Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(77.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0000 0.9995 1.0011 1.0000 +0.06% 86.08M 14:04:51  
  USDT/TRY Binance 27.560 27.590 27.630 27.460 -0.11% 78.62M 14:03:58  
  USDT/USD Kraken 0.9997 0.9992 1.0001 0.9997 +0.06% 63.90M 14:04:50  
  USDT/USD Bitfinex 1.0010 1.0005 1.0013 1.0003 +0.05% 22.18M 14:04:23  
  USDT/TRY Paribu 27.590 27.600 27.625 27.456 -0.04% 13.72M 14:04:49  
  USDT/TRY BTCTurk 27.557 27.555 27.599 27.401 +0.01% 10.40M 14:04:39  
  USDT/BRL Binance 5.020 5.062 5.075 5.017 -0.83% 10.04M 14:04:41  
  USDT/THB Bitkub 36.360 36.590 36.650 36.300 -0.63% 7.62M 14:04:47  
  USDT/RUB Binance 99.340 98.940 100.000 98.050 +0.40% 1.39M 14:04:01  
  USDT/THB Satang Pro 36.310 36.850 36.910 36.200 -1.47% 931.60K 13:59:43  
  USDT/BIDR Binance 15,467 15,487 15,510 15,407 -0.13% 621.40K 14:03:24  
  USDT/CAD Kraken 1.3425 1.3466 1.3516 1.3397 -0.30% 606.35K 14:04:46  
  USDT/RUB EXMO 86.839 87.108 87.900 86.700 -0.31% 280.62K 13:32:09  
  USDT/IDRT Binance 15,506 15,528 15,563 15,505 -0.14% 60.89K 14:04:16  
  USDT/INR Bitbns 109.21 110.39 110.39 109.01 -1.07% 8.90K 14:01:10  
  USDT/EGP Synthetic 30.89 30.87 30.93 30.88 +0.05% 14:04:45  

Bitcoin

(41.39%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 26,985.2 26,488.2 27,229.5 26,874.4 +1.88% 66.50K 14:04:35  
  BTC/USD Binance 26,986.4 26,492.3 27,308.5 26,469.6 +1.86% 45.46K 14:04:20  
  BTC/USD Coinbase Pro 26,979.6 26,474.6 27,313.9 26,537.7 +1.91% 19.80K 14:04:42  
  Bitcoin KRW Investing.com 36,617,018 36,128,032 36,870,664 36,482,629 +1.35% 2.43K 14:04:43  
  Bitcoin JPY Investing.com 4,030,281 3,970,097 4,047,006 4,012,406 +1.52% 1.88K 14:04:41  
  Bitcoin Euro Investing.com 25,460.5 25,154.7 25,671.5 25,375.1 +1.22% 1.69K 14:04:36  
  BTC/JPY bitFlyer 4,030,000 3,960,804 4,030,000 4,030,000 +1.75% 1.33K 14:03:21  
  BTC/KRW Upbit 36,610,000 36,148,000 36,868,000 36,480,000 +1.28% 1.27K 14:04:45  
  BTC/USD Bitfinex 27,014.0 26,512.0 27,335.0 26,501.0 +1.89% 1.24K  
  BTC/KRW Bithumb 36,607,000 36,188,000 36,985,000 36,313,000 +1.16% 0.78K 14:04:47  
  BTC/JPY BTCBOX 4,032,694 3,961,165 4,067,047 3,958,148 +1.81% 0.55K 14:04:48  
  BTC/EUR Binance 25,475.5 25,200.0 25,838.6 25,128.1 +1.09% 0.52K 14:04:36  
  Bitcoin BRL Investing.com 135,391 133,644 136,753 135,258 +1.31% 0.46K 14:04:36  
  BTC/EUR Coinbase Pro 25,448.2 25,146.9 25,800.0 25,138.7 +1.20% 0.46K 14:04:44  
  BTC/EUR Kraken 25,456.0 25,145.4 25,675.8 25,363.4 +1.24% 0.43K  
  Bitcoin TRY Investing.com 744,004 728,149 747,397 739,347 +2.18% 0.43K 14:04:14  
  BTC/KRW Coinone 36,623,000 36,106,000 37,000,000 36,104,000 +1.43% 0.38K 14:04:11  
  BTC/BRL Binance 135,418 133,687 138,025 133,630 +1.29% 0.34K 14:04:39  
  BTC/TRY Paribu 742,652 728,020 750,000 727,208 +2.01% 0.33K 14:04:47  
  BTC/EUR BitStamp 25,456.0 25,141.0 25,800.0 25,099.0 +1.25% 0.28K 14:04:44  
  Bitcoin GBP Investing.com 22,025.8 21,764.0 22,261.2 21,962.0 +1.20% 0.25K 14:04:36  
  BTC/GBP Coinbase Pro 22,010.0 21,728.2 22,343.8 21,695.6 +1.30% 0.23K 14:04:42  
  BTC/THB Bitkub 981,195 971,900 992,384 970,000 +0.96% 0.14K 14:04:47  
  Bitcoin THB Investing.com 981,599 970,799 990,000 979,290 +1.11% 0.14K 14:04:07  
  Bitcoin MXN Investing.com 467,940 467,540 474,600 467,940 +0.09% 0.12K 14:03:44  
  BTC/MXN Bitso 467,940 467,540 479,000 466,650 +0.09% 0.12K 14:04:49  
  Bitcoin ZAR Investing.com 521,851 519,542 526,192 521,444 +0.44% 0.11K 14:04:45  
  BTC/ZAR Luno 521,851 519,542 521,851 521,851 +0.44% 0.11K 14:04:48  
  Bitcoin AUD Investing.com 41,651.6 41,539.7 42,294.7 41,550.3 +0.27% 0.11K 14:03:53  
  BTC/UAH EXMO 1,066,688 1,063,577 1,080,000 1,050,000 +0.29% 0.10K 14:04:37  
  BTC/TRY BTCTurk 744,020 728,907 750,000 728,553 +2.07% 0.09K 14:04:13  
  BTC/NZD Independent Reserve 44,790.53 44,551.18 45,807.88 44,517.28 +0.54% 0.07K 14:04:48  
  BTC/AUD Independent Reserve 41,645.00 41,549.20 42,558.88 41,374.87 +0.23% 0.07K 14:04:47  
  BTC/BRL NovaDAX 135,409 133,478 137,986 133,482 +1.45% 0.07K 14:02:50  
  BTC/BRL MercadoBitcoin 135,215 133,667 137,760 133,510 +1.16% 0.06K 13:59:51  
  Bitcoin PLN Investing.com 117,977 116,789 119,067 117,559 +1.02% 0.05K 14:04:41  
  BTC/PLN Zonda (BitBay) 117,888 116,683 119,900 116,400 +1.03% 0.05K 14:04:47  
  BTC/IDR BTC Indonesia 417,508,000 412,929,984 421,754,000 412,925,000 +1.11% 0.04K 14:04:44  
  Bitcoin IDR Investing.com 417,508,000 412,926,016 420,000,000 415,268,000 +1.11% 0.04K 14:03:28  
  BTC/AUD BTC Markets 41,666.1 41,520.2 42,500.0 41,436.1 +0.35% 0.03K 14:04:48  
  Bitcoin MYR Investing.com 126,916 125,329 127,474 126,225 +1.27% 0.03K 14:02:23  
  BTC/MYR Luno 126,916 125,044 126,916 126,916 +1.50% 0.03K 14:04:38  
  BTC/NGN Luno 27,002,552 26,480,760 27,002,552 27,002,552 +1.97% 0.03K 14:02:36  
  BTC/RUB Binance 2,679,271 2,618,729 2,693,082 2,620,000 +2.31% 0.02K 14:04:19  
  Bitcoin RUB Investing.com 2,679,271 2,618,729 2,690,472 2,643,038 +2.31% 0.02K 14:02:38  
  BTC/CHF Kraken 24,629.9 24,334.3 24,806.8 24,549.4 +1.21% 0.02K 14:04:41  
  Bitcoin CHF Investing.com 24,629.9 24,334.3 24,806.8 24,549.4 +1.21% 0.02K 14:02:53  
  BTC/GBP Binance 22,226.0 21,968.9 22,557.5 21,987.1 +1.17% 0.02K 14:04:41  
  BTC/INR Bitbns 2,975,934 2,933,716 3,000,000 2,878,543 +1.44% 0.02K 14:01:10  
  Bitcoin INR Investing.com 2,975,934 2,926,721 2,988,503 2,924,386 +1.68% 0.02K 13:48:35  
  BTC/XRP CoinField 42,121.1988 42,219.8945 42,416.9191 42,047.3840 -0.23% 0.01K 07:16:38  
  BTC/PLN EXMO 118,663.1 117,501.6 120,549.8 117,417.2 +0.99% 0.01K 14:04:35  
  Bitcoin CAD Investing.com 36,242.4 35,689.3 36,554.3 36,107.2 +1.55% 0.00K 14:03:12  
  BTC/CAD Kraken 36,242.4 35,689.3 36,554.3 36,106.9 +1.55% 0.00K 14:04:43  
  BTC/CAD CoinField 34,946.98 35,000.31 35,143.56 34,872.42 -0.15% 0.00K 07:13:40  
  BTC/INR Synthetic 2,240,725 2,204,458 2,261,426 2,233,742 +1.65% 0 14:04:19  
  BTC/UGX Luno 93,572,000 93,572,000 93,572,000 93,572,000 0% 0 01:00:01  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 01:00:01  
  BTC/IDR Luno 417,582,000 412,000,000 417,582,000 417,582,000 +1.35% 0 13:56:51  
  BTC/XAU Synthetic 14.3890 14.1452 14.5387 14.3828 +1.72% 0 14:04:18  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 01:00:00  
  BTC/SGD Liquid 21,000.0 21,000.0 35,000.0 20,888.9 0% 0 03:23:53  
  Bitcoin ILS Investing.com 102,799 101,822 104,155 102,593 +0.96% 0 14:04:19  
  BTC/ZAR Synthetic 508,358 506,977 515,033 506,816 +0.27% 0 14:04:19  
  BTC/MXN Synthetic 469,741 468,987 475,508 468,954 +0.16% 0 14:04:19  
  Bitcoin SEK Investing.com 293,384 292,229 296,320 292,220 +0.40% 0 14:04:20  
  BTC/ETH Synthetic 16.14 16.34 16.41 16.14 -1.17% 0 14:04:37  
  BTC/SEK Synthetic 293,384 292,229 296,320 292,220 +0.40% 0 14:04:19  
  BTC/ILS Synthetic 102,799 101,822 104,155 102,593 +0.96% 0 14:04:19  
  BTC/MYR Synthetic 126,719 124,726 127,609 126,011 +1.60% 0 14:04:19  
  Bitcoin SGD Investing.com 78,002.2 78,002.2 78,002.2 78,002.2 0% 0 01:00:00  
  BTC/VND Synthetic 656,672,338 646,961,920 663,102,190 654,824,988 +1.50% 0 14:03:19  
  Bitcoin HKD Investing.com 211,359 207,374 213,172 210,394 +1.92% 0 14:04:00  
  BTC/THB Satang Pro 980,000 972,000 992,222 968,010 +0.82% 0 14:04:00  
  Bitcoin SAR Investing.com 101,224 99,367 102,125 100,790 +1.87% 0 14:04:20  
  Bitcoin VND Investing.com 656,672,320 646,961,920 663,102,208 654,824,960 +1.50% 0 14:03:24  
  BTC/SAR Synthetic 101,224 99,367 102,125 100,790 +1.87% 0 14:04:19  
  BTC/HKD Synthetic 211,343 207,374 213,172 210,394 +1.91% 14:04:44  

Ethereum

(20.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 1,673.19 1,623.02 1,686.63 1,648.47 +3.09% 366.82K 14:04:36  
  ETH/USD Binance 1,673.14 1,623.01 1,688.00 1,622.14 +3.09% 339.77K  
  Ethereum BTC Investing.com 0.062000 0.061261 0.062049 0.061060 +1.21% 33.18K 14:04:42  
  ETH/BTC Binance 0.062000 0.061260 0.062060 0.061000 +1.21% 31.29K 14:04:18  
  ETH/USD Huobi 1,673.23 1,623.00 1,688.05 1,622.26 +3.09% 18.91K 14:04:46  
  Ethereum Euro Investing.com 1,578.57 1,543.19 1,590.15 1,558.79 +2.29% 16.32K 14:04:41  
  Ethereum KRW Investing.com 2,271,472 2,213,593 2,285,651 2,237,308 +2.61% 16.29K 14:04:33  
  ETH/USD Bitfinex 1,675.20 1,623.90 1,691.00 1,623.90 +3.16% 8.15K 14:04:34  
  ETH/KRW Upbit 2,272,000 2,215,000 2,290,000 2,235,000 +2.57% 7.68K 14:04:32  
  ETH/EUR Binance 1,579.54 1,542.52 1,591.57 1,539.21 +2.40% 6.39K 14:04:37  
  ETH/KRW Bithumb 2,271,000 2,218,000 2,285,000 2,225,000 +2.39% 5.81K 14:03:11  
  ETH/EUR Coinbase Pro 1,577.53 1,540.38 1,589.99 1,540.13 +2.41% 4.66K 14:04:37  
  ETH/EUR Kraken 1,578.27 1,539.99 1,589.84 1,558.22 +2.49% 3.14K 14:04:44  
  Ethereum TRY Investing.com 46,082.7 44,723.4 46,376.7 45,393.7 +3.04% 3.01K 14:04:38  
  ETH/KRW Coinone 2,271,000 2,213,000 2,287,000 2,212,000 +2.62% 2.80K 14:04:16  
  ETH/EUR BitStamp 1,578.40 1,540.40 1,590.20 1,537.90 +2.47% 2.13K 14:04:46  
  ETH/TRY Bitexen 46,137.0 44,740.3 46,420.2 44,709.1 +3.12% 2.05K 14:04:48  
  ETH/GBP Coinbase Pro 1,364.58 1,330.69 1,377.77 1,333.06 +2.55% 1.65K 14:04:43  
  ETH/BTC Huobi 0.062002 0.061275 0.062089 0.060951 +1.19% 1.38K 14:04:40  
  ETH/LTC EXMO 25.4014 25.3737 25.6091 25.2088 +0.11% 1.17K 14:04:40  
  Ethereum THB Investing.com 60,831.5 59,455.0 61,335.2 60,100.9 +2.32% 0.88K 14:04:07  
  ETH/THB Bitkub 60,828.3 59,553.6 61,337.2 59,405.0 +2.14% 0.87K 14:04:47  
  ETH/TRY BTCTurk 46,055.0 44,656.0 46,300.0 44,648.0 +3.13% 0.69K 14:04:35  
  ETH/AUD Binance 2,565.09 2,565.09 2,595.38 2,283.59 0.00% 0.56K 06:10:53  
  Ethereum PLN Investing.com 7,306.74 7,166.46 7,360.73 7,240.20 +1.96% 0.52K 14:03:41  
  ETH/BTC Poloniex 0.061980 0.061280 0.062020 0.061010 +1.14% 0.51K 14:04:19  
  ETH/UAH EXMO 65,884.1 64,757.4 66,716.8 63,894.7 +1.74% 0.44K 14:04:40  
  ETH/BRL NovaDAX 8,399.84 8,192.85 8,435.46 8,192.85 +2.53% 0.44K 13:59:12  
  ETH/PLN Zonda (BitBay) 7,298.53 7,144.98 7,350.00 7,133.65 +2.15% 0.42K 14:04:48  
  ETH/TRY Paribu 46,159.00 44,702.20 46,343.00 44,700.00 +3.26% 0.28K 14:03:29  
  ETH/CAD Kraken 2,247.43 2,186.97 2,264.67 2,195.