/BRL NovaDAX 240,002 232,915 240,220 37,304 +3.04% 0.10K 00:37:36  
  BTC/MXN Bitso 898,665 879,165 901,000 869,048 +2.22% 0.08K 00:37:34  
  Bitcoin MXN Investing.com 898,665 877,974 900,999 869,048 +2.36% 0.08K 00:37:35  
  BTC/AUD Independent Reserve 61,574.99 60,322.01 61,642.33 59,675.00 +2.08% 0.08K 00:37:35  
  BTC/NZD Independent Reserve 63,542.49 62,352.85 63,583.77 61,600.40 +1.91% 0.08K 00:37:35  
  BTC/BRL MercadoBitcoin 240,299 233,036 240,495 230,591 +3.12% 0.06K 00:34:31  
  BTC/GBP Kraken 32,717.7 32,015.0 32,758.7 31,678.3 +2.19% 0.06K 00:37:33  
  Bitcoin CAD Investing.com 56,870.9 55,377.7 56,875.2 54,606.5 +2.70% 0.06K 00:37:20  
  BTC/CAD Kraken 56,876.6 55,361.1 56,876.6 54,513.9 +2.74% 0.06K 00:37:31  
  BTC/MYR Luno 189,430 184,362 189,430 189,430 +2.75% 0.05K 00:37:31  
  Bitcoin MYR Investing.com 189,430 184,155 189,999 183,000 +2.86% 0.05K 00:37:31  
  BTC/JPY Zaif 4,945,000 4,781,995 4,951,185 4,745,000 +3.41% 0.04K 00:37:36  
  BTC/CHF Kraken 41,433.8 40,386.7 41,540.6 40,113.6 +2.59% 0.03K 00:33:38  
  Bitcoin CHF Investing.com 41,433.8 40,446.7 41,540.6 40,113.6 +2.44% 0.03K 00:21:52  
  BTC/XRP CoinField 44,994.5536 43,714.9609 45,389.8480 43,771.6360 +2.93% 0.02K 00:37:35  
  BTC/PEN Bitinka 178,565.31 183,369.95 178,565.31 178,565.31 -2.62% 0.02K 00:36:36  
  BTC/UAH Exmo 1,233,378 1,199,188 1,236,338 1,189,153 +2.85% 0.02K 21:00:01  
  BTC/BRL Coinext 238,080 232,000 240,000 230,707 +2.62% 0.02K 00:36:36  
  Bitcoin INR Investing.com 3,529,575 3,467,210 3,549,046 3,402,077 +1.80% 0.02K 00:34:40  
  BTC/INR Bitbns 3,529,575 3,467,210 3,549,046 3,402,077 +1.80% 0.02K 00:36:39  
  Bitcoin RUB Investing.com 3,195,214 3,138,029 3,205,279 3,111,046 +1.82% 0.01K 00:20:58  
  BTC/IDR Luno 633,980,000 626,174,016 633,980,000 633,980,000 +1.25% 0.01K 00:33:03  
  BTC/CAD CoinField 56,805.03 55,734.79 56,914.58 55,012.89 +1.92% 0.01K 00:37:20  
  BTC/THB Satang Pro 1,496,334 1,488,564 1,510,000 1,463,675 +0.52% 0.01K 00:36:36  
  BTC/RUB Exmo 3,148,957 3,084,689 3,163,639 3,063,835 +2.08% 0.00K 21:00:02  
  BTC/RUB CEX.IO 3,256,891 3,191,476 3,257,296 3,193,730 +2.05% 0.00K 00:34:27  
  BTC/NGN Luno 34,369,150 35,200,000 34,369,150 34,369,150 -2.36% 0.00K 00:32:43  
  BTC/AUD Luno 61,523.2 60,495.0 61,523.2 61,523.2 +1.70% 0.00K 00:37:25  
  Bitcoin SGD Investing.com 60,109.2 59,318.4 60,183.3 58,703.1 +1.33% 0.00K 00:20:57  
  BTC/SGD QUOINE 60,109.2 59,078.4 61,199.0 56,500.0 +1.74% 0.00K 00:37:36  
  BTC/MYR Synthetic 187,538 182,617 187,855 180,696 +2.69% 0 00:37:11  
  BTC/ZAR Synthetic 661,437 644,764 662,506 634,782 +2.59% 0 00:37:10  
  BTC/VND Synthetic 1,021,682,222 991,964,480 1,023,309,811 981,163,214 +3.00% 0 00:36:11  
  BTC/SEK Synthetic 386,969 378,835 387,782 374,803 +2.15% 0 00:37:11  
  BTC/XAU Synthetic 25.6711 24.6528 25.7493 24.4356 +4.13% 0 00:37:10  
  BTC/SAR Synthetic 168,192 163,385 168,463 161,603 +2.94% 0 00:37:11  
  BTC/UGX Luno 164,893,000 161,703,008 164,893,000 164,893,000 +1.97% 0 00:35:41  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 17:19:17  
  BTC/MXN Synthetic 899,237 874,837 900,733 866,537 +2.79% 0 00:37:11  
  BTC/HKD QUOINE 350,000 336,714 350,872 295,850 +3.95% 0 00:37:36  
  BTC/SGD Luno 61,200.0 59,798.5 61,200.0 61,200.0 +2.34% 0 00:37:11  
  BTC/INR Synthetic 3,311,288 3,217,907 3,317,071 3,182,653 +2.90% 0 00:37:10  
  Bitcoin HKD Investing.com 350,000 336,714 350,000 336,714 +3.95% 0 23:55:08  
  BTC/PLN Exmo 173,220.0 160,520.0 200,000.0 157,777.0 +7.91% 0 21:00:01  
  Bitcoin SAR Investing.com 168,192 163,385 168,463 161,603 +2.94% 0 00:37:14  
  Bitcoin SEK Investing.com 386,969 378,835 387,782 374,803 +2.15% 0 00:37:15  
  Bitcoin ILS Investing.com 143,443 139,597 143,690 138,020 +2.75% 0 00:37:15  
  Bitcoin VND Investing.com 1,000,000,000 991,964,480 1,000,000,000 981,163,200 +0.81% 0 00:22:53  
  BTC/ETH Synthetic 14.26 14.16 14.32 14.02 +0.73% 0 00:37:20  
  BTC/ILS Synthetic 143,443 139,597 143,690 138,020 +2.75% 0 00:37:11  

Ethereum

(17.99%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 3,147.94 3,077.78 3,173.00 3,035.96 +2.28% 841.66K 00:37:30  
  ETH/USD Binance 3,146.99 3,069.88 3,174.50 3,033.85 +2.51% 459.09K 00:36:59  
  ETH/USD Huobi 3,147.70 3,069.12 3,173.23 3,033.92 +2.56% 213.33K 00:37:31  
  ETH/USD IDCM 3,150.16 3,078.35 3,175.07 3,034.08 +2.33% 108.53K 00:37:35  
  Ethereum KRW Investing.com 3,815,936 3,804,408 3,868,442 3,682,121 +0.30% 92.64K 00:37:31  
  Ethereum EUR Investing.com 2,690.62 2,640.69 2,711.56 2,607.69 +1.89% 76.29K 00:37:33  
  ETH/KRW Upbit 3,816,000 3,807,000 3,871,000 3,680,000 +0.24% 74.13K 00:37:29  
  ETH/EUR Binance 2,699.97 2,645.93 2,721.36 2,614.70 +2.04% 36.99K 00:37:15  
  ETH/USD Kraken 3,149.88 3,077.49 3,173.94 3,038.21 +2.35% 31.77K 00:37:35  
  Ethereum BTC Investing.com 0.070162 0.070639 0.071244 0.069875 -0.68% 29.13K 00:37:29  
  ETH/USD Bitfinex 3,149.90 3,077.80 3,175.60 3,034.40 +2.34% 28.92K 00:37:35  
  ETH/EUR Coinbase Pro 2,682.31 2,635.68 2,682.31 2,682.31 +1.77% 21.32K 00:37:36  
  ETH/EUR Kraken 2,681.81 2,632.47 2,707.00 2,598.40 +1.87% 13.41K 00:37:34  
  ETH/BTC TOKOK 0.070181 0.070626 0.071249 0.069887 -0.63% 12.38K 00:37:33  
  ETH/KRW Coinone 3,815,000 3,803,000 3,868,000 3,684,000 +0.32% 12.22K 00:37:06  
  ETH/GBP Coinbase Pro 2,296.00 2,263.33 2,296.00 2,296.00 +1.44% 12.14K 00:37:36  
  ETH/BTC IDCM 0.070139 0.070653 0.071285 0.069833 -0.73% 11.42K 00:37:32  
  ETH/KRW Bithumb 3,817,000 3,804,000 3,846,000 3,749,000 +0.34% 6.30K 00:37:10  
  Ethereum TRY Investing.com 27,455.8 26,595.1 27,700.3 26,266.4 +3.24% 5.88K 00:36:51  
  Ethereum JPY Investing.com 346,788 337,999 349,650 333,631 +2.60% 4.72K 00:35:01  
  ETH/EUR BitStamp 2,680.99 2,633.13 2,703.33 2,597.06 +1.82% 4.57K 00:37:34  
  ETH/GBP Binance 2,324.34 2,275.31 2,343.52 2,249.35 +2.15% 4.47K 00:37:18  
  Ethereum AUD Investing.com 4,317.44 4,264.66 4,350.21 4,194.05 +1.24% 4.12K 00:37:20  
  ETH/GBP Bitfinex 2,288.90 2,257.80 2,311.20 2,219.70 +1.38% 3.62K 00:37:35  
  ETH/TRY BTCTurk 27,494.0 26,571.0 27,717.0 26,216.0 +3.47% 3.62K 00:37:29  
  Ethereum THB Investing.com 105,582.9 104,983.2 106,883.8 102,510.0 +0.57% 3.26K 00:37:20  
  ETH/JPY Bitfinex 346,928 337,830 349,760 333,430 +2.69% 3.26K 00:37:35  
  ETH/THB Bitkub 105,599.6 105,000.0 106,945.0 102,450.0 +0.57% 3.17K 00:37:34  
  ETH/AUD Binance 4,318.18 4,264.32 4,352.16 4,188.54 +1.26% 3.06K 00:37:17  
  ETH/BTC Poloniex 0.070176 0.070640 0.071242 0.069879 -0.66% 2.89K 00:37:35  
  ETH/BTC Coinbene 0.070171 0.070529 0.071254 0.069862 -0.51% 2.45K 00:37:32  
  ETH/TRY Paribu 27,395.00 26,696.99 27,800.00 26,200.00 +2.61% 2.27K 00:37:24  
  ETH/AUD BTC Markets 4,315.32 4,265.75 4,344.42 4,199.70 +1.16% 1.06K 00:37:36  
  ETH/ZAR Luno 47,610.0 46,767.0 47,610.0 47,610.0 +1.80% 1.01K 00:37:35  
  Ethereum ZAR Investing.com 47,600.0 46,500.0 48,000.0 45,950.0 +2.37% 1.01K 00:37:03  
  ETH/JPY QUOINE 346,919 338,536 350,000 333,238 +2.48% 0.97K 00:37:35  
  Ethereum IDR Investing.com 44,666,711 44,083,312 45,080,552 43,487,288 +1.32% 0.92K 00:34:26  
  ETH/IDR BTC Indonesia 44,672,000 43,920,000 45,081,000 43,487,000 +1.71% 0.91K 00:35:03  
  Ethereum MYR Investing.com 13,265.00 13,027.00 13,436.00 12,900.00 +1.83% 0.86K 00:35:10  
  ETH/MYR Luno 13,265.00 12,990.00 13,265.00 13,265.00 +2.12% 0.86K 00:37:34  
  ETH/BRL MercadoBitcoin 16,829.84 16,490.00 17,000.00 16,225.00 +2.06% 0.60K 00:34:10  
  ETH/MXN Bitso 63,060.7 61,930.0 63,529.0 61,000.1 +1.83% 0.59K 00:37:36  
  Ethereum MXN Investing.com 63,060.7 61,930.0 63,500.0 61,000.1 +1.83% 0.59K 00:37:31  
  ETH/PLN BitBay 12,404.99 12,200.00 12,499.99 12,010.00 +1.68% 0.56K 00:37:36  
  Ethereum PLN Investing.com 12,404.99 12,200.00 12,499.99 12,010.00 +1.68% 0.56K 00:36:12  
  ETH/JPY Zaif 345,605 337,695 350,000 334,060 +2.34% 0.49K 00:37:35  
  ETH/UAH Exmo 86,814.4 83,517.8 87,300.0 83,270.1 +3.95% 0.45K 20:57:42  
  Ethereum CAD Investing.com 3,974.94 3,910.84 4,013.08 3,847.22 +1.64% 0.43K 00:36:17  
  ETH/LTC Exmo 19.2389 18.9336 19.5981 18.8880 +1.61% 0.41K 20:59:49  
  ETH/CAD Kraken 3,973.26 3,903.64 4,013.75 3,833.29 +1.78% 0.35K 00:37:36  
  Ethereum INR Investing.com 248,201 244,442 249,999 240,586 +1.54% 0.11K 00:35:36  
  ETH/INR Bitbns 248,201 240,815 249,999 240,586 +3.07% 0.11K 00:35:36  
  ETH/RUB Exmo 221,528 215,073 223,383 213,442 +3.00% 0.11K 21:00:02  
  Ethereum RUB Investing.com 221,528 218,271 223,383 214,960 +1.49% 0.11K 00:34:40  
  ETH/BRL NovaDAX 16,854.82 16,483.18 16,899.37 16,194.56 +2.25% 0.10K 00:37:28  
  ETH/THB Satang Pro 105,010.0 104,272.1 106,783.9 102,815.0 +0.71% 0.09K 00:37:05  
  ETH/XRP CoinField 3,159.1996 3,078.5725 3,190.6832 3,086.7744 +2.62% 0.09K 00:37:36  
  ETH/BRL Coinext 16,700.00 16,154.53 16,918.27 16,160.30 +3.38% 0.08K 00:36:36  
  ETH/CAD CoinField 3,982.37 3,940.41 4,037.66 3,873.02 +1.06% 0.08K 00:37:33  
  ETH/DAI HitBTC 3,140.69 3,073.98 3,171.81 3,034.45 +2.17% 0.04K 00:37:33  
  ETH/SGD QUOINE 4,240.40 4,135.09 4,455.00 3,980.00 +2.55% 0.03K 00:37:35  
  ETH/NGN Luno 2,350,000 2,400,020 2,350,000 2,350,000 -2.08% 0.01K 23:35:06  
  ETH/IDR Luno 43,702,000 45,000,000 43,702,000 43,702,000 -2.88% 0.01K 00:26:06  
  Ethereum HKD Investing.com 24,597.840 23,422.010 24,597.840 23,422.010 +5.02% 0.00K 22:32:10  
  ETH/HKD QUOINE 24,597.8 23,422.0 32,592.0 18,600.0 +5.02% 0.00K 00:37:35  
  ETH/SEK Synthetic 27,154.9 26,767.8 27,341.1 26,336.3 +1.45% 0 00:37:11  
  ETH/XAU Synthetic 1.80143 1.74192 1.81166 1.71737 +3.42% 0 00:37:10  
  ETH/PLN Exmo 12,943.00 10,900.89 12,943.00 11,831.81 +18.73% 0 20:35:29  
  ETH/CNY Synthetic 20,325.8 19,889.6 20,490.3 19,614.1 +2.19% 0 00:37:20  
  ETH/ILS Synthetic 10,065.86 9,863.68 10,150.52 9,723.72 +2.05% 0 00:37:11  
  Ethereum VND Investing.com 71,633,624 70,061,120 72,213,408 69,090,712 +2.24% 0 00:37:14  
  Ethereum ILS Investing.com 10,065.87 9,863.68 10,150.52 9,723.72 +2.05% 0 00:37:11  
  Ethereum SEK Investing.com 27,154.9 26,767.8 27,341.1 26,336.3 +1.45% 0 00:37:12  
  Ethereum SAR Investing.com 11,802.60 11,544.45 11,897.00 11,385.14 +2.24% 0 00:37:13  
  ETH/INR Synthetic 232,364 227,371 234,150 224,222 +2.20% 0 00:37:10  
  ETH/ZAR Synthetic 46,415.3 45,557.8 46,698.0 44,523.2 +1.88% 0 00:37:10  
  ETH/MXN Synthetic 63,102.5 61,814.4 63,514.1 60,849.7 +2.08% 0 00:37:11  
  ETH/SAR Synthetic 11,802.60 11,544.45 11,897.00 11,385.14 +2.24% 0 00:37:11  
  ETH/VND Synthetic 71,633,621 70,061,120 72,213,410 69,090,710 +2.24% 0 00:37:11  
  ETH/MYR Synthetic 13,160.19 12,903.41 13,266.71 12,729.45 +1.99% 0 00:37:11  
  Ethereum CNY Investing.com 20,325.8 19,889.6 20,490.3 19,614.1 +2.19% 0 00:37:21  

Bitcoin Cash

(5.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 551.16 547.56 552.93 532.67 +0.66% 12.06M 00:37:31  
  BCHABC/USD Coinbene 551.19 545.77 552.95 532.45 +0.99% 11.82M 00:37:39  
  BCHABC/USD OKEx 551.16 547.59 553.58 532.44 +0.65% 133.81K 00:37:34  
  BCHABC/USD Binance 551.30 546.10 553.80 532.30 +0.95% 74.79K 00:37:30  
  Bitcoin Cash KRW Investing.com 668,131 677,557 682,483 645,676 -1.39% 45.32K 00:37:36  
  BCH/KRW Upbit 668,100 678,800 683,800 645,100 -1.58% 41.81K 00:37:37  
  BCH/USD Huobi 551.20 545.95 553.58 532.37 +0.96% 38.09K 00:37:26  
  Bitcoin Cash BTC Investing.com 0.012281 0.012575 0.012576 0.012235 -2.34% 13.93K 00:37:25  
  Bitcoin Cash EUR Investing.com 469.76 467.98 471.12 454.72 +0.38% 9.13K 00:37:32  
  BCHABC/BTC Binance 0.01228000 0.01254000 0.01258000 0.01223000 -2.07% 7.88K 00:37:02  
  BCH/EUR Coinbase Pro 469.80 469.11 469.80 469.80 +0.15% 4.29K 00:37:30  
  BCHABC/BTC OKEx 0.01228 0.01257 0.01257 0.01224 -2.31% 3.75K 00:36:08  
  BCH/EUR BitStamp 469.81 466.15 470.34 454.47 +0.79% 3.01K 00:37:24  
  BCH/JPY Bitbank 60,827 60,256 61,000 58,611 +0.95% 2.63K 00:36:01  
  BCH/KRW Coinone 668,500 677,000 683,000 646,000 -1.26% 2.33K 00:34:54  
  BCH/BTC Bibox 0.01229034 0.01257649 0.01258173 0.01223852 -2.28% 2.14K 00:37:39  
  Bitcoin Cash ETH Investing.com 0.17511 0.17798 0.17824 0.17330 -1.61% 2.02K 00:37:18  
  BCH/ETH Bibox 0.17509 0.17795 0.17860 0.17330 -1.61% 1.84K 00:37:37  
  BCH/EUR Kraken 469.59 468.50 471.16 454.53 +0.23% 1.83K 00:36:56  
  BCH/XRP Bitrue 552.160000 543.780029 556.610000 556.610000 +1.54% 1.63K 00:37:39  
  BCH/GBP Coinbase Pro 402.11 402.75 402.11 402.11 -0.16% 1.49K 00:37:37  
  BCH/KRW Bithumb 668,500 677,500 669,500 655,000 -0.15% 1.18K 00:35:44  
  Bitcoin Cash TRY Investing.com 4,825.0 4,767.9 4,886.0 4,574.6 +1.20% 0.68K 00:37:29  
  BCH/TRY Paribu 4,825.00 4,767.88 4,886.99 4,574.63 +1.20% 0.68K 00:37:24  
  BCH/THB Bitkub 18,487.20 18,637.03 18,770.16 18,000.00 -0.80% 0.61K 00:37:34  
  BCH/JPY Zaif 61,000 59,955 61,000 58,405 +1.74% 0.25K 00:35:22  
  BCH/HT Huobi 44.152320 43.906734 45.062900 42.985988 +0.56% 0.23K 00:37:32  
  Bitcoin Cash RUB Investing.com 38,855 38,840 38,943 37,643 +0.04% 0.23K 00:21:46  
  BCH/RUB Exmo 38,855.14 38,412.81 38,943.32 37,642.93 +1.15% 0.23K 20:57:41  
  BCH/ETH Exmo 0.17528 0.17855 0.17954 0.17331 -1.83% 0.19K 20:58:29  
  BCH/BTC Bittrex 0.01227 0.01254 0.01255 0.01226 -2.16% 0.16K 00:37:38  
  BCHABC/IDR Indodax 7,842,000 7,833,000 7,885,000 7,607,000 +0.11% 0.13K 00:37:35  
  BCH/BRL MercadoBitcoin 2,943.3 2,927.5 2,967.0 2,842.8 +0.54% 0.12K 00:34:31  
  BCH/JPY QUOINE 60,453 59,817 60,857 58,555 +1.06% 0.07K 00:37:26  
  BCHABC/AUD BTC Markets 757.20 757.66 763.66 745.93 -0.06% 0.05K 00:37:02  
  Bitcoin Cash AUD Investing.com 757.20 757.66 761.24 745.93 -0.06% 0.05K 00:21:58  
  Bitcoin Cash ZAR Investing.com 8,397.0 8,397.0 8,397.0 7,810.0 0% 0.03K 23:22:25  
  BCHABC/ZAR AltCoinTrader 8,397.00 8,397.00 8,397.00 7,810.00 0% 0.03K 23:54:56  
  Bitcoin Cash PLN Investing.com 2,174.8 2,177.1 2,185.3 2,177.1 +9.68% 0.03K 00:30:10  
  BCH/PLN BitBay 2,174.8 2,177.1 2,185.3 2,096.6 -0.10% 0.03K 00:36:46  
  Bitcoin Cash INR Investing.com 43,657 43,000 43,770 42,620 +1.53% 0.01K 22:21:15  
  BCHABC/INR Bitbns 43,656.78 43,000.00 43,769.50 42,620.45 +1.53% 0.01K 00:32:29  
  Bitcoin Cash CAD Investing.com 697.71 700.12 701.99 675.56 -0.34% 0 00:37:14  
  Bitcoin Cash MXN Investing.com 11,052.7 10,997.2 11,077.0 10,659.2 +0.50% 0 00:37:15  
  Bitcoin Cash VND Investing.com 12,547,007 12,464,376 12,583,428 12,134,873 +0.66% 0 00:37:15  
  BCH/ILS Synthetic 1,763.1 1,754.8 1,768.7 1,705.8 +0.47% 0 00:37:12  
  BCH/SGD QUOINE 732.67 729.68 895.00 680.00 +0.41% 0 00:37:26  
  BCH/INR Synthetic 40,700 40,451 40,801 39,296 +0.62% 0 00:37:11  
  BCH/ZAR Synthetic 8,129.9 8,105.1 8,160.7 7,791.8 +0.31% 0 00:37:11  
  BCH/MXN Synthetic 11,052.7 10,997.2 11,077.0 10,659.2 +0.50% 0 00:37:11  
  BCH/PLN Synthetic 2,163.7 2,164.3 2,170.5 2,096.4 -0.03% 0 00:37:11  
  BCH/TRY Synthetic 4,835.5 4,740.2 4,842.6 4,638.3 +2.01% 0 00:37:11  
  BCH/SAR Synthetic 2,067.3 2,053.8 2,073.2 1,999.4 +0.65% 0 00:37:12  
  BCH/RUB Synthetic 40,141 39,982 40,250 38,769 +0.40% 0 00:37:12  
  BCH/SEK Synthetic 4,756.3 4,762.2 4,774.7 4,613.5 -0.12% 0 00:37:12  
  BCH/CNY Synthetic 3,560.2 3,538.5 3,570.5 3,442.1 +0.61% 0 00:37:12  
  Bitcoin Cash MYR Investing.com 2,305.1 2,295.6 2,311.8 2,229.4 +0.41% 0 00:37:15  
  BCH/HKD Synthetic 4,290.7 4,263.2 4,303.2 4,150.3 +0.64% 0 00:37:12  
  BCH/MYR Synthetic 2,305.1 2,295.6 2,311.8 2,229.4 +0.41% 0 00:37:12  
  BCH/VND Synthetic 12,547,007 12,464,376 12,583,428 12,134,873 +0.66% 0 00:37:13  
  BCH/CAD Synthetic 697.71 700.12 701.99 675.56 -0.34% 0 00:37:13  
  BCH/AUD Synthetic 754.85 756.98 759.28 732.83 -0.28% 0 00:37:13  
  Bitcoin Cash SAR Investing.com 2,067.3 2,053.8 2,073.2 1,999.4 +0.65% 0 00:37:12  
  Bitcoin Cash SEK Investing.com 4,756.3 4,762.2 4,774.7 4,613.5 -0.12% 0 00:37:12  
  Bitcoin Cash ILS Investing.com 1,763.1 1,754.8 1,768.7 1,705.8 +0.47% 0 00:37:14  
  Bitcoin Cash CNY Investing.com 3,560.2 3,538.5 3,570.5 3,442.1 +0.61% 0 00:37:14  
  Bitcoin Cash HKD Investing.com 4,290.7 4,263.2 4,303.2 4,150.3 +0.64% 0 00:37:13  
  BCH/TRY Koinim 5,542 5,542 5,542 5,542 0.00% 0 15:39:19  

Binance USD

(5.21%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 0.9996 0.9996 0.9997 0.9994 -0.01% 1.04B 00:37:15  
  BUSD/USD Binance 0.9996 0.9996 0.9997 0.9994 0% 1.04B 00:37:16  
  BUSD/INR Bitbns 79.68 80.07 80.11 78.90 -0.49% 2.24M 00:36:40  
  BUSD/USD LBank 0.9997 0.9997 0.9997 0.9996 0.00% 15.34K 00:28:05  

XRP

(3.61%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.99782 1.00373 1.01551 0.96860 -0.59% 574.84M 00:37:27  
  XRP KRW Investing.com 1,214.50 1,240.06 1,258.36 1,173.86 -2.06% 417.57M 00:37:37  
  XRP/USD Binance 0.99710 1.00400 1.01700 0.96760 -0.69% 409.91M 00:37:29  
  XRP/KRW Upbit 1,215.00 1,250.00 1,265.00 1,175.00 -2.80% 379.25M 00:37:35  
  XRP/USD Huobi 0.99785 1.00387 1.01714 0.96770 -0.60% 96.74M 00:37:23  
  XRP BTC Investing.com 0.00002225 0.00002304 0.00002318 0.00002208 -3.45% 70.88M 00:37:25  
  XRP/USD OKEx 0.99754 1.00400 1.01683 0.96755 -0.64% 49.32M 00:37:04  
  XRP/BTC Binance 0.00002225 0.00002304 0.00002319 0.00002208 -3.43% 35.97M 00:37:20  
  XRP/BTC HitBTC 0.00002224 0.00002309 0.00002319 0.00002208 -3.68% 34.90M 00:37:23  
  XRP JPY Investing.com 110.112 110.409 111.760 106.559 -0.27% 28.75M 00:37:29  
  XRP/JPY Bitbank 110.161 110.462 111.800 106.500 -0.27% 23.88M 00:37:29  
  XRP TRY Investing.com 8.70848 8.66284 8.79931 8.46368 +0.53% 23.04M 00:37:19  
  XRP/KRW Coinone 1,210.00 1,246.00 1,258.00 1,175.00 -2.89% 22.58M 00:37:10  
  XRP/USD BitStamp 0.99823 1.00413 1.01783 0.96860 -0.59% 18.92M 00:37:36  
  XRP EUR Investing.com 0.84972 0.85858 0.86892 0.82667 -1.03% 18.26M 00:37:30  
  XRP/KRW Bithumb 1,209.00 1,241.00 1,221.00 1,189.00 -2.58% 15.74M 00:37:30  
  XRP/TRY BTCTurk 8.69700 8.70500 8.79800 8.45100 -0.09% 10.36M 00:37:11  
  XRP/EUR BitStamp 0.84951 0.85899 0.86903 0.82658 -1.10% 10.21M 00:37:36  
  XRP/TRY Binance 8.722 8.703 8.817 8.440 +0.22% 9.26M 00:37:17  
  XRP/EUR Kraken 0.85000 0.85805 0.86831 0.82704 -0.94% 7.87M 00:37:37  
  XRP ETH Investing.com 0.000317 0.000326 0.000328 0.000314 -2.90% 7.48M 00:37:23  
  XRP/MXN Bitso 19.9930 20.2373 20.4928 19.3501 -1.21% 5.54M 00:37:27  
  XRP MXN Investing.com 19.9930 20.2373 20.4928 19.3501 -1.21% 5.54M 00:37:08  
  XRP/ETH Binance 0.000317 0.000328 0.000329 0.000313 -3.24% 5.05M 00:37:20  
  XRP/JPY Liquid 109.869 110.151 111.846 106.575 -0.26% 4.83M 00:37:37  
  XRP/MYR Luno 4.21360 4.24640 4.21360 4.21360 -0.77% 3.72M 00:37:31  
  XRP MYR Investing.com 4.21360 4.24640 4.29840 4.10200 -0.77% 3.72M 00:37:04  
  XRP/TRY Paribu 8.708 8.616 8.824 8.480 +1.07% 3.38M 00:37:24  
  XRP THB Investing.com 33.4874 34.2689 34.6867 32.6625 -2.28% 3.17M 00:37:37  
  XRP/THB Bitkub 33.48 34.20 34.72 32.65 -2.11% 3.14M 00:37:37  
  XRP/ZAR Luno 15.0900 15.3300 15.0900 15.0900 -1.57% 2.50M 00:35:19  
  XRP ZAR Investing.com 15.0900 15.2300 15.4300 14.6000 -0.92% 2.50M 00:35:07  
  XRP/AUD BTC Markets 1.36700 1.39220 1.40800 1.33360 -1.81% 1.81M 00:37:35  
  XRP AUD Investing.com 1.36700 1.39220 1.40800 1.33360 -1.81% 1.81M 00:37:35  
  XRP/IDR BTC Indonesia 14,207.0 14,401.0 14,545.0 13,872.0 -1.35% 1.80M 00:37:32  
  XRP IDR Investing.com 14,207.0 14,381.0 14,544.0 13,872.0 -1.21% 1.80M 00:37:07  
  XRP/ETH Bibox 0.00031695 0.00032623 0.00032854 0.00031344 -2.84% 1.66M 00:37:34  
  XRP BRL Investing.com 5.32 5.38 5.44 5.18 -1.22% 821.70K 00:37:31  
  XRP/ETH OKEx 0.000317 0.000326 0.000328 0.000314 -2.76% 767.79K 00:37:34  
  XRP/BRL MercadoBitcoin 5.31 5.37 5.45 5.17 -1.12% 687.45K 00:37:32  
  XRP/RUB Exmo 70.469 70.089 72.000 68.545 +0.54% 528.71K 21:00:02  
  XRP RUB Investing.com 70.469 71.334 72.000 68.545 -1.21% 528.71K 00:21:35  
  XRP/GBP CoinField 0.7271 0.7362 0.7365 0.7066 -1.24% 270.75K 00:37:28  
  XRP INR Investing.com 78.350 79.440 80.470 77.250 -1.37% 260.77K 00:31:32  
  XRP/INR Bitbns 78.35 78.98 80.47 77.25 -0.80% 260.77K 00:36:39  
  XRP/EUR CoinField 0.8498 0.8598 0.8581 0.8266 -1.16% 183.06K 00:37:37  
  XRP/BRL NovaDAX 5.33 5.36 5.44 5.20 -0.55% 96.68K 00:35:31  
  XRP/CAD CoinField 1.2625 1.3081 1.2930 1.2395 -3.49% 49.93K 00:37:36  
  XRP CAD Investing.com 1.26250 1.30810 1.31480 1.30810 +13.21% 49.93K 00:30:17  
  XRP/AED CoinField 3.6674 3.6842 3.6867 3.5677 -0.46% 38.17K 00:37:36  
  XRP/BRL Coinext 5.41 5.27 5.46 5.20 +2.60% 37.57K 00:34:40  
  XRP/JPY CoinField 110.27 110.35 110.93 106.70 -0.07% 34.69K 00:37:30  
  XRP/TRY Bitci.com 8.56 8.74 8.80 8.30 -2.06% 30.55K 00:12:26  
  XRP/THB Satang Pro 34.32 34.00 34.52 32.52 +0.94% 27.72K 00:36:36  
  XRP/NGN Luno 759.00 819.25 759.00 759.00 -7.35% 24.17K 00:37:31  
  XRP/EOS HitBTC 0.228233 0.233999 0.235000 0.228041 -2.46% 0.11K 00:37:35  
  XRP/TRX Synthetic 10.0900 10.1580 10.2401 9.9950 -0.67% 0 00:37:20  
  XRP/ARS Synthetic 98.20 98.73 100.00 95.37 -0.54% 0 00:37:21  
  XRP/TRY Synthetic 8.75090 8.67849 8.80016 8.47074 +0.83% 0 00:37:11  
  XRP/SAR Synthetic 3.74120 3.76025 3.80867 3.63495 -0.51% 0 00:37:11  
  XRP/AUD Synthetic 1.36606 1.38591 1.40287 1.33171 -1.43% 0 00:37:11  
  XRP/SEK Synthetic 8.6076 8.7188 8.8213 8.3854 -1.28% 0 00:37:11  
  XRP/ILS Synthetic 3.19068 3.21279 3.25221 3.10265 -0.69% 0 00:37:11  
  XRP/CNY Synthetic 6.4429 6.4784 6.5652 6.2588 -0.55% 0 00:37:11  
  XRP/HKD Synthetic 7.7649 7.8053 7.9053 7.5453 -0.52% 0 00:37:11  
  XRP/MYR Synthetic 4.17152 4.20289 4.25032 4.05301 -0.75% 0 00:37:11  
  XRP/VND Synthetic 22,706.5 22,820.3 23,113.6 22,061.3 -0.50% 0 00:37:11  
  XRP/CAD Synthetic 1.26265 1.28180 1.29494 1.22732 -1.49% 0 00:37:11  
  XRP/PLN Synthetic 3.91572 3.96256 4.00395 3.81028 -1.18% 0 00:37:11  
  XRP VND Investing.com 22,706.5 22,820.3 23,113.6 22,061.3 -0.50% 0 00:37:15  
  XRP/MXN Synthetic 20.0023 20.1342 20.3983 19.3743 -0.66% 0 00:37:11  
  XRP PLN Investing.com 3.91571 3.96256 4.00395 3.81028 -1.18% 0 00:37:12  
  XRP/ZAR Synthetic 14.7127 14.8391 15.0315 14.1760 -0.85% 0 00:37:11  
  XRP/INR Synthetic 73.655 74.059 74.948 71.431 -0.55% 0 00:37:10  
  XRP SEK Investing.com 8.6076 8.7188 8.8213 8.3854 -1.28% 0 00:37:14  
  XRP ILS Investing.com 3.19068 3.21279 3.25221 3.10265 -0.69% 0 00:37:12  
  XRP CNY Investing.com 6.4429 6.4784 6.5652 6.2588 -0.55% 0 00:37:13  
  XRP HKD Investing.com 7.7649 7.8053 7.9053 7.5453 -0.52% 0 00:37:14  
  XRP SAR Investing.com 3.74120 3.76025 3.80867 3.63495 -0.51% 0 00:37:14  

Cardano

(3.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 2.3062 2.2591 2.3066 2.1808 +2.08% 349.58M 00:37:29  
  ADA/USD Binance 2.3060 2.2380 2.3090 2.1790 +3.04% 185.47M 00:37:27  
  ADA/USD HitBTC 2.3065 2.2385 2.3076 2.1804 +3.04% 124.19M 00:37:35  
  ADA/KRW Upbit 2,800.00 2,770.00 2,830.00 2,650.00 +1.08% 58.43M 00:37:36  
  Cardano KRW Investing.com 2,795.00 2,795.00 2,830.00 2,650.00 0% 58.43M 00:37:33  
  Cardano BTC Investing.com 0.00005144 0.00005184 0.00005200 0.00005017 -0.76% 44.49M 00:37:27  
  ADA/BTC Binance 0.00005144 0.00005143 0.00005216 0.00005016 +0.02% 30.17M 00:37:21  
  ADA/USD Huobi 2.3068 2.2381 2.3092 2.1797 +3.07% 29.29M 00:37:31  
  Cardano TRY Investing.com 20.14476 19.48318 20.14476 19.04501 +3.40% 17.04M 00:37:25  
  ADA/USD Gate.io 2.3060 2.2580 2.3099 2.1805 +2.13% 11.10M 00:37:26  
  ADA/BTC HitBTC 0.00005141 0.00005143 0.00005199 0.00005015 -0.04% 7.77M 00:37:35  
  ADA/TRY BTCTurk 20.1850 19.3800 20.1880 19.0230 +4.15% 7.19M 00:37:23  
  ADA/TRY Binance 20.170 19.380 20.170 19.000 +4.08% 6.27M 00:37:16  
  ADA/EUR Kraken 1.965389 1.932483 1.967500 1.861019 +1.70% 5.72M 00:37:34  
  Cardano EUR Investing.com 1.967500 1.932483 1.967500 1.861019 +1.81% 5.71M 00:37:03  
  Cardano ETH Investing.com 0.000733 0.000733 0.000736 0.000712 0% 5.55M 00:37:25  
  ADA/ETH Binance 0.000733 0.000729 0.000737 0.000711 +0.55% 4.61M 00:37:22  
  ADA/THB Bitkub 77.24 76.95 78.10 73.51 +0.38% 4.46M 00:37:37  
  ADA/BTC Huobi 0.00005147 0.00005142 0.00005202 0.00005018 +0.10% 3.77M 00:37:30  
  ADA/TRY Paribu 20.0200 19.4480 20.0200 19.0260 +2.94% 3.59M 00:37:24  
  ADA/BNB Binance 0.006012 0.005904 0.006035 0.005872 +1.83% 2.54M 00:37:28  
  ADA/BTC Kraken 0.00005145 0.00005142 0.00005197 0.00005022 +0.06% 1.96M 00:37:35  
  ADA/BRL Binance 12.320 11.985 12.325 11.650 +2.80% 1.76M 00:37:15  
  ADA/BTC Bittrex 0.00005145 0.00005177 0.00005205 0.00005017 -0.62% 827.27K 00:37:34  
  ADA/ETH Huobi 0.000733 0.000729 0.000736 0.000712 +0.55% 661.99K 00:37:30  
  ADA/INR Bitbns 181.00 175.79 180.99 173.16 +2.96% 294.91K 00:36:39  
  Cardano INR Investing.com 181.0000 178.0000 181.0000 173.1600 +1.69% 294.91K 00:35:40  
  ADA/BRL NovaDAX 12.363 12.000 12.363 11.650 +3.03% 214.53K 00:37:36  
  ADA/ETH Bittrex 0.000733 0.000730 0.000737 0.000712 +0.36% 180.76K 00:37:35  
  ADA/ETH HitBTC 0.00073278 0.00073003 0.00073603 0.00071193 +0.38% 99.75K 00:37:24  
  Cardano MXN Investing.com 46.21516 45.52179 46.24317 43.62227 +1.52% 0 00:37:14  
  ADA/SAR Synthetic 8.64402 8.50165 8.64958 8.18095 +1.67% 0 00:37:12  
  ADA/ILS Synthetic 7.37206 7.26388 7.37657 6.98117 +1.49% 0 00:37:12  
  ADA/SEK Synthetic 19.88778 19.71253 19.90070 18.87681 +0.89% 0 00:37:12  
  ADA/RUB Synthetic 167.8422 165.5012 167.9502 158.6804 +1.41% 0 00:37:12  
  ADA/PLN Synthetic 9.04725 8.95905 9.05295 8.58152 +0.98% 0 00:37:11  
  ADA/TRY Synthetic 20.21891 19.62141 20.23192 19.05189 +3.05% 0 00:37:11  
  ADA/HKD Synthetic 17.94077 17.64725 17.95231 16.98135 +1.66% 0 00:37:12  
  ADA/MXN Synthetic 46.21516 45.52179 46.24317 43.62227 +1.52% 0 00:37:11  
  ADA/ZAR Synthetic 33.99375 33.55001 34.01201 31.91301 +1.32% 0 00:37:11  
  ADA/INR Synthetic 170.1796 167.4425 170.2891 160.8019 +1.63% 0 00:37:11  
  ADA/EUR Synthetic 1.964641 1.939388 1.965023 1.862676 +1.30% 0 00:37:10  
  ADA/CNY Synthetic 14.88623 14.64722 14.89580 14.08383 +1.63% 0 00:37:12  
  ADA/MYR Synthetic 9.63829 9.50242 9.64449 9.12181 +1.43% 0 00:37:12  
  Cardano PLN Investing.com 9.04725 8.95905 9.05295 8.58152 +0.98% 0 00:37:14  
  ADA/VND Synthetic 52,463.2 51,594.9 52,497.0 49,651.9 +1.68% 0 00:37:13  
  ADA/CAD Synthetic 2.91735 2.89805 2.92007 2.76417 +0.67% 0 00:37:13  
  ADA/AUD Synthetic 3.15627 3.13343 3.16255 2.99822 +0.73% 0 00:37:13  
  Cardano AUD Investing.com 3.15627 3.13343 3.16255 2.99822 +0.73% 0 00:37:13  
  Cardano CAD Investing.com 2.91735 2.89805 2.92007 2.76417 +0.67% 0 00:37:14  
  Cardano VND Investing.com 52,463.2 51,594.9 52,497.0 49,651.9 +1.68% 0 00:37:14  
  Cardano MYR Investing.com 9.63829 9.50242 9.64449 9.12181 +1.43% 0 00:37:12  
  Cardano HKD Investing.com 17.94077 17.64725 17.95231 16.98135 +1.66% 0 00:37:13  
  Cardano CNY Investing.com 14.88623 14.64722 14.89580 14.08383 +1.63% 0 00:37:12  
  Cardano ILS Investing.com 7.37206 7.26388 7.37657 6.98117 +1.49% 0 00:37:11  
  Cardano SEK Investing.com 19.88778 19.71253 19.90070 18.87681 +0.89% 0 00:37:14  
  ADA/USD Synthetic 2.3047 2.2666 2.3062 2.1812 +1.68% 0 00:37:10  
  Cardano SAR Investing.com 8.64402 8.50165 8.64958 8.18095 +1.67% 0 00:37:15  
  Cardano ZAR Investing.com 33.99375 33.55001 34.01202 31.91301 +1.32% 0 00:37:12  
  Cardano RUB Investing.com 167.8422 165.5012 167.9502 158.6804 +1.41% 0 00:37:15  

Solana

(3.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 149.900 148.048 152.310 143.083 +1.25% 7.36M 00:37:30  
  SOL/USD Binance 149.890 147.720 152.500 142.920 +1.47% 5.20M 00:37:17  
  SOL/USD Coinbase Pro 149.851 148.215 149.851 149.851 +1.10% 2.16M 00:37:37  
  Solana BTC Investing.com 0.00334035 0.00339780 0.00345410 0.00329495 -1.69% 610.19K 00:37:08  
  SOL/BTC Binance 0.00334000 0.00339410 0.00346100 0.00329000 -1.59% 574.82K 00:37:38  
  SOL/TRY Binance 1,309.8 1,279.0 1,327.0 1,250.0 +2.41% 424.93K 00:37:19  
  SOL/EUR Binance 128.53 127.49 131.10 122.82 +0.82% 109.40K 00:37:18  
  SOL/EUR Kraken 127.57 126.40 130.23 122.20 +0.93% 86.43K 00:37:36  
  SOL/BNB Binance 0.39000 0.38990 0.40060 0.38510 +0.03% 62.79K 00:37:10  
  SOL/BTC Kraken 0.00333790 0.00339880 0.00345780 0.00329460 -1.79% 34.93K 00:37:27  
  SOL/BRL Binance 799.3 790.8 813.2 764.5 +1.07% 22.21K 00:37:19  
  SOL/USD Hotbit 149.500 148.080 152.150 142.643 +0.96% 3.41K 00:37:36  
  SOL/INR Bitbns 11,770.24 11,818.18 12,100.00 11,420.01 -0.41% 2.96K 00:36:39  
  SOL/ETH Huobi 0.047659 0.048154 0.048992 0.046823 -1.03% 2.84K 00:37:36  
  SOL/BTC Hotbit 0.00333401 0.00339645 0.00344876 0.00330150 -1.84% 0.37K 00:37:36  

USD Coin

(2.89%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.999506 0.999421 0.999700 0.999368 +0.01% 169.05M 00:37:25  
  USDC/USD Binance 0.999500 0.999400 0.999700 0.999400 +0.01% 146.89M 00:37:36  
  USDC/USD OKEx 0.999800 0.999900 1.000100 0.999600 -0.01% 8.73M 00:37:15  
  USDC/USD LATOKEN 0.999470 0.999480 0.999700 0.999410 -0.00% 5.06M 00:37:38  
  USDC/USD BitMart 0.999400 0.999100 1.000000 0.994000 +0.03% 3.24M 00:37:38  
  USDC/INR Bitbns 79.67 80.04 80.06 78.46 -0.46% 2.65M 00:35:36  
  USDC/USD Hotbit 0.998703 0.999195 0.999200 0.998701 -0.05% 1.08M 00:37:30  
  USDC/BTC OKEx 0.00002230 0.00002300 0.00002320 0.00002220 -3.88% 156.96K 00:36:05  
  USD Coin BTC Investing.com 0.00002230 0.00002300 0.00002320 0.00002220 -3.88% 156.96K 00:34:54  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 01:00:05  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 17:19:17  

Cosmos

(2.74%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ATOM/USD Binance 41.9500 38.7800 43.3300 38.8200 +8.17% 11.18M 00:37:34  
  ATOM/USD OKEx 41.9520 39.7720 43.3540 38.8440 +5.48% 8.56M 00:37:36  
  ATOM/USD Huobi 41.9690 38.7723 43.3600 38.8314 +8.24% 2.42M 00:37:38  
  ATOM/BTC Binance 0.00093550 0.00089020 0.00096740 0.00089450 +5.09% 1.38M 00:37:34  
  ATOM/TRY BTCTurk 365.67 335.03 378.00 335.80 +9.15% 1.06M 00:37:38  
  ATOM/BTC OKEx 0.00093547 0.00091197 0.00096672 0.00089486 +2.58% 887.41K 00:37:14  
  ATOM/TRY Paribu 367.00 343.77 379.50 335.00 +6.76% 509.45K 00:37:24  
  ATOM/BTC Huobi 0.00093511 0.00088973 0.00096750 0.00089493 +5.10% 141.46K 00:37:35  
  ATOM/BNB Binance 0.1093 0.1022 0.1133 0.1022 +6.94% 90.81K 00:37:33  
  ATOM/ETH Huobi 0.01334700 0.01263100 0.01375300 0.01271600 +5.67% 39.01K 00:37:27  
  ATOM/INR Bitbns 3,338.08 3,025.22 3,430.23 3,066.01 +10.34% 20.35K 00:36:39  
  ATOM/ETH OKEx 0.01335100 0.01292300 0.01374300 0.01270400 +3.31% 8.88K 00:37:05  

Avalanche

(2.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 76.68 74.10 79.55 72.97 +3.48% 13.10M 00:37:13  
  AVAX/USD Binance 76.68 71.50 79.80 72.76 +7.24% 11.59M 00:37:13  
  AVAX/USD Huobi 76.65 71.47 79.51 72.89 +7.25% 1.50M 00:37:32  
  Avalanche BTC Investing.com 0.00170931 0.00170115 0.00179771 0.00165411 +0.48% 1.31M 00:37:08  
  AVAX/BTC Binance 0.00170940 0.00164260 0.00179990 0.00164970 +4.07% 1.26M 00:37:12  
  AVAX/TRY Paribu 669.50 632.24 687.00 623.50 +5.89% 1.14M 00:37:24  
  AVAX/BTC Huobi 0.00170712 0.00163744 0.00179708 0.00165430 +4.26% 50.12K 00:37:36  
  AVAX/USD Paribu 76.98 73.70 79.45 71.56 +4.45% 9.05K 00:37:06  

Polkadot

(2.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 33.361 31.583 33.395 30.371 +5.63% 28.41M 00:37:27  
  pDOTn/USD Binance 33.360 31.480 33.420 30.370 +5.97% 13.42M 00:37:13  
  Polkadot BTC Investing.com 0.00074359 0.00072568 0.00074421 0.00070030 +2.47% 2.18M 00:37:11  
  pDOTn/BTC Binance 0.00074360 0.00072340 0.00074470 0.00070000 +2.79% 2.11M 00:37:13  
  pDOTn/USD Kraken 33.378 31.583 33.478 30.382 +5.68% 1.58M 00:37:34  
  pDOTn/EUR Kraken 28.43300 27.04770 28.45000 25.95500 +5.12% 320.68K 00:37:35  
  pDOTn/TRY BTCTurk 291.30 271.75 291.41 264.66 +7.19% 290.96K 00:37:22  
  pDOTn/TRY Paribu 292.11 272.01 292.11 266.00 +7.39% 137.71K 00:37:06  
  pDOTn/GBP Coinbase Pro 24.318 23.126 24.318 24.318 +5.15% 112.15K 00:37:35  
  pDOTn/BTC Kraken 0.00074318 0.00072535 0.00074442 0.00070030 +2.46% 65.30K 00:37:32  
  pDOTn/GBP Binance 24.630 23.330 24.660 22.000 +5.57% 42.05K 00:37:17  
  pDOTn/INR Bitbns 2,608.97 2,469.57 2,628.18 2,401.00 +5.64% 17.13K 00:36:39  

Litecoin

(2.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 163.581 161.460 164.750 157.242 +1.31% 70.46M 00:37:33  
  LTC/USD Coinbene 163.580 161.040 164.750 157.230 +1.58% 69.91M 00:37:37  
  LTC/USD Binance 163.700 160.900 165.000 157.100 +1.74% 557.31K 00:37:24  
  Litecoin KRW Investing.com 198,383 199,587 200,887 190,431 -0.60% 156.22K 00:37:37  
  LTC/KRW Upbit 198,350 199,500 201,200 190,350 -0.58% 119.78K 00:37:36  
  Litecoin EUR Investing.com 139.400 138.199 140.558 134.233 +0.87% 102.48K 00:37:34  
  Litecoin BTC Investing.com 0.003647 0.003706 0.003707 0.003621 -1.60% 98.58K 00:37:37  
  LTC/BTC OKEx 0.003647 0.003707 0.003707 0.003621 -1.62% 67.34K 00:37:38  
  LTC/EUR Coinbase Pro 139.42 138.19 139.42 139.42 +0.89% 64.47K 00:37:32  
  LTC/KRW Bithumb 198,500 199,600 200,000 192,900 -0.55% 32.14K 00:36:49  
  LTC/BTC HitBTC 0.003646 0.003701 0.003707 0.003622 -1.48% 31.14K 00:37:35  
  Litecoin ETH Investing.com 0.05199 0.05249 0.05247 0.05118 -0.96% 20.39K 00:37:33  
  LTC/EUR BitStamp 139.280 138.170 140.490 134.100 +0.80% 19.80K 00:37:22  
  LTC/EUR Kraken 139.460 138.260 140.590 134.360 +0.87% 18.21K 00:37:36  
  LTC/GBP Coinbase Pro 119.32 118.72 119.32 119.32 +0.51% 13.71K 00:37:33  
  Litecoin TRY Investing.com 1,424.32 1,394.62 1,443.68 1,366.24 +2.13% 13.54K 00:36:55  
  LTC/ETH p2pb2b 0.0520 0.0525 0.0525 0.0512 -0.97% 11.47K 00:36:55  
  LTC/JPY Bitbank 18,047.0 17,780.4 18,198.9 17,300.0 +1.50% 9.57K 00:37:38  
  LTC/TRY BTCTurk 1,426.60 1,392.20 1,440.40 1,363.50 +2.47% 8.02K 00:37:31  
  LTC/BNB Binance 0.4264 0.4251 0.4320 0.4205 +0.31% 7.81K 00:37:26  
  LTC/ETH Bibox 0.05198 0.05247 0.05265 0.05115 -0.93% 6.69K 00:37:35  
  LTC/TRY Paribu 1,421.01 1,398.00 1,464.90 1,356.12 +1.65% 5.53K 00:37:06  
  LTC/KRW Coinone 198,400 199,700 201,300 190,600 -0.65% 3.99K 00:37:35  
  Litecoin MYR Investing.com 691.00 684.00 694.00 669.00 +1.02% 2.72K 00:36:53  
  LTC/MYR Luno 690.00 685.00 690.00 690.00 +0.73% 2.72K 00:37:37  
  LTC/THB Bitkub 5,497.25 5,512.25 5,543.99 5,311.09 -0.27% 2.52K 00:37:37  
  LTC/ETH OKEx 0.05200 0.05250 0.05250 0.05110 -0.95% 1.49K 00:36:31  
  Litecoin RUB Investing.com 11,531.6 11,436.2 11,634.3 11,119.0 +0.83% 1.35K 00:34:40  
  LTC/RUB Exmo 11,531.6 11,356.3 11,634.3 11,119.0 +1.54% 1.35K 21:00:02  
  LTC/AUD BTC Markets 225.290 223.850 230.000 218.000 +0.64% 1.28K 00:37:38  
  Litecoin AUD Investing.com 225.290 223.850 230.000 218.000 +0.64% 1.28K 00:32:44  
  Litecoin BRL Investing.com 875.16 861.94 877.89 842.92 +1.53% 1.28K 00:37:31  
  LTC/BRL MercadoBitcoin 876.56 861.26 878.93 844.00 +1.78% 1.10K 00:37:32  
  LTC/IDR BTC Indonesia 2,332,000 2,299,000 2,338,000 2,252,000 +1.44% 1.09K 00:35:09  
  LTC/ZAR Luno 2,478.00 2,460.00 2,478.00 2,478.00 +0.73% 1.08K 00:36:45  
  Litecoin ZAR Investing.com 2,478.00 2,450.00 2,499.00 2,370.00 +1.14% 1.08K 00:35:01  
  LTC/PLN BitBay 641.76 636.07 647.77 620.12 +0.89% 0.94K 00:37:37  
  Litecoin PLN Investing.com 641.76 636.07 647.77 620.12 +0.89% 0.94K 00:22:21  
  LTC/ETH Coinsbit 0.05180 0.05273 0.05255 0.05118 -1.77% 0.74K 00:34:01  
  Litecoin INR Investing.com 12,820.6 12,701.5 13,038.7 12,499.5 +0.94% 0.66K 00:20:51  
  LTC/INR Bitbns 12,820.58 12,832.05 13,038.72 12,499.47 -0.09% 0.66K 00:36:39  
  LTC/KRW GOPAX 198,600 199,100 200,600 191,100 -0.25% 0.31K 00:23:23  
  LTC/BTC Coinbene 0.003647 0.003704 0.003705 0.003619 -1.54% 0.10K 00:37:12  
  LTC/BRL NovaDAX 870.00 858.11 876.61 840.11 +1.39% 0.10K 00:37:32  
  LTC/BRL Coinext 862.28 850.74 882.68 835.99 +1.36% 0.08K 00:36:36  
  LTC/BCH CoinEx 0.29787237 0.29560414 0.29947513 0.29289918 +0.77% 0.06K 00:36:46  
  LTC/NGN Luno 125,200 134,500 125,200 125,200 -6.91% 0.04K 00:15:40  
  LTC/EOS HitBTC 37.6565 37.6408 37.7757 36.8939 +0.04% 0 00:37:32  
  LTC/INR Synthetic 12,076.5 11,927.1 12,130.7 11,590.0 +1.25% 0 00:37:11  
  Litecoin CAD Investing.com 207.025 206.431 207.946 199.139 +0.29% 0 00:37:13  
  LTC/HKD Synthetic 1,273.14 1,257.03 1,279.42 1,224.25 +1.28% 0 00:37:12  
  LTC/MXN Synthetic 3,279.59 3,242.57 3,293.42 3,143.58 +1.14% 0 00:37:11  
  LTC/PLN Synthetic 642.02 638.16 645.35 618.24 +0.60% 0 00:37:11  
  LTC/TRY Synthetic 1,434.80 1,397.66 1,441.47 1,367.18 +2.66% 0 00:37:11  
  LTC/SAR Synthetic 613.41 605.58 616.37 589.79 +1.29% 0 00:37:12  
  LTC/RUB Synthetic 11,910.7 11,788.8 11,967.0 11,437.1 +1.03% 0 00:37:12  
  LTC/SEK Synthetic 1,411.31 1,404.15 1,416.98 1,360.57 +0.51% 0 00:37:12  
  LTC/ILS Synthetic 523.15 517.41 525.87 503.42 +1.11% 0 00:37:12  
  LTC/CNY Synthetic 1,056.38 1,043.34 1,061.54 1,015.52 +1.25% 0 00:37:12  
  LTC/MYR Synthetic 683.97 676.87 687.31 657.62 +1.05% 0 00:37:12  
  Litecoin VND Investing.com 3,722,969 3,675,165 3,741,179 3,579,559 +1.30% 0 00:37:12  
  LTC/VND Synthetic 3,722,968 3,675,165 3,741,179 3,579,558 +1.30% 0 00:37:13  
  LTC/CAD Synthetic 207.025 206.431 207.946 199.139 +0.29% 0 00:37:13  
  LTC/AUD Synthetic 223.980 223.198 225.044 216.077 +0.35% 0 00:37:13  
  Litecoin SAR Investing.com 613.41 605.58 616.37 589.79 +1.29% 0 00:37:14  
  Litecoin SEK Investing.com 1,411.31 1,404.15 1,416.98 1,360.57 +0.51% 0 00:37:13  
  Litecoin ILS Investing.com 523.15 517.41 525.87 503.42 +1.11% 0 00:37:15  
  Litecoin CNY Investing.com 1,056.38 1,043.34 1,061.54 1,015.52 +1.25% 0 00:37:15  
  Litecoin HKD Investing.com 1,273.14 1,257.03 1,279.42 1,224.25 +1.28% 0 00:37:14  
  LTC/ZAR Synthetic 2,412.31 2,389.81 2,427.08 2,300.13 +0.94% 0 00:37:11  
  Litecoin MXN Investing.com 3,279.59 3,242.57 3,293.42 3,143.58 +1.14% 0 00:37:12  

Terra

(1.55%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Terra Investing.com 36.1520 33.2028 36.7892 32.5690 +8.88% 14.75M 00:37:29  
  LUNAt/USD Binance 36.1600 33.0700 36.8000 32.3400 +9.34% 10.57M 00:37:15  
  LUNAt/USD Huobi 36.1319 33.0313 36.7963 32.4393 +9.39% 4.18M 00:37:31  
  Terra BTC Investing.com 0.00080597 0.00076227 0.00082927 0.00074766 +5.73% 2.69M 00:37:19  
  LUNAt/BTC Binance 0.00080590 0.00075930 0.00083000 0.00074540 +6.14% 1.80M 00:37:16  
  LUNAt/BTC Huobi 0.00080610 0.00076022 0.00082976 0.00074306 +6.04% 892.73K 00:37:23  
  LUNAt/EUR Binance 31.02 28.47 31.55 27.97 +8.96% 820.94K 00:37:17  
  LUNAt/INR Bitbns 2,879.31 2,595.66 2,930.12 2,552.55 +10.93% 29.20K 00:35:36  

Binance Coin

(1.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance Coin Investing.com 384.08 378.83 384.08 369.21 +1.39% 1.04M 00:37:25  
  BNB/USD Binance 384.10 378.90 384.10 369.00 +1.37% 990.86K 00:37:19  
  Binance Coin BTC Investing.com 0.008558 0.008700 0.008701 0.008498 -1.63% 215.83K 00:37:31  
  BNB/BTC Binance 0.008558 0.008701 0.008709 0.008494 -1.64% 152.14K 00:37:18  
  Binance Coin ETH Investing.com 0.122027 0.123203 0.123265 0.120409 -0.95% 71.66K 00:37:31  
  BNB/BTC p2pb2b 0.008559 0.008706 0.008703 0.008494 -1.69% 60.04K 00:37:29  
  BNB/ETH Binance 0.122000 0.123200 0.123800 0.120400 -0.97% 44.66K 00:37:20  
  BNB/USD LBank 383.58 379.38 383.80 369.39 +1.11% 40.92K 00:37:09  
  BNB/ETH p2pb2b 0.122100 0.123500 0.123450 0.120400 -1.13% 25.92K 00:37:30  
  BNB/EUR Binance 329.3000 326.6000 330.6000 317.4000 +0.83% 23.20K 00:37:14  
  BNB/TRY Binance 3,357.00 3,280.00 3,357.00 3,208.00 +2.35% 12.21K 00:37:10  
  BNB/BRL Binance 2,050.00 2,029.00 2,052.00 1,970.00 +1.03% 7.96K 00:37:13  
  BNB/USD Bit-Z 383.90 379.12 383.95 369.10 +1.26% 7.91K 00:37:28  
  BNB/BTC Coinsbit 0.008554 0.008695 0.008656 0.008534 -1.62% 3.64K 00:34:00  
  BNB/THB Bitkub 12,849.24 12,930.00 13,098.94 12,442.50 -0.62% 3.42K 00:37:37  
  BNB/INR Bitbns 30,144 29,806 30,501 29,424 +1.13% 3.27K 00:36:39  
  BNB/USD p2pb2b 383.70 379.50 383.80 368.92 +1.11% 2.37K 00:37:25  
  BNB/ETH Coinsbit 0.121422 0.124200 0.123375 0.120600 -2.24% 1.08K 00:35:31  

TRON

(1.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.098859 0.098758 0.100619 0.096136 +0.10% 2.91B 00:37:31  
  TRX/USD Bitrue 0.09888 0.09876 0.10069 0.10069 +0.12% 1.04B 00:37:39  
  TRX/USD Huobi 0.098857 0.098467 0.100667 0.096093 +0.40% 1.01B 00:37:30  
  TRX/USD Binance 0.09887 0.09853 0.10069 0.09608 +0.35% 866.88M 00:37:31  
  TRON KRW Investing.com 120.000 122.004 124.800 116.087 -1.64% 543.12M 00:37:32  
  TRX/KRW Upbit 119.00 122.00 125.00 116.00 -2.46% 530.95M 00:37:39  
  TRON TRY Investing.com 0.86232 0.85150 0.86877 0.83634 +1.27% 93.78M 00:37:24  
  TRON BTC Investing.com 0.00000220 0.00000227 0.00000229 0.00000219 -3.08% 87.00M 00:37:31  
  TRX/BTC Binance 0.00000220 0.00000226 0.00000229 0.00000219 -2.65% 65.65M 00:37:21  
  TRON ETH Investing.com 0.00003144 0.00003208 0.00003239 0.00003117 -2.00% 44.59M 00:37:36  
  TRX/TRY BTCTurk 0.8616 0.8527 0.8684 0.8355 +1.04% 44.49M 00:37:04  
  TRX/TRY Binance 0.8636 0.8522 0.8700 0.8370 +1.34% 30.07M 00:37:14  
  TRX/ETH BitMart 0.00003144 0.00003210 0.00003241 0.00003115 -2.06% 22.68M 00:37:37  
  TRX/BTC OKEx 0.00000220 0.00000227 0.00000229 0.00000219 -3.08% 21.36M 00:37:39  
  TRX/TRY Paribu 0.8620 0.8499 0.8700 0.8351 +1.42% 19.23M 00:37:24  
  TRX/ETH Binance 0.00003144 0.00003207 0.00003243 0.00003115 -1.96% 18.76M 00:37:21  
  TRX/XRP Bitrue 0.099226 0.098335 0.100509 0.100509 +0.91% 16.17M 00:37:39  
  TRX/KRW Bithumb 120.00 122.10 120.20 117.50 -1.72% 12.19M 00:37:30  
  TRX/BITCNY CoinTiger 0.63784 0.63722 0.64966 0.62111 +0.10% 4.98M 00:37:31  
  TRX/ETH Huobi 0.00003142 0.00003202 0.00003240 0.00003115 -1.87% 1.73M 00:37:40  
  TRX/ETH OKEx 0.0000314 0.0000321 0.0000324 0.0000312 -2.18% 1.42M 00:37:20  
  TRX/INR Bitbns 7.85 7.80 8.00 7.63 +0.64% 992.25K 00:35:36  
  TRON INR Investing.com 7.85000 7.79000 8.00000 7.63000 +0.77% 992.25K 00:35:39  
  TRX/BRL NovaDAX 0.527200 0.523558 0.535237 0.514623 +0.70% 313.27K 00:37:37  
  TRX/BTC Coinbene 0.00000220 0.00000226 0.00000229 0.00000219 -2.65% 0.19K 00:35:49  
  TRON MXN Investing.com 1.98249 1.98179 2.02001 1.92236 +0.04% 0 00:37:12  
  TRX/HKD Synthetic 0.76960 0.76827 0.78239 0.74876 +0.17% 0 00:37:12  
  TRX/EUR Synthetic 0.084289 0.084483 0.086032 0.082098 -0.23% 0 00:36:10  
  TRON EUR Investing.com 0.084289 0.084483 0.086032 0.082098 -0.23% 0 00:35:14  
  TRX/INR Synthetic 7.30019 7.28962 7.42654 7.08853 +0.15% 0 00:37:11  
  TRX/ZAR Synthetic 1.45823 1.46060 1.48851 1.40557 -0.16% 0 00:37:11  
  TRX/MXN Synthetic 1.98249 1.98179 2.02001 1.92236 +0.04% 0 00:37:11  
  TRX/PLN Synthetic 0.388099 0.390032 0.396543 0.378054 -0.50% 0 00:37:11  
  TRX/TRY Synthetic 0.8673 0.8542 0.8705 0.8358 +1.53% 0 00:37:12  
  TRX/SAR Synthetic 0.370802 0.370120 0.376965 0.360718 +0.18% 0 00:37:12  
  TRX/RUB Synthetic 7.19992 7.20510 7.33799 6.99391 -0.07% 0 00:37:12  
  TRX/SEK Synthetic 0.85313 0.85819 0.87345 0.83196 -0.59% 0 00:37:12  
  TRX/ILS Synthetic 0.316239 0.316234 0.322036 0.307880 +0.00% 0 00:37:12  
  TRX/CNY Synthetic 0.63857 0.63767 0.64991 0.62110 +0.14% 0 00:37:12  
  TRX/MYR Synthetic 0.413453 0.413688 0.421071 0.402204 -0.06% 0 00:37:13  
  TRON PLN Investing.com 0.388099 0.390032 0.396543 0.378054 -0.50% 0 00:37:13  
  TRX/VND Synthetic 2,250.51 2,246.19 2,287.62 2,189.28 +0.19% 0 00:37:13  
  TRX/CAD Synthetic 0.125146 0.126167 0.128264 0.121771 -0.81% 0 00:37:13  
  TRON AUD Investing.com 0.135394 0.136414 0.138955 0.132127 -0.75% 0 00:37:12  
  TRON CAD Investing.com 0.125146 0.126167 0.128264 0.121771 -0.81% 0 00:37:13  
  TRON VND Investing.com 2,250.51 2,246.19 2,287.62 2,189.28 +0.19% 0 00:37:12  
  TRON MYR Investing.com 0.413453 0.413688 0.421071 0.402204 -0.06% 0 00:37:17  
  TRON HKD Investing.com 0.76960 0.76827 0.78239 0.74876 +0.17% 0 00:37:14  
  TRON CNY Investing.com 0.63857 0.63767 0.64991 0.62110 +0.14% 0 00:37:15  
  TRON ILS Investing.com 0.316239 0.316234 0.322036 0.307880 +0.00% 0 00:37:15  
  TRON SEK Investing.com 0.85313 0.85819 0.87345 0.83196 -0.59% 0 00:37:13  
  TRON RUB Investing.com 7.19992 7.20510 7.33799 6.99391 -0.07% 0 00:37:14  
  TRX/AUD Synthetic 0.135394 0.136414 0.138955 0.132127 -0.75% 0 00:37:13  
  TRON ZAR Investing.com 1.45823 1.46060 1.48851 1.40557 -0.16% 0 00:37:11  
  TRON SAR Investing.com 0.370802 0.370120 0.376965 0.360718 +0.18% 0 00:37:14  

Chainlink

(1.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 25.29 24.46 25.47 23.41 +3.43% 9.68M 00:37:32  
  LINK/USD Binance 25.30 24.30 25.48 23.39 +4.12% 6.81M 00:37:35  
  LINK/USD Huobi 25.28 24.28 25.48 23.40 +4.12% 2.87M 00:37:29  
  Chainlink BTC Investing.com 0.00056402 0.00056146 0.00056925 0.00053853 +0.46% 1.35M 00:37:33  
  LINK/BTC Binance 0.00056400 0.00055810 0.00056940 0.00053850 +1.06% 1.16M 00:37:21  
  Chainlink ETH Investing.com 0.008038 0.007950 0.008103 0.007646 +1.11% 368.55K 00:37:21  
  LINK/XRP Bitrue 25.3711 24.1811 25.7065 25.7065 +4.92% 285.74K 00:37:35  
  LINK/ETH Binance 0.008038 0.007912 0.008105 0.007646 +1.59% 227.61K 00:37:24  
  LINK/TRY BTCTurk 220.67 209.71 222.40 204.45 +5.23% 158.55K 00:37:36  
  LINK/BTC Huobi 0.00056415 0.00055769 0.00056927 0.00053852 +1.16% 146.39K 00:37:33  
  LINK/EUR Kraken 21.5460 20.9489 21.7000 19.9636 +2.85% 143.15K 00:37:36  
  LINK/ETH Bitrue 0.008038 0.007955 0.008103 0.008103 +1.04% 128.63K 00:37:35  
  LINK/TRY Paribu 219.85 209.17 223.33 205.01 +5.11% 83.03K 00:37:24  
  LINK/BTC OKEx 0.00056400 0.00056100 0.00056900 0.00053900 +4.64% 52.81K 00:37:31  
  LINK/BRL Binance 134.90 131.20 135.90 124.80 +2.82% 12.37K 00:36:18  
  LINK/ETH Huobi 0.008041 0.007910 0.008093 0.007653 +1.66% 12.31K 00:37:35  
  LINK/BRL MercadoBitcoin 135.81 131.50 137.01 125.00 +3.28% 8.00K 00:37:32  
  LINK/BTC Coinbene 0.00056399 0.00055042 0.00056924 0.00053851 +2.47% 0.11K 00:37:32  

Dogecoin

(1.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.224203 0.224454 0.227079 0.217708 -0.11% 1.53B 00:37:35  
  DOGE/USD Binance 0.224200 0.225000 0.227300 0.217500 -0.36% 804.19M 00:37:35  
  DOGE/KRW Upbit 273.0 277.0 280.0 264.0 -1.44% 410.42M 00:37:35  
  DOGE/USD Huobi 0.224143 0.224815 0.227338 0.217528 -0.30% 310.13M 00:37:29  
  DOGE/USD Coinbase Pro 0.224500 0.224500 0.224500 0.224500 0% 222.57M 00:37:38  
  DOGE/USD ZB.COM 0.224139 0.224602 0.227000 0.217635 -0.21% 126.41M 00:37:38  
  DOGE/BUSD Binance 0.22420 0.22510 0.22730 0.21770 -0.40% 107.33M 00:37:16  
  Dogecoin BTC Investing.com 0.00000499 0.00000515 0.00000516 0.00000496 -3.08% 94.94M 00:37:34  
  DOGE/TRY Binance 1.9580 1.9410 1.9670 1.9010 +0.88% 92.15M 00:37:16  
  DOGE/BTC Binance 0.00000499 0.00000517 0.00000516 0.00000496 -3.48% 80.15M 00:37:12  
  DOGE/USD Gate.io 0.224107 0.224860 0.227272 0.217588 -0.33% 70.40M 00:37:26  
  DOGE/KRW Bithumb 272.0 277.8 272.8 266.7 -2.09% 60.94M 00:37:26  
  DOGE/TRY Paribu 1.9590 1.9360 1.9685 1.9004 +1.19% 46.13M 00:37:24  
  Dogecoin ETH Investing.com 0.00003240 0.00004075 0.00004084 0.00003195 -20.49% 25.79M 00:37:18  
  DOGE/EUR Coinbase Pro 0.19110 0.19250 0.19110 0.19110 -0.73% 21.04M 00:37:38  
  DOGE/ETH HitBTC 0.00002194 0.00002241 0.00002279 0.00002181 -2.10% 20.31M 00:37:36  
  DOGE/EUR Binance 0.19220 0.19380 0.19550 0.18720 -0.83% 15.21M 00:37:24  
  DOGE/EUR Kraken 0.19077 0.19211 0.19400 0.18596 -0.70% 9.30M 00:37:33  
  DOGE/BTC Coinbase Pro 0.00000500 0.00000510 0.00000500 0.00000500 -1.96% 6.42M 00:37:35  
  DOGE/BTC Bittrex 0.00000500 0.00000515 0.00000516 0.00000494 -2.91% 5.68M 00:37:31  
  DOGE/ETH Huobi 0.00007120 0.00007334 0.00007327 0.00007053 -2.92% 5.48M 00:37:24  
  DOGE/AUD Binance 0.30730 0.31150 0.31350 0.29960 -1.35% 3.30M 00:37:18  
  DOGE/BTC Kraken 0.00000499 0.00000515 0.00000515 0.00000496 -3.11% 2.68M 00:34:48  
  DOGE/RUB Binance 16.380 16.570 16.650 15.990 -1.15% 1.04M 00:37:17  
  DOGE/INR Bitbns 17.747 17.700 17.951 17.362 +0.27% 342.93K 00:36:39  
  DOGE/TRY Bitci.com 1.94000 1.97000 1.97000 1.90000 -1.52% 299.99K 00:33:33  
  DOGE/TRY Koinim 1.9900 1.9500 2.0100 1.8210 +2.05% 6.71K 23:55:50  
  DOGE/LTC STEX 0.00131932 0.00121052 0.00131933 0.00131932 +8.99% 0.16K 00:37:37  
  DOGE/CAD Synthetic 0.283734 0.286984 0.288423 0.275703 -1.13% 0 00:37:21  
  DOGE/BRL Coingecko 1.19000000 1.19000006 1.20000000 1.16000000 0.00% 0 23:41:32  
  DOGE/CNY Synthetic 0.47277 0.47139 0.48199 0.47163 +0.29% 0 08:17:44  

Algorand

(0.87%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Algorand Investing.com 2.0049 1.8418 2.0518 1.7921 +8.85% 100.39M 00:37:12  
  ALGO/USD Binance 2.0042 1.8572 2.0538 1.7882 +7.92% 99.27M 00:37:36  
  Algorand BTC Investing.com 0.00004467 0.00004225 0.00004586 0.00004113 +5.74% 13.98M 00:37:32  
  ALGO/BTC Binance 0.00004468 0.00004264 0.00004600 0.00004113 +4.78% 13.01M 00:37:35  
  ALGO/USD Hotbit 2.0011 1.8366 2.0500 1.7950 +8.96% 1.14M 00:37:36  
  ALGO/BTC Kraken 0.00004459 0.00004231 0.00004594 0.00004118 +5.39% 907.43K 00:37:33  
  ALGO/ETH Bibox 0.000637 0.000599 0.000646 0.000590 +6.38% 371.44K 00:37:34  
  ALGO/INR Bitbns 156.71 147.34 162.01 142.02 +6.36% 126.51K 00:37:01  
  ALGO/BTC Hotbit 0.00004460 0.00004225 0.00004573 0.00004129 +5.56% 61.05K 00:37:36  

FTX Token

(0.86%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FTX Token Investing.com 57.5393 55.7566 60.9015 54.5682 +3.20% 6.28M 00:37:13  
  FTT/USD Binance 57.5400 55.7500 60.9500 54.4900 +3.21% 5.46M 00:37:18  
  FTT/USD Huobi 57.4913 55.8803 60.8970 54.5085 +2.88% 819.61K 00:37:33  
  FTX Token BTC Investing.com 0.00128268 0.00128107 0.00136136 0.00125493 +0.13% 528.17K 00:37:14  
  FTT/BTC Binance 0.00128300 0.00128130 0.00136210 0.00125150 +0.13% 378.38K 00:37:27  
  FTT/BTC Huobi 0.00128186 0.00128427 0.00135960 0.00125675 -0.19% 149.80K 00:37:30  
  FTT/INR Bitbns 4,499.69 4,381.20 4,853.54 4,303.85 +2.70% 6.88K 00:35:36  

Filecoin

(0.79%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Filecoin Investing.com 74.41 74.48 75.54 71.93 -0.10% 3.33M 00:37:20  
  FIL/USD Binance 74.41 74.58 75.58 71.83 -0.23% 3.05M 00:37:16  
  FIL/USD Gate.io 74.39 74.59 75.57 71.83 -0.27% 279.70K 00:37:31  
  Filecoin BTC Investing.com 0.00165788 0.00171160 0.00172517 0.00164625 -3.14% 112.19K 00:37:25  
  FIL/BTC Binance 0.00165800 0.00171200 0.00172600 0.00164600 -3.15% 79.45K 00:36:46  
  FIL/BTC Coinbase Pro 0.00165759 0.00171056 0.00165759 0.00165759 -3.10% 32.74K 00:37:38  
  FIL/INR Bitbns 5,908.17 5,974.07 5,996.13 5,750.00 -1.10% 8.22K 00:34:35  

Polygon

(0.71%)
  Name