Breaking News
FLASH SALE 0
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim Sale

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(67.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0003 1.0003 1.0007 1.0000 0.00% 265.44M 23:43:57  
  USDT/USD Kraken 1.0001 1.0002 1.0004 0.9999 -0.01% 170.07M 23:44:06  
  USDT/EUR Kraken 0.8709 0.8656 0.8716 0.8637 +0.61% 92.41M 23:44:02  
  USDT/KRW Upbit 1,392 1,375 1,394 1,371 +1.24% 67.76M 23:44:04  
  USDT/USD Bitfinex 1.0012 1.0008 1.0014 1.0002 +0.04% 51.75M 23:43:56  
  USDT/TRY Binance 39.550 39.410 39.550 39.370 +0.36% 48.86M 23:43:59  
  USDT/BRL Binance 5.518 5.520 5.529 5.485 -0.04% 48.39M 23:43:55  
  USDT/USD Coinbase Pro 1.0003 1.0003 1.0005 0.9901 0.00% 42.68M 23:43:56  
  USDT/KRW Bithumb 1,392 1,374 1,393 1,380 +1.31% 28.48M 23:43:56  
  USDT/THB Bitkub 32.740 32.390 32.750 32.370 +1.08% 20.77M 23:44:00  
  USDT/TRY BTCTurk 39.530 39.435 39.547 39.368 +0.24% 12.90M 23:43:54  
  USDT/TRY Paribu 39.599 39.440 39.599 39.364 +0.40% 10.25M 23:43:54  
  USDT/EUR Coinbase Pro 0.8710 0.8655 0.8717 0.8640 +0.64% 7.83M 23:43:54  
  USDT/USDC Coinbase Pro 1.0004 1.0003 1.0006 1.0001 +0.01% 7.12M 23:44:07  
  USDT/MXN Bitso 19.038 18.940 19.047 18.918 +0.52% 6.07M 23:43:59  
  USDT/DAI Binance 1.0002 1.0004 1.0005 0.9999 -0.02% 5.42M 23:43:56  
  USDT/ARS Bitso 1,190.02 1,208.00 1,209.50 1,187.18 -1.49% 4.34M 23:43:59  
  USDT/EUR Bitget 0.8709 0.8653 0.8716 0.8639 +0.65% 4.34M 23:44:01  
  USDT/GBP Coinbase Pro 0.7449 0.7366 0.7456 0.7362 +1.13% 2.77M 23:43:58  
  USDT/ARS Binance 1,196.2 1,210.7 1,215.7 1,191.8 -1.20% 2.51M 23:43:52  
  USDT/AUD Kraken 1.546 1.535 1.546 1.528 +0.72% 2.00M 23:44:00  
  USDT/USD Binance.US 1.0003 0.9992 1.0010 0.9966 +0.11% 943.50K 23:43:55  
  USDT/CAD Kraken 1.3675 1.3551 1.3680 1.3519 +0.92% 829.83K 23:44:06  
  USDT/PLN Binance 3.684 3.665 3.710 3.640 +0.52% 798.84K 23:43:49  
  USDT/MXN Binance 19.09 18.96 19.11 18.91 +0.69% 777.31K 23:43:58  
  USDT/RUB EXMO.ME 82.79 80.81 84.49 80.40 +2.45% 627.47K 21:42:08  
  USDT/COP Binance 4,078 4,062 4,095 4,055 +0.39% 335.32K 23:44:06  
  USDT/ZAR AltCoinTrader 18.21 18.07 18.23 17.94 +0.77% 330.31K 23:43:59  
  USDT/ZAR Binance 18.16 17.96 18.16 17.94 +1.11% 280.83K 23:43:49  
  USDT/HKD B2Z Exchange 7.8511 7.8512 7.8595 7.8479 0.00% 221.06K 23:43:58  
  USDT/UAH Binance 42.89 42.83 42.95 42.52 +0.14% 152.77K 23:44:05  
  USDT/BRL KuCoin 5.548 5.533 5.548 5.506 +0.27% 104.03K 23:44:08  
  USDT/UAH EXMO 42.6992 42.6242 42.9990 42.3000 +0.18% 97.66K 23:44:02  
  USDT/THB Orbix 32.760 32.330 32.770 32.380 +1.33% 91.38K 23:43:42  
  USDT/PLN EXMO 3.7250 3.6971 3.7395 3.6958 +0.75% 38.91K 23:44:01  
  USDT/AUD Coins.xyz 1.546 1.530 1.563 1.510 +1.05% 14.98K 23:44:01  
  USDT/BRL Coins.xyz 5.521 5.520 5.532 5.482 +0.02% 8.97K 23:44:01  
  USDT/INR Bitbns 81.12 79.98 82.75 79.98 +1.43% 461.00 23:43:58  
  USDT/JPY Kraken 145.310 144.525 145.310 144.525 +0.54% 143.00 23:44:02  
  USDT/EGP Synthetic 50.16 50.59 51.69 15.71 -0.21% 23:43:35  

Bitcoin

(41.33%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/XRP IndoEx 48,509.05 47,340.37 48,509.05 48,509.05 +2.47% 72.46M 23:43:57  
  BTC/PHP Coins.ph 5,921,487 6,049,987 6,083,908 5,875,001 -2.12% 34.92M 23:44:00  
  BTC/USDC XT.COM 104,647.99 107,735.77 108,041.53 103,392.95 -2.87% 14.34M 23:43:58  
  BTC/XAU Synthetic 30.8468 28.0978 45.5070 24.5740 -2.81% 405.51K 23:43:35  
  Bitcoin Investing.com 104,611.2 107,713.5 107,747.4 103,386.3 -2.88% 62.95K 23:43:41  
  BTC/USD Bitrue 104,606.7 107,704.9 107,982.6 103,371.0 -2.88% 23.63K 23:43:59  
  BTC/USD Binance 104,606.7 107,699.2 107,982.6 103,371.0 -2.87% 18.99K 23:43:53  
  BTC/USD OKX 104,614.1 107,709.0 107,988.0 103,368.1 -2.87% 9.34K 23:43:55  
  BTC/USD Coinbase Pro 104,623.4 107,742.6 108,045.0 103,363.3 -2.90% 7.86K 23:43:52  
  Bitcoin KRW Investing.com 145,587,336 148,023,950 147,974,400 143,912,560 -1.65% 1.59K 23:43:53  
  Bitcoin Euro Investing.com 91,114.2 93,235.3 93,195.9 89,915.6 -2.28% 1.38K 23:43:57  
  BTC/KRW Upbit 145,582,000 148,031,008 147,957,000 143,900,000 -1.65% 1.36K 23:44:04  
  BTC/USD BitStamp 104,649.0 107,757.0 108,023.0 103,388.0 -2.88% 1.25K 23:43:53  
  BTC/USD Kraken 104,604.7 107,753.8 107,725.1 103,400.0 -2.92% 1.18K 23:44:05  
  Bitcoin JPY Investing.com 15,231,439 15,574,348 15,628,654 15,033,992 -2.20% 997.00 23:44:01  
  BTC/JPY bitFlyer 15,230,473 15,574,400 15,230,473 15,230,473 -2.21% 884.00 23:44:00  
  BTC/USD Bitfinex 104,750.0 107,800.0 108,050.0 103,460.0 -2.83% 693.00  
  BTC/EUR Binance 91,114.4 93,205.8 93,446.7 89,888.8 -2.24% 530.00 23:43:56  
  BTC/EUR Kraken 91,116.3 93,256.1 93,182.0 89,924.1 -2.29% 462.00  
  Bitcoin TRY Investing.com 4,138,631 4,243,182 4,247,550 4,092,051 -2.46% 411.00 23:43:57  
  Bitcoin BRL Investing.com 577,207 594,368 594,356 568,973 -2.89% 351.00 23:44:05  
  BTC/TRY Paribu 4,139,598 4,242,716 4,253,330 4,093,728 -2.43% 300.00 23:43:54  
  BTC/EUR Coinbase Pro 91,104.7 93,223.3 93,446.7 89,881.4 -2.27% 254.00 23:43:53  
  BTC/BRL Binance 577,334 594,442 596,000 568,889 -2.88% 194.00 23:43:58  
  Bitcoin GBP Investing.com 77,879.2 79,332.5 79,375.0 76,770.1 -1.83% 179.00 23:44:01  
  BTC/KRW Bithumb 145,580,000 147,996,992 146,236,000 143,906,000 -1.63% 169.00 23:43:58  
  BTC/GBP Coinbase Pro 77,869.5 79,326.7 79,528.7 76,747.0 -1.84% 148.00 23:43:57  
  BTC/EUR BitStamp 91,124.0 93,273.0 93,399.0 89,891.0 -2.30% 134.00 23:43:53  
  Bitcoin THB Investing.com 3,424,410 3,491,120 3,499,834 3,387,123 -1.91% 105.00 23:44:01  
  BTC/THB Bitkub 3,424,477 3,491,025 3,500,000 3,386,830 -1.91% 104.00 23:44:00  
  BTC/JPY Binance 15,238,477 15,573,768 15,634,058 15,042,508 -2.15% 101.00 23:43:54  
  BTC/BRL NovaDAX 577,185 594,563 596,698 570,000 -2.92% 83.00 23:44:00  
  BTC/UAH EXMO 4,474,394 4,606,118 4,614,561 4,425,142 -2.86% 78.00 23:43:47  
  BTC/BRL MercadoBitcoin 576,898 594,046 595,736 568,127 -2.89% 74.00 23:44:05  
  BTC/TRY Binance 4,136,274 4,245,222 4,255,526 4,082,600 -2.57% 71.00 23:43:24  
  BTC/KRW Coinone 145,610,000 147,950,000 148,220,000 143,820,000 -1.58% 67.00 23:43:58  
  Bitcoin PLN Investing.com 383,152 393,060 395,569 375,802 -2.52% 40.00 23:44:05  
  BTC/TRY BTCTurk 4,135,563 4,243,820 4,254,252 4,090,000 -2.55% 40.00 23:43:54  
  Bitcoin ZAR Investing.com 1,900,381 1,936,347 1,940,657 1,875,521 -1.86% 39.00 23:43:53  
  BTC/ZAR Luno 1,900,381 1,936,347 1,900,381 1,900,381 -1.86% 39.00 23:44:07  
  Bitcoin AUD Investing.com 161,804.0 165,604.8 165,498.8 158,996.9 -2.30% 38.00 23:44:01  
  BTC/CHF Kraken 85,429.7 87,475.8 87,505.0 84,318.6 -2.34% 35.00 23:44:03  
  Bitcoin CHF Investing.com 85,429.7 87,475.8 87,505.0 84,318.6 -2.34% 35.00 23:44:05  
  BTC/MYR Luno 445,231 454,930 445,231 445,231 -2.13% 33.00 23:44:07  
  Bitcoin MYR Investing.com 445,230 454,930 454,998 440,293 -2.13% 33.00 23:43:53  
  BTC/GBP Kraken 77,925.6 79,350.0 79,349.7 76,761.1 -1.80% 30.00 23:44:01  
  BTC/AUD Independent Reserve 161,845.30 165,660.00 167,493.80 158,788.70 -2.30% 25.00 23:43:55  
  BTC/NZD Independent Reserve 174,967.90 179,227.53 180,210.25 170,603.42 -2.38% 25.00 23:43:56  
  BTC/PLN Binance 385,874 394,341 395,297 370,777 -2.15% 19.00 23:44:06  
  Bitcoin CAD Investing.com 143,054.5 146,080.4 145,981.4 140,554.9 -2.07% 16.00 23:44:01  
  BTC/CAD Kraken 143,054.5 146,080.4 145,981.4 140,554.9 -2.07% 16.00 23:43:59  
  Bitcoin MXN Investing.com 1,991,140 2,038,150 2,039,990 1,969,660 -2.31% 15.00 23:44:01  
  BTC/MXN Bitso 1,991,140 2,038,150 2,044,690 1,969,660 -2.31% 15.00 23:43:58  
  BTC/PLN Zonda (BitBay) 376,382 390,999 395,000 370,000 -3.74% 14.00 23:43:56  
  BTC/AUD BTC Markets 161,724.60 165,525.56 165,782.80 159,228.00 -2.30% 13.00 23:43:57  
  BTC/JPY BTCBOX 15,243,356 15,574,517 15,595,569 15,059,416 -2.13% 12.00 23:43:57  
  Bitcoin RUB Investing.com 8,679,403 8,797,416 9,000,000 8,500,000 -1.34% 10.00 23:43:53  
  BTC/RUB EXMO.ME 8,679,403.40 8,797,416.00 9,000,000.00 8,500,000.00 -1.34% 10.00 23:43:53  
  BTC/PLN EXMO 389,305 398,119 400,851 384,126 -2.21% 7.00 23:44:02  
  Bitcoin INR Investing.com 7,999,956 7,999,961 8,000,000 7,600,050 -0.00% 4.00 23:44:01  
  BTC/INR Bitbns 7,999,956 7,999,962 8,000,000 7,600,050 0.00% 4.00 23:43:58  
  BTC/NGN Luno 164,877,070 170,604,912 164,877,070 164,877,070 -3.36% 2.00 23:44:07  
  BTC/IDR Luno 1,723,100,000 1,750,715,008 1,723,100,000 1,723,100,000 -1.58% 1.00 23:44:07  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 23:44:05  
  BTC/THB Orbix 3,417,451 3,500,000 3,500,000 3,400,000 -2.36% 1.00 23:43:57  
  BTC/GBP CEX.IO 77,914.2 79,298.6 79,421.1 77,182.3 -1.75% 1.00 23:43:59  
  BTC/INR Synthetic 90,268 7,122,330 10,339,685 86,183 -2.52% 0 23:43:35  
  BTC/ZAR Synthetic 1,884,392 1,488,531 2,017,488 772,072 -1.76% 0 23:43:35  
  BTC/MXN Synthetic 1,990,156 1,650,950 2,169,045 1,013,937 -2.30% 0 23:43:35  
  BTC/IDR Indodax 1,719,000,000 1,748,472,960 1,755,988,000 1,700,000,000 -1.69% 0 23:43:49  
  BTC/SGD Gemini 138,321.68 135,506.06 139,800.00 133,102.83 +2.08% 0 23:43:53  
  BTC/ILS Synthetic 366,898 296,801 402,554 154,409 -2.59% 0 23:43:35  
  BTC/SAR Synthetic 392,358 305,951 419,932 183,003 -2.89% 0 23:43:35  
  BTC/SEK Synthetic 999,070 823,819 1,079,594 445,681 -2.24% 0 23:43:35  
  BTC/UGX Luno 96,661,000 96,661,000 96,661,000 96,661,000 0.00% 0 23:44:07  
  BTC/MYR Synthetic 444,172 360,716 478,640 205,136 -2.77% 0 23:43:35  
  BTC/VND Synthetic 273,174 209,922 1,000,000,000 191,491 -2.76% 0 23:43:35  
  Bitcoin HKD Investing.com 821,057 845,516 845,761 811,479 -2.89% 0 23:43:37  
  BTC/ETH Synthetic 41.72 39.25 56.22 38.11 -0.45% 0 23:43:35  
  Bitcoin SAR Investing.com 392,358 404,047 404,315 387,926 -2.89% 0 23:43:37  
  Bitcoin SEK Investing.com 999,070 1,022,000 1,022,296 984,594 -2.24% 0 23:43:37  
  Bitcoin ILS Investing.com 366,898 376,639 377,673 363,766 -2.59% 0 23:43:37  
  Bitcoin VND Investing.com 273,174 280,936 280,946 269,888 -2.76% 0 23:43:37  
  Bitcoin SGD Investing.com 138,321.7 135,506.1 139,594.3 135,663.3 +2.08% 0 23:43:53  
  BTC/HKD Synthetic 821,057 633,573 876,694 380,197 -2.89% 23:43:35  
  BTC/BRL Coins.xyz 577,434 594,353 596,235 568,667 -2.85% 23:44:01  
  BTC/AUD Coins.xyz 163,491.45 165,684.48 168,216.49 157,499.87 -1.32% 23:44:01  

Ethereum

(20.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 56.639 56.300 56.880 56.200 +0.60% 270.71M 23:44:00  
  ETH/PHP Coins.ph 142,302.2 144,752.2 147,825.5 139,509.9 -1.69% 16.38M 23:44:00  
  ETH/XRP IndoEx 1,167.35 1,139.39 1,167.35 1,167.35 +2.45% 4.82M 23:43:58  
  Ethereum Investing.com 2,510.56 2,571.70 2,616.83 2,455.95 -2.38% 881.10K 23:43:57  
  ETH/USD Binance 2,511.00 2,571.82 2,618.60 2,453.80 -2.36% 801.99K 23:44:04  
  ETH/FDUSD Binance 2,516.25 2,574.67 2,623.52 2,458.80 -2.27% 793.18K 23:44:05  
  ETH/DAI BitMart 2,508.91 2,548.10 2,616.76 2,461.78 -1.54% 366.26K 23:44:02  
  ETH/USD HTX 2,510.86 2,570.10 2,618.92 2,454.23 -2.30% 72.40K 23:44:02  
  Ethereum KRW Investing.com 3,495,476 3,536,711 3,595,159 3,415,087 -1.17% 56.51K 23:44:01  
  ETH/KRW Upbit 3,496,000 3,537,000 3,599,000 3,415,000 -1.16% 48.66K 23:44:01  
  Ethereum Euro Investing.com 2,186.23 2,226.16 2,263.43 2,135.41 -1.79% 39.97K 23:43:53  
  Ethereum BTC Investing.com 0.023990 0.023870 0.024330 0.023720 +0.50% 32.82K 23:44:05  
  ETH/BTC Binance 0.023990 0.023870 0.024330 0.023690 +0.50% 32.63K 23:43:56  
  ETH/EUR Binance 2,186.36 2,224.69 2,264.89 2,133.35 -1.72% 16.70K 23:43:42  
  ETH/EUR Kraken 2,186.48 2,226.22 2,264.32 2,132.95 -1.79% 14.64K 23:44:01  
  Ethereum TRY Investing.com 99,183.8 101,302.2 103,186.6 97,086.8 -2.09% 11.37K 23:44:01  
  ETH/TRY Binance 99,270 101,286 103,230 96,949 -1.99% 6.73K 23:44:01  
  ETH/EUR Coinbase Pro 2,186.08 2,228.73 2,264.72 2,133.47 -1.91% 6.67K 23:44:07  
  ETH/KRW Bithumb 3,492,000 3,535,000 3,532,000 3,415,000 -1.22% 6.05K 23:43:57  
  ETH/USD Bitfinex 2,511.40 2,573.10 2,619.00 2,456.10 -2.40% 5.81K 23:43:57  
  ETH/GBP Coinbase Pro 1,869.31 1,893.71 1,929.09 1,821.00 -1.29% 3.99K 23:43:54  
  ETH/BRL Binance 13,852.49 14,185.15 14,448.92 13,505.00 -2.35% 3.56K 23:44:06  
  Ethereum THB Investing.com 82,107.0 83,420.0 84,984.9 80,600.9 -1.57% 3.35K 23:44:01  
  ETH/THB Bitkub 82,110.6 83,415.8 84,988.0 80,589.0 -1.56% 3.34K 23:44:00  
  ETH/TRY Bitexen 99,033 101,121 103,313 97,024 -2.06% 2.11K 23:43:58  
  ETH/BRL NovaDAX 13,859.59 14,187.89 14,452.21 13,500.00 -2.31% 2.00K 23:43:59  
  ETH/EUR BitStamp 2,186.10 2,227.80 2,265.00 2,134.00 -1.87% 1.97K 23:44:08  
  ETH/TRY BTCTurk 99,137 101,330 103,700 97,070 -2.16% 1.95K 23:43:54  
  ETH/KRW Coinone 3,493,000 3,534,000 3,597,000 3,414,000 -1.16% 1.80K 23:43:58  
  ETH/BRL MercadoBitcoin 13,852.00 14,171.00 14,428.00 13,485.00 -2.25% 1.52K 23:44:05  
  ETH/MYR Luno 10,683.00 10,874.00 10,683.00 10,683.00 -1.76% 591.00 23:44:07  
  Ethereum MYR Investing.com 10,683.00 10,874.00 11,045.00 10,453.00 -1.76% 591.00 23:43:53  
  ETH/TRY Paribu 99,032 101,421 103,207 97,313 -2.36% 557.00 23:44:08  
  ETH/CAD Kraken 3,432.09 3,487.90 3,548.41 3,337.00 -1.60% 369.00 23:43:51  
  Ethereum CAD Investing.com 3,432.09 3,487.90 3,548.41 3,337.00 -1.60% 369.00 23:43:53  
  Ethereum AUD Investing.com 3,887.63 3,919.09 4,005.82 3,789.30 -0.80% 342.00 23:44:05  
  Ethereum PLN Investing.com 9,183.72 9,398.61 9,533.69 8,717.57 -2.29% 293.00 23:44:05  
  ETH/PLN Zonda (BitBay) 9,181.85 9,396.73 9,550.01 8,586.01 -2.29% 287.00 23:43:56  
  ETH/AUD BTC Markets 3,885.92 3,911.47 4,005.79 3,785.01 -0.65% 267.00 23:43:57  
  Ethereum INR Investing.com 194,185 195,146 199,898 189,208 -0.49% 249.00 23:44:01  
  ETH/INR Bitbns 194,185 195,146 199,898 189,208 -0.49% 249.00 23:43:59  
  ETH/BTC HTX 0.024058 0.023875 0.024341 0.023700 +0.77% 174.00 23:44:01  
  Ethereum ZAR Investing.com 45,786.0 46,250.0 47,153.0 44,582.0 -1.00% 173.00 23:43:53  
  ETH/ZAR Luno 45,786.0 46,250.0 45,786.0 45,786.0 -1.00% 173.00 23:44:07  
  ETH/MXN Bitso 47,981.0 48,818.0 49,550.0 46,750.0 -1.71% 95.00 23:43:58  
  Ethereum MXN Investing.com 47,981.0 48,818.0 49,550.0 46,750.0 -1.71% 95.00 23:44:01  
  Ethereum RUB Investing.com 207,194.05 212,618.25 216,039.27 205,050.00 -2.55% 92.00 23:43:53  
  ETH/RUB EXMO.ME 207,194.04 212,618.25 216,072.18 205,050.00 -2.55% 92.00 23:44:08  
  ETH/AUD Kraken 3,893.70 3,934.93 4,006.67 3,795.54 -1.05% 75.00 23:44:02  
  Ethereum JPY Investing.com 366,379 370,837 379,456 358,181 -1.20% 72.00 23:44:05  
  ETH/JPY Zaif 366,270 370,460 379,370 357,735 -1.13% 69.00 23:43:51  
  ETH/GBP Bitfinex 1,870.00 1,894.50 1,955.10 1,845.30 -1.29% 52.00 23:43:56  
  ETH/LTC EXMO 29.9000 29.4043 30.0246 29.3782 +1.69% 46.00 23:44:02  
  ETH/BTC Poloniex 0.024030 0.023920 0.024490 0.023750 +0.46% 15.00 23:44:03  
  ETH/THB Orbix 81,000.0 85,042.2 83,748.8 81,000.0 -4.75% 11.00 23:43:57  
  ETH/PLN EXMO 9,273.16 9,492.03 9,668.26 9,268.58 -2.31% 6.00 23:44:02  
  ETH/DAI HitBTC 2,511.01 2,573.48 2,616.44 2,455.02 -2.43% 5.00 23:43:53  
  ETH/IDR Luno 41,255,000 42,719,000 41,255,000 41,255,000 -3.43% 4.00 23:44:07  
  Ethereum IDR Investing.com 41,255,000 42,719,000 42,299,000 41,159,000 -3.43% 4.00 23:44:05  
  ETH/JPY Kraken 361,386 380,912 370,173 361,386 -5.13% 2.00 23:44:01  
  ETH/JPY Bitfinex 383,850 383,850 383,850 383,850 0.00% 1.00 23:43:57  
  ETH/NGN Luno 3,934,903 4,130,245 3,934,903 3,934,903 -4.73% 1.00 23:44:07  
  ETH/UAH EXMO 110,881.4 111,248.9 112,574.4 105,101.0 -0.33% 1.00 23:44:02  
  ETH/SGD Gemini 3,300.27 3,274.56 3,408.90 3,165.29 +0.79% 0 23:44:08  
  ETH/ZAR Synthetic 45,226.5 38,072.2 50,981.7 27,420.8 -1.24% 0 23:43:35  
  ETH/INR Synthetic 2,166 182,168 248,317 2,055 -2.00% 0 23:43:35  
  ETH/MXN Synthetic 47,764.9 42,226.4 54,405.3 28,911.2 -1.79% 0 23:43:35  
  Ethereum HKD Investing.com 19,706 20,187 20,539 19,315 -2.38% 0 23:43:37  
  ETH/SAR Synthetic 9,416.82 7,825.32 10,793.30 5,211.39 -2.38% 0 23:43:35  
  ETH/SEK Synthetic 23,978.3 21,070.8 27,483.2 13,841.6 -1.73% 0 23:43:35  
  ETH/ILS Synthetic 8,805.77 7,591.28 10,029.61 5,244.86 -2.07% 0 23:43:35  
  ETH/VND Synthetic 6,548 5,349 7,491 3,649 -2.31% 0 23:43:35  
  ETH/CNY Synthetic 18,035.4 15,139.4 20,701.4 10,185.7 -2.31% 0 23:43:35  
  ETH/XAU Synthetic 0.74032 0.71828 0.86377 0.45171 -2.25% 0 23:43:35  
  ETH/IDR Indodax 41,343,000 41,877,000 42,500,000 40,469,000 -1.28% 0 23:44:04  
  Ethereum VND Investing.com 6,548 6,703 6,821 6,418 -2.31% 0 23:43:37  
  Ethereum ILS Investing.com 8,805.77 8,992.36 9,171.80 8,646.19 -2.07% 0 23:43:37  
  Ethereum SEK Investing.com 23,978.3 24,400.5 24,826.5 23,435.3 -1.73% 0 23:43:37  
  Ethereum SAR Investing.com 9,416.82 9,646.72 9,818.82 9,233.41 -2.38% 0 23:43:37  
  Ethereum CNY Investing.com 18,035.4 18,462.4 18,784.7 17,677.5 -2.31% 0 23:43:37  
  ETH/MYR Synthetic 10,660.40 9,226.03 12,192.78 6,236.81 -2.26% 0 23:43:35  
  ETH/HKD Synthetic 19,706 16,186 22,586 10,779 -2.38% 23:43:35  

Dai

(12.83%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 0.9992 1.0001 1.0015 0.9989 -0.09% 1.59M 23:44:01  
  DAI/USD Gate.io 0.9990 1.0001 1.0022 0.9986 -0.11% 1.22M 23:43:59  
  DAI/USD Coinbase Pro 0.9999 1.0000 1.0095 0.9998 -0.01% 363.90K 23:44:12  
  DAI/USD Bitfinex 0.9977 0.9981 0.9977 0.9977 -0.03% 30.00 23:44:12  
  DAI/CAD Synthetic 1.3688 1.4418 1.4520 1.3538 +0.87% 23:43:35  

USDC

(9.25%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9997 0.9995 0.9998 0.9994 +0.02% 1.17B 23:44:01  
  USDC/USD Binance 0.9997 0.9995 0.9998 0.9994 +0.02% 1.09B 23:43:57  
  USDC/EUR Kraken 0.8706 0.8652 0.8713 0.8636 +0.62% 125.31M 23:44:06  
  USDC/USD OKX 0.9997 0.9996 1.0000 0.9996 +0.01% 33.59M 23:43:57  
  USDC/USD Kraken 0.9996 0.9995 1.0038 0.9994 +0.01% 31.39M 23:44:01  
  USDC/USD HTX 0.9996 0.9995 1.0002 0.9993 +0.01% 16.07M 23:44:00  
  USDC/ARS TruBit Pro Exchange 1,181.91 1,196.31 1,220.27 1,169.95 -1.20% 315.54K 23:44:07  
  USD Coin BTC Investing.com 0.00000928 0.00000928 0.00000928 0.00000928 0.02% 9.24K 23:44:05  
  USDC/BTC Upbit 0.00000928 0.00000928 0.00000980 0.00000928 0.00% 9.18K 23:44:03  
  USDC/BTC IndoEx 0.00000955 0.00000928 0.00000955 0.00000955 +2.91% 64.00 23:43:58  
  USDC/INR Bitbns 83.88 83.88 83.88 83.88 0.00% 1.00 23:44:00  

Solana

(3.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 147.181 153.054 154.291 145.703 -3.84% 7.53M 23:44:01  
  SOL/FDUSD Binance 147.47 153.34 154.61 145.91 -3.83% 4.14M 23:43:27  
  SOL/USD Binance 147.180 153.070 154.330 145.610 -3.85% 3.73M 23:44:09  
  SOL/USD Bitget 147.180 152.960 154.290 145.630 -3.78% 2.85M 23:43:47  
  SOL/USDC BitMart 147.214 153.131 154.361 145.734 -3.86% 967.98K 23:44:06  
  SOL/USD Coinbase Pro 147.230 152.990 154.380 145.600 -3.76% 955.53K 23:43:59  
  SOL/KRW Upbit 205,050 210,500 212,100 202,700 -2.59% 240.28K 23:44:03  
  Solana BTC Investing.com 0.00140682 0.00142033 0.00143899 0.00139203 -0.95% 143.68K 23:44:05  
  SOL/BTC Binance 0.00140680 0.00142040 0.00143910 0.00138970 -0.96% 118.57K 23:44:04  
  SOL/EUR Bitvavo 128.23 132.38 133.55 126.65 -3.13% 109.56K 23:43:55  
  SOL/EUR Binance 128.17 132.37 133.52 126.65 -3.17% 56.42K 23:44:02  
  SOL/ETH Binance 0.058640 0.059530 0.060040 0.058140 -1.50% 45.73K 23:42:40  
  SOL/EUR Kraken 128.18 132.49 133.52 126.65 -3.25% 38.16K 23:44:00  
  SOL/KRW Bithumb 204,700 210,400 208,800 202,500 -2.71% 36.43K 23:43:59  
  SOL/EUR Coinbase Pro 128.20 132.55 133.53 126.67 -3.28% 26.52K 23:44:08  
  SOL/BTC Coinbase Pro 0.00140690 0.00142080 0.00143880 0.00138990 -0.98% 22.53K 23:44:09  
  SOL/TRY Binance 5,819.6 6,028.8 6,082.8 5,754.8 -3.47% 14.60K 23:43:41  
  SOL/BNB Binance 0.22750 0.23400 0.23550 0.22660 -2.78% 8.27K 23:43:50  
  SOL/BRL Binance 811.8 844.0 851.4 801.9 -3.82% 6.87K 23:44:08  
  SOL/GBP Coinbase Pro 109.63 112.59 113.78 108.16 -2.63% 6.77K 23:44:08  
  SOL/GBP Kraken 109.54 112.76 113.72 108.26 -2.86% 6.37K 23:44:05  
  SOL/BTC Kraken 0.00140680 0.00141990 0.00143800 0.00138980 -0.92% 2.59K 23:44:04  
  SOL/ETH Coinbase Pro 0.058650 0.059430 0.059710 0.058330 -1.31% 625.00 23:43:56  
  SOL/TRY Bitexen 5,843.4 6,013.0 6,101.9 5,746.0 -2.82% 60.00 23:43:58  
  SOL/INR Bitbns 10,735.56 10,735.56 13,300.00 10,735.56 0.00% 2.00 23:43:58  
  SOL/CAD Synthetic 201.431 180.659 259.211 136.759 -3.03% 23:43:35  
  SOL/MYR Synthetic 624.820 554.202 798.811 428.785 -3.75% 23:43:35  

XRP

(3.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 2.1521 2.2750 2.2563 2.1431 -5.40% 494.28M 23:43:57  
  XRP/USD Binance 2.1521 2.2750 2.2821 2.1417 -5.40% 157.04M 23:43:40  
  XRP/USD Bitrue 2.1521 2.2749 2.2821 2.1418 -5.40% 126.02M 23:43:59  
  XRP KRW Investing.com 2,996.92 3,126.11 3,102.63 2,984.73 -4.13% 111.13M 23:44:05  
  XRP/KRW Upbit 2,997.00 3,126.00 3,105.00 2,985.00 -4.13% 95.22M 23:44:03  
  XRP/USD Coinbase Pro 2.1522 2.2757 2.2836 2.1410 -5.43% 85.97M 23:43:54  
  XRP/USD HTX 2.1523 2.2741 2.2818 2.1424 -5.36% 85.09M 23:44:01  
  XRP/USDC Binance 2.1522 2.2759 2.2833 2.1422 -5.44% 48.00M 23:43:29  
  XRP/FDUSD Binance 2.1564 2.2792 2.2863 2.1459 -5.39% 44.69M 23:43:54  
  XRP/PHP Coins.ph 121.99 127.88 128.30 121.66 -4.61% 42.77M 23:44:00  
  XRP/USD OKX 2.1522 2.2748 2.2820 2.1417 -5.39% 36.28M 23:43:57  
  XRP Euro Investing.com 1.87428 1.96971 1.95186 1.86397 -4.84% 15.21M 23:44:05  
  XRP JPY Investing.com 313.608 328.643 327.160 312.018 -4.57% 13.21M 23:44:05  
  XRP/KRW Bithumb 2,997.00 3,126.00 3,059.00 2,982.00 -4.13% 11.50M 23:43:59  
  XRP/JPY Bitbank 313.639 328.381 329.947 312.114 -4.49% 8.05M 23:43:57  
  XRP TRY Investing.com 85.05631 89.63725 88.94976 84.63551 -5.11% 7.24M 23:44:05  
  XRP/EUR BitStamp 1.8750 1.9698 1.9755 1.8635 -4.81% 5.66M 23:44:08  
  XRP/JPY Binance 313.56 328.93 330.11 311.67 -4.67% 5.15M 23:44:03  
  XRP/TRY Binance 85.090 89.660 89.930 84.400 -5.10% 4.51M 23:44:04  
  XRP/KRW Coinone 2,995.00 3,125.00 3,132.00 2,982.00 -4.16% 4.41M 23:43:58  
  XRP MXN Investing.com 40.9661 43.0509 42.7402 40.7501 -4.84% 4.12M 23:44:05  
  XRP/MXN Bitso 40.9661 43.0750 43.1587 40.7415 -4.90% 4.12M 23:43:58  
  XRP/EUR Kraken 1.87372 1.97014 1.95348 1.86376 -4.89% 3.99M 23:44:02  
  XRP/EUR Binance 1.87410 1.96910 1.97460 1.86290 -4.82% 3.91M 23:43:41  
  XRP/USD BitMart 2.1521 2.2757 2.2805 2.1429 -5.43% 3.76M 23:44:02  
  XRP BTC Investing.com 0.00002057 0.00002113 0.00002105 0.00002056 -2.65% 3.20M 23:44:01  
  XRP/BTC Binance 0.00002057 0.00002112 0.00002116 0.00002055 -2.60% 3.13M 23:43:59  
  XRP/TRY BTCTurk 85.040 89.605 89.845 84.705 -5.09% 2.01M 23:43:54  
  XRP/EUR Coinbase Pro 1.8736 1.9701 1.9748 1.8633 -4.90% 1.65M 23:43:54  
  XRP THB Investing.com 70.5006 73.6801 73.2497 70.1506 -4.32% 1.20M 23:44:01  
  XRP/THB Bitkub 70.50 73.68 73.93 70.15 -4.32% 1.20M 23:44:01  
  XRP/MYR Luno 9.16020 9.60040 9.16020 9.16020 -4.59% 943.20K 23:44:07  
  XRP MYR Investing.com 9.16020 9.60040 9.54470 9.12300 -4.59% 943.20K 23:43:53  
  XRP ZAR Investing.com 39.0200 40.9400 40.7200 38.9200 -4.69% 892.82K 23:43:37  
  XRP/ZAR Luno 39.0300 40.9400 39.0300 39.0300 -4.67% 892.82K 23:44:07  
  XRP ETH Investing.com 0.00085710 0.00088460 0.00088300 0.00085540 -3.11% 766.41K 23:43:53  
  XRP/ETH Binance 0.00085710 0.00088460 0.00088880 0.00085530 -3.11% 766.31K 23:44:06  
  XRP/TRY Paribu 84.890 89.586 89.928 84.526 -5.24% 717.23K 23:43:55  
  XRP BRL Investing.com 11.86 12.56 12.45 11.79 -5.60% 482.16K 23:44:01  
  XRP/AUD BTC Markets 3.33050 3.49310 3.49310 3.30300 -4.65% 456.24K 23:43:57  
  XRP AUD Investing.com 3.33050 3.49310 3.46790 3.30300 -4.65% 456.24K 23:44:01  
  XRP/GBP Kraken 1.60241 1.67607 1.66357 1.59001 -4.39% 366.93K 23:44:05  
  XRP/CAD Kraken 2.93916 3.08341 3.06198 2.86317 -4.68% 360.19K 23:44:06  
  XRP CAD Investing.com 2.93916 3.08341 3.06198 2.91590 -4.68% 360.19K 23:43:53  
  XRP/BRL Binance 11.88 12.56 12.59 11.79 -5.42% 255.59K 23:44:08  
  XRP/BRL MercadoBitcoin 11.85 12.56 12.58 11.76 -5.65% 195.74K 23:43:50  
  XRP/RUB EXMO.ME 181.40 187.29 189.02 178.00 -3.14% 87.55K 21:42:08  
  XRP RUB Investing.com 181.40 183.48 189.00 178.00 -1.13% 87.55K 23:42:09  
  XRP/GBP BitStamp 1.59961 1.67432 1.67802 1.59241 -4.46% 80.88K 23:44:08  
  XRP INR Investing.com 162.440 162.670 165.400 159.290 -0.14% 80.56K 23:44:01  
  XRP/INR Bitbns 162.44 162.67 165.40 159.29 -0.14% 80.56K 23:43:58  
  XRP/BNB Binance 0.003323 0.003478 0.003485 0.003323 -4.46% 77.26K 23:44:01  
  XRP/BTC Bitfinex 0.00002061 0.00002111 0.00002119 0.00002061 -2.37% 73.33K 23:43:56  
  XRP/TUSD Binance 2.1609 2.2832 2.2889 2.1536 -5.36% 57.35K 23:44:07  
  XRP/BRL NovaDAX 11.85 12.59 12.75 11.85 -5.88% 30.84K 23:44:00  
  XRP/BTC HitBTC 0.00002069 0.00002132 0.00002098 0.00002069 -2.95% 873.00 23:43:55  
  XRP/THB Orbix 71.36 74.39 74.17 71.36 -4.07% 816.00 23:43:58  
  XRP/NGN Luno 3,400.00 3,600.18 3,400.00 3,400.00 -5.56% 712.00 23:44:07  
  XRP/MXN Binance 41.287 43.854 43.000 41.141 -5.85% 232.00 23:44:05  
  XRP/ARS Synthetic 2,501.69 2,287.07 2,977.13 90.98 -6.99% 0 23:43:35  
  XRP/PLN Synthetic 8.01285 8.31338 10.10931 3.65521 -4.78% 0 23:43:35  
  XRP/IDR Indodax 35,369.0 36,959.0 37,027.0 35,126.0 -4.30% 0 23:44:04  
  XRP/TRX Synthetic 7.9039 9.1258 11.3922 7.3282 -4.17% 0 23:43:35  
  XRP/SAR Synthetic 8.06995 8.05526 9.93867 3.34425 -5.45% 0 23:43:35  
  XRP/SEK Synthetic 20.5487 21.6900 26.0673 8.1445 -4.82% 0 23:43:35  
  XRP/ILS Synthetic 7.54630 7.81435 9.45319 2.82173 -5.16% 0 23:43:35  
  XRP/CNY Synthetic 15.4558 15.5842 19.0897 5.6758 -5.39% 0 23:43:35  
  XRP/HKD Synthetic 16.8874 16.6796 20.6520 6.9478 -5.45% 0 23:43:35  
  XRP/MYR Synthetic 9.13567 9.49713 11.44644 3.74873 -5.33% 0 23:43:35  
  XRP/VND Synthetic 5.6 5.5 20,430.2 4.2 -5.66% 0 23:43:35  
  XRP/CAD Synthetic 2.94517 3.09588 3.70788 1.15166 -4.63% 0 23:43:35  
  XRP/AUD Synthetic 3.32476 3.39870 4.14396 1.24869 -4.75% 0 23:43:35  
  XRP/MXN Synthetic 40.9332 43.4671 51.7611 18.5290 -4.88% 0 23:43:35  
  XRP/ZAR Synthetic 38.7579 39.1909 48.4663 14.1091 -4.35% 0 23:43:35  
  XRP IDR Investing.com 35,369.0 36,959.0 36,731.0 35,128.0 -4.30% 0 23:44:05  
  XRP PLN Investing.com 8.01285 8.41550 8.34277 7.96563 -4.78% 0 23:43:37  
  XRP/INR Synthetic 1.857 187.521 226.042 1.772 -5.09% 0 23:43:35  
  XRP SAR Investing.com 8.06995 8.53545 8.46285 8.04334 -5.45% 0 23:43:37  
  XRP SEK Investing.com 20.5487 21.5897 21.4155 20.4148 -4.82% 0 23:43:37  
  XRP ILS Investing.com 7.54630 7.95647 7.91351 7.53332 -5.16% 0 23:43:37  
  XRP CNY Investing.com 15.4558 16.3356 16.2022 15.3991 -5.39% 0 23:43:37  
  XRP VND Investing.com 5.6 5.9 5.9 5.6 -5.08% 0 23:43:37  
  XRP/TRY Synthetic 85.03755 78.47974 102.69961 11.46369 -5.08% 0 23:43:35  
  XRP HKD Investing.com 16.8874 17.8615 17.7029 16.8254 -5.45% 0 23:43:37  
  XRP/AED Synthetic 7.9010 7.8952 9.7306 3.2717 -5.45% 23:43:35  

BNB

(1.29%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 646.90 653.20 658.80 640.20 -0.96% 10.64M 23:44:05  
  BNB/USD Gate.io 646.90 653.20 658.80 640.20 -0.96% 10.45M  
  BNB/FDUSD Binance 648.4 654.4 660.2 641.5 -0.90% 404.18K 23:44:02  
  BNB/PHP Coins.ph 36,779.7 36,784.9 37,208.6 36,333.3 -0.01% 254.35K 23:44:00  
  BNB/USD Binance 647.07 653.25 659.00 640.11 -0.95% 191.68K 23:44:04  
  BNB/USDC Binance 647.18 653.56 659.17 640.36 -0.98% 30.07K 23:43:54  
  BNB/BTC Binance 0.006185 0.006066 0.006213 0.006058 +1.96% 11.02K 23:44:07  
  BNB BTC Investing.com 0.006186 0.006066 0.006210 0.006086 +1.98% 11.02K 23:43:37  
  BNB/ETH Binance 0.257700 0.254200 0.261000 0.250500 +1.38% 5.24K 23:43:07  
  BNB ETH Investing.com 0.257700 0.254200 0.260900 0.250500 +1.38% 5.23K 23:44:09  
  BNB/EUR Binance 563.5 565.6 570.0 555.0 -0.37% 2.21K 23:43:49  
  BNB Euro Investing.com 563.5 565.6 570.0 556.7 -0.37% 2.21K 23:43:53  
  BNB/TRY Binance 25,585.00 25,769.00 25,969.00 25,287.00 -0.71% 1.23K 23:43:57  
  BNB/JPY Binance 94,207 94,492 95,586 93,171 -0.30% 567.00 23:44:01  
  BNB/INR Bitbns 45,039 50,472 51,240 44,025 -10.76% 520.00 23:43:59  
  BNB/BRL Binance 3,571.00 3,607.00 3,634.00 3,520.00 -1.00% 245.00 23:44:04  
  BNB/THB Bitkub 21,150.28 21,128.47 21,457.65 20,946.00 +0.10% 171.00 23:44:00  
  BNB/ETH P2PB2B 0.254500 0.247700 0.262000 0.247000 +2.75% 108.00 23:57:29  
  BNB/BTC P2PB2B 0.006194 0.006155 0.006280 0.006155 +0.63% 52.00 21:31:29  
  BNB/CAD Synthetic 885.81 803.94 968.56 685.95 -0.08% 23:43:35  

Dogecoin

(1.00%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.169301 0.175545 0.175924 0.164195 -3.56% 1.36B  
  DOGE/USD Binance 0.169340 0.175510 0.176580 0.163920 -3.52% 994.73M  
  DOGE/FDUSD Binance 0.16965 0.17583 0.17690 0.16428 -3.51% 841.02M 23:43:46  
  DOGE/KRW Upbit 235.6 241.5 242.1 227.8 -2.44% 260.33M 23:44:05  
  DOGE/USD Coinbase Pro 0.169390 0.175750 0.176710 0.163940 -3.62% 240.75M 23:43:56  
  DOGE/USDC Binance 0.16937 0.17564 0.17666 0.16396 -3.57% 210.89M 23:44:10  
  DOGE/USD KuCoin 0.169320 0.175530 0.176570 0.163940 -3.54% 94.16M 23:44:07  
  Dogecoin BTC Investing.com 0.00000161 0.00000163 0.00000164 0.00000158 -1.22% 51.39M 23:44:09  
  DOGE/BTC Binance 0.00000161 0.00000163 0.00000164 0.00000158 -1.23% 50.64M 23:43:57  
  DOGE/KRW Bithumb 235.0 241.0 239.0 228.0 -2.49% 32.16M 23:43:58  
  DOGE/USD HTX 0.169293 0.175559 0.176533 0.163962 -3.57% 25.69M 23:44:01  
  DOGE/TRY Binance 6.6960 6.9190 6.9590 6.4780 -3.22% 16.43M 23:44:09  
  DOGE/TRY Bitexen 6.6901 6.9133 6.9580 6.4731 -3.23% 16.37M 23:43:58  
  DOGE/EUR Binance 0.14748 0.15209 0.15277 0.14260 -3.03% 13.04M 23:43:27  
  DOGE/EUR Kraken 0.14741 0.15208 0.15227 0.14254 -3.07% 8.16M 23:43:59  
  DOGE/TRY Paribu 6.6921 6.9194 7.0178 6.4977 -3.28% 3.11M 23:44:08  
  DOGE/EUR Coinbase Pro 0.14760 0.15210 0.15270 0.14260 -2.96% 2.93M 23:43:57  
  DOGE/GBP Coinbase Pro 0.1261 0.1294 0.1300 0.1218 -2.55% 2.74M 23:43:58  
  DOGE/ETH Bibox 0.00011942 0.00011942 0.00012462 0.00011616 0.00% 1.64M 23:43:42  
  Dogecoin ETH Investing.com 0.00011942 0.00011942 0.00011942 0.00011942 0.00% 1.64M 23:43:45  
  DOGE/BRL Binance 0.9373 0.9700 0.9747 0.9027 -3.37% 903.22K 23:44:07  
  DOGE/USDC Gate.io 0.16942 0.17532 0.17648 0.16435 -3.37% 831.76K 23:44:07  
  DOGE/BTC Coinbase Pro 0.00000162 0.00000162 0.00000163 0.00000159 0.00% 743.53K 23:44:08  
  DOGE/AUD Independent Reserve 0.26181 0.27580 0.27292 0.25365 -5.07% 222.16K 23:44:10  
  DOGE/BRL NovaDAX 0.9397 0.9694 0.9694 0.9020 -3.06% 62.07K 23:43:59  
  DOGE/RUB EXMO.ME 14.1200 14.5250 14.5881 13.7496 -2.79% 36.33K 23:44:08  
  DOGE/TUSD Binance 0.17053 0.17499 0.17634 0.16502 -2.55% 22.95K 23:43:57  
  DOGE/INR Bitbns 14.000 14.130 14.130 14.000 -0.92% 766.00 23:43:59  
  DOGE/CAD Synthetic 0.231780 0.247527 0.361052 0.185976 -2.74% 0 23:43:35  
  DOGE/CNY Synthetic 1.21634 1.24319 1.87449 0.95435 -3.52% 0 23:43:35  
  DOGE/AED Synthetic 0.621796 0.630499 0.951359 0.479453 -3.59% 23:43:35  

Sui

(0.91%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SUI/USD Binance 2.8381 3.0516 3.0770 2.8028 -7.00% 63.82M 23:43:54  
  SUI/USD Coinbase Pro 2.8386 3.0516 3.0783 2.8022 -6.98% 30.17M 23:44:06  
  SUI/USDC Binance 2.8394 3.0529 3.0782 2.8015 -6.99% 25.64M 23:43:45  
  SUI/USD OKX 2.8385 3.0513 3.0773 2.8028 -6.97% 16.76M 23:43:57  
  SUI/USD KuCoin 2.8381 3.0520 3.0774 2.8027 -7.01% 13.87M 23:44:02  
  SUI/KRW Upbit 3,957 4,189 4,198 3,901 -5.54% 7.44M 23:44:03  
  SUI/BTC Binance 0.00002713 0.00002833 0.00002850 0.00002701 -4.24% 882.29K 23:44:06  
  SUI/FDUSD Binance 2.8415 3.0581 3.0816 2.8089 -7.08% 855.99K 23:43:47  
  SUI/TRY Binance 112.21 120.29 121.25 110.80 -6.72% 514.92K 23:44:11  
  SUI/EUR Binance 2.4709 2.6404 2.6623 2.4400 -6.42% 366.68K 23:43:45  
  SUI/BNB Binance 0.004387 0.004667 0.004696 0.004354 -6.00% 116.79K 23:44:11  

TRON

(0.67%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.272293 0.276101 0.279699 0.271592 -1.38% 888.98M  
  TRX/USD Binance 0.272300 0.276100 0.279700 0.271200 -1.38% 666.72M  
  TRX/USD Bitrue 0.272200 0.276000 0.279700 0.271300 -1.38% 120.59M 23:44:00  
  TRX/USD HTX 0.272241 0.276112 0.279689 0.271447 -1.40% 101.67M 23:43:58  
  TRON KRW Investing.com 379.097 379.947 386.510 374.797 -0.22% 32.19M 23:44:05  
  TRX/KRW Upbit 379.00 380.00 387.00 374.00 -0.26% 29.06M 23:44:02  
  TRX/USDC Binance 0.2723 0.2763 0.2814 0.2713 -1.45% 20.83M 23:44:07  
  TRON TRY Investing.com 10.76718 10.88144 11.02193 10.72614 -1.05% 19.73M 23:44:09  
  TRX/TRY Binance 10.7660 10.8830 11.0260 10.7090 -1.08% 12.27M 23:44:10  
  TRON BTC Investing.com 0.00000261 0.00000257 0.00000266 0.00000255 +1.53% 6.83M 23:44:05  
  TRX/BTC Binance 0.00000261 0.00000257 0.00000266 0.00000255 +1.56% 5.81M 23:44:04  
  TRX/TRY BTCTurk 10.7675 10.8863 11.0301 10.7020 -1.09% 5.24M 23:44:08  
  TRON ETH Investing.com 0.00010837 0.00010742 0.00011099 0.00010539 +0.88% 3.94M 23:44:09  
  TRX/ETH Binance 0.00010837 0.00010742 0.00011099 0.00010539 +0.88% 3.94M 23:44:06  
  TRX/KRW Bithumb 380.00 379.00 383.00 376.00 +0.26% 3.14M 23:43:57  
  TRX/TRY Paribu 10.7730 10.8600 11.0430 10.5500 -0.80% 2.21M 23:44:08  
  TRX/EUR Binance 0.237200 0.238900 0.242100 0.235300 -0.71% 1.56M 23:43:58  
  TRON EUR Investing.com 0.237200 0.238900 0.242100 0.235300 -0.71% 1.56M 23:44:01  
  TRX/XRP Binance 0.126500 0.121500 0.127500 0.121200 +4.12% 984.56K 23:43:57  
  TRX/XRP Bitrue 0.126700 0.121300 0.127700 0.121100 +4.45% 907.34K 23:44:00  
  TRX/USDC Gate.io 0.2722 0.2764 0.2802 0.2718 -1.56% 862.31K 23:44:03  
  TRX/BTC HTX 0.00000261 0.00000256 0.00000278 0.00000255 +1.95% 515.83K 23:44:01  
  TRX/BTC KuCoin 0.00000260 0.00000256 0.00000266 0.00000255 +1.56% 512.19K 23:44:02  
  TRX/BNB Binance 0.0004206 0.0004232 0.0004284 0.0004181 -0.61% 265.69K 23:44:00  
  TRX/BRL NovaDAX 1.513028 1.547358 1.547358 1.498484 -2.22% 11.27K 23:44:00  
  TRX/JPY Zaif 39.9089 40.0000 41.1828 39.4250 -0.23% 10.04K 23:44:05  
  TRON INR Investing.com 11.96 11.97 11.97 11.96 -0.08% 690.00 23:44:01  
  TRX/INR Bitbns 11.96 11.97 11.97 11.96 -0.08% 690.00 23:43:57  
  TRX/ETH BitMart 0.00010837 0.00010736 0.00011099 0.00010537 +0.94% 40.00 23:44:05  
  TRX/MXN Synthetic 5.17979 4.76209 5.60964 1.62636 -0.74% 0 23:43:35  
  TRX/ZAR Synthetic 4.90452 4.29361 5.21766 1.23841 -0.19% 0 23:43:35  
  TRX/CNY Synthetic 1.95582 1.70735 2.11530 0.49818 -1.27% 0 23:43:35  
  TRX/INR Synthetic 0.23 20.54 25.96 0.23 -2.34% 0 23:43:35  
  TRX/TRY Synthetic 10.7609 8.5979 11.5610 1.0062 -0.95% 0 23:43:35  
  TRX/EUR Synthetic 0.236818 0.217081 0.270500 0.069420 +1.56% 0 23:43:35  
  TRX/PLN Synthetic 1.013966 0.910782 1.098284 0.320832 -0.64% 0 23:43:35  
  TRX/SAR Synthetic 1.021193 0.882504 1.104464 0.293538 -1.34% 0 23:43:35  
  TRX/HKD Synthetic 2.13697 1.82735 2.31122 0.60984 -1.34% 0 23:43:35  
  TRON SAR Investing.com 1.021193 1.035071 1.049343 1.019700 -1.34% 0 23:43:37  
  TRX/MYR Synthetic 1.156051 1.040469 1.247141 0.329041 -1.22% 0 23:43:35  
  TRX/VND Synthetic 0.71 0.60 1,793.23 0.54 -1.97% 0 23:43:35  
  TRX/CAD Synthetic 0.372690 0.339172 0.402804 0.101086 -0.48% 0 23:43:35  
  TRX/AUD Synthetic 0.420723 0.372349 0.451195 0.109603 -0.61% 0 23:43:35  
  TRON ZAR Investing.com 4.90452 4.91364 5.00000 4.85116 -0.19% 0 23:43:37  
  TRON MXN Investing.com 5.17979 5.21842 5.30858 5.15143 -0.74% 0 23:43:37  
  TRON PLN Investing.com 1.013966 1.020525 1.034974 1.006844 -0.64% 0 23:43:37  
  TRX/ILS Synthetic 0.954928 0.856110 1.032162 0.247674 -1.03% 0 23:43:35  
  TRON RUB Investing.com 21.36970 21.71125 22.01504 21.33046 -1.57% 0 23:43:37  
  TRX/RUB Synthetic 21.36970 20.67209 23.34804 5.78980 -1.57% 0 23:43:35  
  TRON SEK Investing.com 2.60029 2.61812 2.65480 2.58452 -0.68% 0 23:43:37  
  TRON ILS Investing.com 0.954928 0.964860 0.979846 0.953876 -1.03% 0 23:43:37  
  TRX/SEK Synthetic 2.60029 2.37627 2.82390 0.71488 -0.68% 0 23:43:35  
  TRON HKD Investing.com 2.13697 2.16601 2.19505 2.13305 -1.34% 0 23:43:37  
  TRON MYR Investing.com 1.156051 1.170271 1.187473 1.153928 -1.22% 0 23:43:37  
  TRON VND Investing.com 0.71 0.72 0.73 0.71 -1.39% 0 23:43:37  
  TRON CAD Investing.com 0.372690 0.374474 0.379875 0.369518 -0.48% 0 23:43:37  
  TRON AUD Investing.com 0.420723 0.423301 0.428626 0.418113 -0.61% 0 23:43:37  
  TRON CNY Investing.com 1.95582 1.98098 2.00898 1.95223 -1.27% 0 23:43:37  

Cardano

(0.56%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 0.6075 0.6405 0.6424 0.6005 -5.15% 220.44M  
  ADA/USD Binance 0.6074 0.6403 0.6448 0.5998 -5.14% 122.95M  
  ADA/USD HTX 0.6077 0.6404 0.6449 0.6000 -5.11% 70.76M 23:43:59  
  ADA/USD HitBTC 0.6075 0.6407 0.6434 0.6006 -5.18% 26.66M 23:44:08  
  ADA/KRW Upbit 846.00 881.00 883.00 834.00 -3.97% 21.70M 23:44:06  
  Cardano KRW Investing.com 846.00 881.00 882.00 835.00 -3.97% 21.70M 23:44:09  
  Cardano Euro Investing.com 0.5292 0.5542 0.5558 0.5223 -4.51% 5.58M 23:44:01  
  Cardano TRY Investing.com 23.94 25.18 25.26 23.64 -4.91% 5.16M 23:44:09  
  ADA/TRY Bitexen 23.91 25.17 25.35 23.59 -5.01% 3.45M 23:43:58  
  ADA/EUR Kraken 0.5292 0.5539 0.5549 0.5222 -4.46% 2.85M 23:43:59  
  ADA/EUR Binance 0.5291 0.5549 0.5579 0.5217 -4.65% 2.73M 23:43:58  
  Cardano BTC Investing.com 0.00000580 0.00000595 0.00000596 0.00000579 -2.51% 2.31M 23:44:09  
  ADA/BTC Binance 0.00000580 0.00000595 0.00000597 0.00000578 -2.52% 2.26M 23:44:03  
  ADA/THB Bitkub 19.90 20.76 20.87 19.65 -4.14% 1.92M 23:44:01  
  ADA/TRY Binance 24.02 25.24 25.44 23.70 -4.83% 821.63K 23:43:46  
  Cardano ETH Investing.com 0.000242 0.000249 0.000248 0.000242 -2.99% 716.53K 23:44:01  
  ADA/TRY BTCTurk 24.00 25.17 25.39 23.73 -4.65% 700.53K 23:44:08  
  ADA/ETH Binance 0.0002420 0.0002490 0.0002503 0.0002417 -2.81% 659.22K 23:43:45  
  ADA/BRL Binance 3.353 3.533 3.557 3.300 -5.09% 286.37K 23:43:46  
  ADA/TRY Paribu 24.03 25.14 25.37 23.70 -4.42% 186.68K 23:44:10  
  ADA/BNB Binance 0.000940 0.000980 0.000983 0.000937 -4.08% 137.99K 23:44:10  
  ADA/INR Bitbns 38.19 36.14 39.98 36.03 +5.67% 100.62K 23:43:59  
  Cardano INR Investing.com 38.1900 36.1400 39.9800 36.0300 +5.67% 100.62K 23:44:01  
  ADA/BRL MercadoBitcoin 3.354 3.537 3.550 3.288 -5.15% 82.41K 23:44:05  
  ADA/ETH Kraken 0.0002420 0.0002493 0.0002463 0.0002420 -2.93% 57.32K 23:44:00  
  ADA/BTC HitBTC 0.00000581 0.00000595 0.00000597 0.00000579 -2.35% 31.42K 23:44:07  
  ADA/BTC Bitfinex 0.00000585 0.00000605 0.00000595 0.00000583 -3.31% 26.44K 23:43:56  
  ADA/BRL NovaDAX 3.404 3.570 3.570 3.332 -4.65% 4.47K 23:44:00  
  Cardano VND Investing.com 1.6 1.7 1.7 1.6 -5.88% 0 23:43:37  
  Cardano AUD Investing.com 0.93996 0.98274 0.98445 0.92302 -4.35% 0 23:43:37  
  Cardano CAD Investing.com 0.83265 0.86939 0.87235 0.81620 -4.23% 0 23:43:37  
  ADA/USD Synthetic 0.6072 0.7182 1.2557 0.4279 -5.21% 0 23:43:35  
  Cardano MYR Investing.com 2.58280 2.71692 2.72583 2.54565 -4.94% 0 23:43:37  
  ADA/CNY Synthetic 4.36961 5.21233 7.99663 3.09482 -4.99% 0 23:43:35  
  ADA/EUR Synthetic 0.5277 0.6625 1.1140 0.4577 -2.35% 0 23:43:35  
  ADA/INR Synthetic 0.5249 62.7185 94.8411 0.5180 -4.69% 0 23:43:35  
  ADA/ZAR Synthetic 10.95749 13.10785 19.87845 7.81056 -3.95% 0 23:43:35  
  ADA/MXN Synthetic 11.57249 14.53809 26.10572 8.70309 -4.48% 0 23:43:35  
  ADA/PLN Synthetic 2.26536 2.78050 5.14986 1.64644 -4.39% 0 23:43:35  
  ADA/TRY Synthetic 24.04 26.25 33.41 15.66 -4.68% 0 23:43:35  
  ADA/SAR Synthetic 2.28151 2.69418 4.71175 1.60459 -5.06% 0 23:43:35  
  ADA/RUB Synthetic 47.7433 63.1093 92.9354 36.3566 -5.28% 0 23:43:35  
  ADA/SEK Synthetic 5.80946 7.25446 11.47490 4.30789 -4.42% 0 23:43:35  
  ADA/ILS Synthetic 2.13346 2.61360 3.97556 1.56178 -4.76% 0 23:43:35  
  ADA/HKD Synthetic 4.77433 5.57868 9.78888 3.32444 -5.06% 0 23:43:35  
  Cardano HKD Investing.com 4.77433 5.02865 5.04513 4.70565 -5.06% 0 23:43:37  
  ADA/MYR Synthetic 2.58280 3.17642 5.28162 1.88824 -4.94% 0 23:43:35  
  ADA/VND Synthetic 1.6 1.8 28,784.2 1.1 -6.79% 0 23:43:35  
  ADA/CAD Synthetic 0.83265 1.03545 1.62259 0.61662 -4.23% 0 23:43:35  
  ADA/AUD Synthetic 0.93996 1.13674 1.75929 0.68025 -4.35% 0 23:43:35  
  Cardano ZAR Investing.com 10.95749 11.40759 11.45926 10.78237 -3.95% 0 23:43:37  
  Cardano MXN Investing.com 11.57249 12.11517 12.16869 11.40384 -4.48% 0 23:43:37  
  Cardano PLN Investing.com 2.26536 2.36927 2.37616 2.22862 -4.39% 0 23:43:37  
  Cardano SAR Investing.com 2.28151 2.40304 2.41182 2.24953 -5.06% 0 23:43:37  
  Cardano RUB Investing.com 47.7433 50.4052 50.5704 47.0565 -5.28% 0 23:43:37  
  Cardano SEK Investing.com 5.80946 6.07827 6.09820 5.71497 -4.42% 0 23:43:37  
  Cardano CNY Investing.com 4.36961 4.59907 4.61414 4.30675 -4.99% 0 23:43:37  
  Cardano ILS Investing.com 2.13346 2.24003 2.25289 2.10869 -4.76% 0 23:43:37  

Bitcoin Cash

(0.41%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 466.89 467.97 482.60 457.36 -0.23% 17.13M 23:44:01  
  BCH/USD Gate.io 466.89 467.97 482.97 456.84 -0.23% 17.03M 23:44:06  
  BCH/USD Binance 466.50 468.00 483.20 456.80 -0.32% 90.34K 23:44:00  
  Bitcoin Cash KRW Investing.com 649,785 644,256 662,843 634,115 +0.86% 27.09K 23:44:05  
  BCH/KRW Upbit 649,800 644,300 663,200 634,000 +0.85% 25.77K 23:44:04  
  BCH/XRP Bitrue 216.740000 205.860001 218.290000 205.610000 +5.29% 14.46K 23:43:59  
  Bitcoin Cash Euro Investing.com 406.49 405.46 416.91 397.48 +0.25% 11.96K 23:44:09  
  BCH/EUR Coinbase Pro 406.46 405.32 417.93 397.40 +0.28% 11.19K 23:43:57  
  Bitcoin Cash BTC Investing.com 0.00445968 0.00436507 0.00451932 0.00434736 +2.17% 10.73K 23:44:09  
  BCH/USD KuCoin 466.71 467.94 484.66 456.81 -0.26% 5.66K 23:44:06  
  Bitcoin Cash ETH Investing.com 0.09535 0.09481 0.09652 0.09477 +0.58% 5.18K 23:44:05  
  BCHABC/BTC OKX 0.00446400 0.00434700 0.00453300 0.00432600 +2.69% 4.50K 23:43:57  
  BCHABC/BTC Binance 0.00446000 0.00434600 0.00453400 0.00432300 +2.62% 4.35K 23:43:54  
  BCH/ETH Bibox 0.07605 0.07605 0.07605 0.07605 0.00% 4.25K 23:44:10  
  BCH/BTC Bibox 0.00445551 0.00445551 0.00476852 0.00443973 0.00% 1.88K 23:43:41  
  BCH/KRW Bithumb 649,500 643,500 659,500 635,500 +0.93% 1.32K 23:43:58  
  BCH/JPY Bitbank 67,982 67,769 69,998 66,499 +0.31% 1.21K 23:43:57  
  Bitcoin Cash RUB Investing.com 38,694 37,638 39,900 37,262 +2.81% 1.19K 23:44:09  
  BCH/RUB EXMO.ME 38,694 37,638 39,900 37,262 +2.81% 1.19K 23:44:08  
  BCH/ETH EXMO 0.18347 0.17880 0.18800 0.17868 +2.61% 930.00 23:44:02  
  BCH/THB Bitkub 15,293.52 15,161.85 15,677.98 14,700.00 +0.87% 472.00 23:44:00  
  BCH/EUR Binance 407.10 407.20 417.80 397.40 -0.02% 401.00 23:44:08  
  BCH/EUR BitStamp 406.89 407.19 417.42 397.66 -0.07% 370.00 23:44:07  
  Bitcoin Cash TRY Investing.com 18,508.6 18,494.5 19,057.4 18,079.9 +0.08% 335.00 23:44:09  
  BCH/BNB Binance 0.722 0.718 0.737 0.703 +0.56% 192.00 23:43:47  
  BCH/TRY Binance 18,470 18,484 19,035 18,069 -0.08% 182.00 23:44:09  
  BCH/BRL MercadoBitcoin 2,581.5 2,586.5 2,654.0 2,423.1 -0.19% 172.00 23:44:05  
  BCH/TRY Paribu 18,554.60 18,519.48 19,500.00 18,033.46 +0.19% 153.00 23:44:09  
  BCH/GBP Coinbase Pro 347.87 345.51 354.00 339.52 +0.68% 107.00 23:44:07  
  BCH/JPY Zaif 68,215 66,995 69,000 66,620 +1.82% 58.00 23:44:06  
  Bitcoin Cash AUD Investing.com 721.31 725.00 738.74 707.97 -0.51% 43.00 23:44:01  
  BCHABC/AUD BTC Markets 721.31 725.00 738.74 707.97 -0.51% 43.00 23:43:57  
  BCH/PLN Zonda (BitBay) 1,720.0 1,668.8 1,740.0 1,658.0 +3.07% 26.00 23:43:57  
  Bitcoin Cash PLN Investing.com 1,720.0 1,668.8 1,740.0 1,658.0 +3.07% 26.00 23:43:57  
  BCHABC/ZAR AltCoinTrader 7,917.00 7,655.00 8,622.47 7,910.00 +3.42% 15.00 23:43:58  
  Bitcoin Cash ZAR Investing.com 7,917.0 7,655.0 8,622.5 7,655.0 +3.42% 15.00 23:44:01  
  BCH/SGD Independent Reserve 602.39 610.57 619.71 549.40 -1.34% 8.00 23:44:10  
  Bitcoin Cash INR Investing.com 19,499 19,499 19,499 19,499 0.00% 1.00 23:44:01  
  BCHABC/INR Bitbns 19,499.00 19,499.00 19,499.00 19,499.00 0.00% 1.00 23:43:58  
  BCH/INR Synthetic 403 31,853 40,165 325 0.00% 0 23:43:35  
  BCH/SAR Synthetic 1,750.4 1,368.3 1,807.3 938.6 -0.30% 0 23:43:35  
  BCH/ZAR Synthetic 8,406.6 6,657.1 8,587.1 4,837.5 +0.87% 0 23:43:35  
  BCHABC/IDR Indodax 7,698,000 7,612,000 7,806,000 7,432,000 +1.13% 0 23:44:03  
  BCH/MXN Synthetic 8,878.4 7,383.5 9,117.0 5,195.3 +0.31% 0 23:43:35  
  BCH/PLN Synthetic 1,738.0 1,412.1 1,782.8 972.2 +0.41% 0 23:43:35  
  BCH/TRY Synthetic 18,444.7 13,330.9 18,962.6 5,591.2 +0.09% 0 23:43:35  
  BCH/CAD Synthetic 638.81 525.88 653.79 356.20 +0.57% 0 23:43:35  
  BCH/RUB Synthetic 36,629 32,052 37,895 21,381 -0.53% 0 23:43:35  
  Bitcoin Cash CNY Investing.com 3,352.4 3,360.0 3,457.6 3,287.7 -0.23% 0 23:43:37  
  Bitcoin Cash MXN Investing.com 8,878.4 8,851.2 9,117.0 8,715.5 +0.31% 0 23:43:37  
  BCH/VND Synthetic 1,217 935 9,964,450 641 -0.22% 0 23:43:35  
  Bitcoin Cash SAR Investing.com 1,750.4 1,755.6 1,807.3 1,717.3 -0.30% 0 23:43:37  
  BCH/MYR Synthetic 1,981.5 1,613.2 2,041.8 1,116.8 -0.17% 0 23:43:35  
  Bitcoin Cash SEK Investing.com 4,457.0 4,440.7 4,565.4 4,358.6 +0.37% 0 23:43:37  
  Bitcoin Cash ILS Investing.com 1,636.8 1,636.5 1,686.4 1,608.0 +0.02% 0 23:43:37  
  Bitcoin Cash HKD Investing.com 3,662.9 3,673.9 3,780.6 3,592.2 -0.30% 0 23:43:37  
  BCH/SEK Synthetic 4,457.0 3,684.4 4,565.4 2,515.6 +0.37% 0 23:43:35  
  Bitcoin Cash MYR Investing.com 1,981.5 1,984.9 2,041.8 1,943.3 -0.17% 0 23:43:37  
  Bitcoin Cash VND Investing.com 1,217 1,220 1,255 1,194 -0.25% 0 23:43:37  
  Bitcoin Cash CAD Investing.com 638.81 635.16 653.79 623.08 +0.57% 0 23:43:37  
  BCH/HKD Synthetic 3,662.9 2,833.3 3,780.6 1,942.9 -0.30% 0 23:43:35  
  BCH/CNY Synthetic 3,352.4 2,647.2 3,457.6 1,827.9 -0.23% 0 23:43:35  
  BCH/AUD Synthetic 721.14 577.32 737.37 415.50 +0.44% 0 23:43:35  
  BCH/ILS Synthetic 1,636.8 1,327.4 1,696.3 948.7 +0.02% 0 23:43:35  

Hyperliquid

(0.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD CoinW 40.2520 42.8970 43.4612 38.3511 -6.17% 16.40M 23:43:59  
  HYPE/USD KuCoin 40.2240 42.7830 43.4850 38.2660 -5.98% 775.83K 23:44:04  
  HYPE/EUR Bitvavo 35.532 37.570 38.555 33.640 -5.42% 23.71K 23:44:10  

Chainlink

(0.37%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 12.92 13.79 13.78 12.82 -6.31% 9.77M 23:44:01  
  LINK/USD Binance 12.92 13.79 13.90 12.80 -6.31% 4.30M 23:43:35  
  LINK/USD HTX 12.92 13.78 13.90 12.81 -6.31% 3.45M 23:44:00  
  LINK/USD MEXC 12.92 13.79 13.91 12.80 -6.31% 2.02M 23:43:59  
  LINK/XRP Bitrue 6.0013 6.0608 6.1195 5.9580 -0.98% 480.09K 23:43:59  
  Chainlink Euro Investing.com 11.2327 11.9478 11.8977 11.1441 -5.98% 156.31K 23:44:05  
  Chainlink BTC Investing.com 0.00012340 0.00012819 0.00012810 0.00012330 -3.74% 112.14K 23:44:01  
  LINK/BTC Binance 0.00012340 0.00012820 0.00012870 0.00012330 -3.74% 111.64K 23:43:53  
  LINK/EUR Kraken 11.2370 11.9521 11.8765 11.1439 -5.98% 60.99K 23:44:02  
  LINK/EUR Coinbase Pro 11.2300 11.9500 12.0300 11.1400 -6.03% 48.11K 23:44:10  
  LINK/EUR Binance 11.2300 11.9400 12.0300 11.1500 -5.95% 47.20K 23:43:55  
  LINK/ETH Binance 0.005143 0.005366 0.005390 0.005142 -4.16% 24.80K 23:44:05  
  Chainlink ETH Investing.com 0.005143 0.005366 0.005341 0.005142 -4.16% 24.80K 23:44:05  
  LINK/BRL MercadoBitcoin 71.42 75.55 76.51 70.26 -5.47% 6.49K 23:44:05  
  LINK/BRL Binance 71.26 75.99 76.62 70.53 -6.22% 6.34K 23:44:06  
  LINK/TRY BTCTurk 511.71 544.19 544.32 507.50 -5.97% 5.72K 23:44:09  
  LINK/TRY Paribu 507.50 540.00 558.62 504.00 -6.02% 985.00 23:44:10  
  LINK/BTC HTX 0.00012373 0.00012756 0.00012815 0.00012373 -3.00% 498.00 23:44:00  
  LINK/ETH Bitrue 0.007397 0.007397 0.007397 0.007397 0.00% 0 23:43:59  
  LINK/CAD Synthetic 17.68 19.83 25.09 14.47 -5.49% 23:43:35  

Litecoin

(0.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 84.02 87.32 87.70 82.54 -3.78% 698.06K  
  LTC/USD Binance 84.01 87.26 87.98 82.49 -3.72% 406.00K  
  LTC/USD OKX 84.01 87.27 87.98 82.50 -3.74% 170.57K 23:44:12  
  LTC/USD Coinbase Pro 84.08 87.44 88.02 82.50 -3.84% 119.91K 23:44:12  
  LTC/USDC Binance 84.030 87.310 88.010 82.520 -3.76% 97.01K 23:44:11  
  Litecoin ETH Investing.com 0.03705 0.03706 0.03736 0.03696 -0.02% 18.80K 23:44:05  
  Litecoin BTC Investing.com 0.000805 0.000811 0.000818 0.000797 -0.71% 18.20K 23:44:09  
  LTC/ETH Bibox 0.03804 0.03804 0.04000 0.03453 0.00% 14.75K 23:44:10  
  Litecoin Euro Investing.com 73.230 75.598 75.933 71.765 -3.13% 14.40K 23:44:09  
  LTC/BTC Binance 0.000805 0.000810 0.000818 0.000797 -0.62% 12.77K 23:44:00  
  LTC/FDUSD Binance 84.190 87.410 88.110 82.760 -3.68% 11.22K 23:44:02  
  LTC/JPY Bitbank 12,251.3 12,610.8 12,714.5 12,028.0 -2.85% 8.39K 23:44:12  
  Litecoin TRY Investing.com 3,325.86 3,443.42 3,447.16 3,259.85 -3.41% 7.16K 23:44:09  
  LTC/EUR Binance 73.18 75.55 76.12 71.74 -3.14% 5.74K 23:44:10  
  LTC/EUR Coinbase Pro 73.28 75.61 76.14 71.73 -3.08% 4.90K 23:43:55  
  LTC/BTC OKX 0.0008030 0.0008111 0.0008176 0.0007968 -1.00% 4.54K 23:44:11  
  LTC/TRY Binance 3,323.00 3,441.00 3,467.00 3,260.00 -3.43% 4.45K 23:44:10  
  LTC/ETH Binance 0.03347 0.03396 0.03412 0.03332 -1.44% 4.05K 23:44:03  
  LTC/EUR BitStamp 73.240 75.670 76.180 71.750 -3.21% 3.75K 23:44:08  
  LTC/GBP Coinbase Pro 62.59 64.36 64.67 61.25 -2.75% 2.37K 23:44:10  
  Litecoin RUB Investing.com 7,009.5 7,123.7 7,650.0 6,959.9 -1.60% 2.36K 23:44:09  
  LTC/RUB EXMO.ME 7,009.5 7,123.7 7,650.0 6,959.9 -1.60% 2.36K 23:44:08  
  LTC/TRY BTCTurk 3,326.70 3,438.53 3,462.16 3,264.18 -3.25% 2.13K 23:44:08  
  Litecoin AUD Investing.com 130.340 133.510 136.160 127.380 -2.37% 1.29K 23:44:01  
  LTC/AUD BTC Markets 130.340 133.510 136.160 127.380 -2.37% 1.29K 23:43:57  
  Litecoin BRL Investing.com 463.68 481.60 482.68 454.23 -3.72% 1.25K 23:44:05  
  Litecoin INR Investing.com 5,346.7 5,654.4 5,883.0 4,685.1 -5.44% 1.07K 23:44:01  
  LTC/INR Bitbns 5,346.71 5,654.37 5,883.02 4,685.11 -5.44% 1.07K 23:44:00  
  LTC/BRL Binance 463.70 482.40 485.20 454.40 -3.88% 773.00 23:43:50  
  Litecoin MYR Investing.com 358.00 369.00 372.00 352.00 -2.98% 596.00 23:44:09  
  LTC/MYR Luno 358.00 369.00 358.00 358.00 -2.98% 596.00 23:44:07  
  LTC/TRY Paribu 3,344.54 3,463.14 3,599.99 3,200.00 -3.42% 584.00 23:44:09  
  LTC/BNB Binance 0.1298 0.1334 0.1342 0.1289 -2.70% 530.00 23:43:59  
  LTC/BTC HitBTC 0.000804 0.000811 0.000817 0.000796 -0.86% 457.00 23:44:06  
  LTC/BRL MercadoBitcoin 463.79 481.09 485.39 453.96 -3.60% 451.00 23:44:05  
  LTC/BTC Coinbase Pro 0.00081 0.00081 0.00082 0.00080 -1.23% 444.00 23:44:11  
  LTC/ZAR Luno 1,530.00 1,566.00 1,530.00 1,530.00 -2.30% 195.00 23:44:07  
  Litecoin ZAR Investing.com 1,530.00 1,566.00 1,576.00 1,503.00 -2.30% 195.00 23:44:09  
  LTC/PLN Zonda (BitBay) 309.70 321.52 322.72 300.00 -3.68% 149.00 23:44:11  
  Litecoin PLN Investing.com 309.70 321.52 321.52 300.30 -3.68% 149.00 23:43:57  
  LTC/ETH P2PB2B 0.03342 0.03265 0.03366 0.03258 +2.36% 72.00 00:07:29  
  LTC/BRL NovaDAX 461.30 491.40 491.40 454.01 -6.13% 27.00 23:43:59  
  LTC/NGN Luno 132,000 140,000 132,000 132,000 -5.71% 4.00 23:44:07  
  Litecoin HKD Investing.com 659.38 685.20 688.58 648.55 -3.77% 0 23:43:37  
  LTC/EOS HitBTC 113.4929 113.4929 113.4929 113.4929 0.00% 0 13:28:11  
  LTC/ZAR Synthetic 1,513.33 1,744.55 2,433.74 1,229.53 -2.64% 0 23:43:35  
  Litecoin SAR Investing.com 315.10 327.44 329.17 310.04 -3.77% 0 23:43:37  
  LTC/CNY Synthetic 603.48 693.72 979.03 464.47 -3.70% 0 23:43:35  
  LTC/MXN Synthetic 1,598.27 1,934.90 3,196.15 1,319.90 -3.18% 0 23:43:35  
  LTC/VND Synthetic 219 245 3,524,083 163 -3.76% 0 23:43:35  
  LTC/IDR Indodax 1,387,000 1,416,000 1,429,000 1,353,000 -2.05% 0 23:44:03  
  Litecoin SEK Investing.com 802.34 828.23 833.10 786.90 -3.13% 0 23:43:37  
  LTC/CAD Synthetic 114.997 137.810 198.655 90.513 -2.93% 0 23:43:35  
  LTC/AUD Synthetic 129.818 151.290 215.392 105.583 -3.06% 0 23:43:35  
  Litecoin ILS Investing.com 294.65 305.23 307.81 290.32 -3.47% 0 23:43:37  
  LTC/INR Synthetic 72.5 8,347.3 11,611.5 69.8 -3.40% 0 23:43:35  
  LTC/PLN Synthetic 312.87 370.06 630.50 247.14 -3.09% 0 23:43:35  
  LTC/TRY Synthetic 3,320.36 3,493.45 4,135.08 1,977.42 -3.39% 0 23:43:35  
  LTC/SAR Synthetic 315.10 358.57 576.86 238.51 -3.77% 0 23:43:35  
  Litecoin CNY Investing.com 603.48 626.67 629.76 593.57 -3.70% 0 23:43:37  
  Litecoin MXN Investing.com 1,598.27 1,650.81 1,661.46 1,572.77 -3.18% 0 23:43:37  
  LTC/RUB Synthetic 6,593.8 8,399.3 11,378.2 5,388.1 -4.00% 0 23:43:35  
  LTC/MYR Synthetic 356.71 422.76 646.63 283.79 -3.65% 0 23:43:35  
  LTC/SEK Synthetic 802.34 965.51 1,404.88 639.24 -3.13% 0 23:43:35  
  LTC/ILS Synthetic 294.65 347.85 378.72 241.51 -3.47% 0 23:43:35  
  Litecoin CAD Investing.com 114.997 118.462 119.094 112.491 -2.92% 0 23:43:37  
  Litecoin VND Investing.com 219 228 229 216 -3.95% 0 23:43:37  
  LTC/HKD Synthetic 659.38 742.48 1,198.46 493.71 -3.77% 0 23:43:35  

Avalanche

(0.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 18.43 19.34 19.47 18.14 -4.71% 31.56M  
  AVAX/USD CoinW 18.44 19.34 19.53 18.14 -4.70% 27.57M 23:43:59  
  AVAX/USD Binance 18.43 19.34 19.54 18.13 -4.71% 2.57M  
  AVAX/USD HTX 18.42 19.35 19.53 18.14 -4.76% 1.42M 23:43:59  
  Avalanche BTC Investing.com 0.00017629 0.00017961 0.00018041 0.00017514 -1.85% 129.76K 23:44:01  
  AVAX/BTC Binance 0.00017630 0.00017960 0.00018090 0.00017510 -1.84% 119.57K 23:44:11  
  AVAX/EUR Binance 16.06 16.74 16.90 15.77 -4.06% 38.14K 23:44:01  
  Avalanche Euro Investing.com 16.06 16.74 16.84 15.77 -4.06% 38.14K 23:44:01  
  AVAX/TRY Paribu 729.09 760.40 770.36 715.09 -4.12% 25.75K 23:44:09  
  AVAX/BTC Coinbase Pro 0.00017619 0.00017962 0.00018102 0.00017556 -1.91% 10.14K 23:43:59  
  AVAX/BRL Binance 101.7 106.3 107.7 99.7 -4.33% 4.07K 23:44:07  
  AVAX/CAD Synthetic 25.22 26.30 154.37 20.89 -3.92% 23:43:35  

Wrapped Bitcoin

(0.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9999 0.9994 1.0000 0.9993 +0.05% 909.00 23:44:01  
  WBTC/BTC Bitrue 0.9999 0.9994 1.0000 0.9993 +0.05% 591.00 23:44:00  
  WBTC/BTC Binance 0.9999 0.9994 1.0000 0.9993 +0.05% 315.00 23:43:48  
  Wrapped Bitcoin Investing.com 104,587.13 107,609.95 107,652.32 103,356.74 -2.81% 153.00 23:43:49  
  WBTC/USD Binance 104,587.13 107,609.95 107,920.32 103,356.74 -2.81% 153.00 23:43:49  
  WBTC/BTC OKX 0.9996 0.9996 0.9996 0.9993 0.00% 3.00 23:43:57  
  WBTC/ETH Binance 41.66 41.86 42.14 41.11 -0.48% 1.00 23:43:45  
  WBTC/USD Synthetic 104,597.28 81,455.95 111,774.92 48,759.14 -2.88% 0 23:43:35  
  WBTC/CAD Synthetic 143,180.16 117,553.09 154,934.23 106,046.04 -1.95% 23:43:35  

Stellar

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.25167 0.26422 0.26367 0.25061 -4.75% 319.54M  
  XLM/USD HTX 0.25172 0.26406 0.26552 0.25028 -4.67% 183.14M 23:43:58  
  XLM/USD Coinbase Pro 0.25181 0.26440 0.26585 0.25062 -4.76% 70.26M 23:44:11  
  XLM/USD Binance 0.25170 0.26420 0.26570 0.25030 -4.73% 53.69M  
  Stellar Lumens KRW Investing.com 350.47 363.25 362.87 348.73 -3.52% 17.75M 23:44:09  
  XLM/KRW Upbit 350.40 363.30 362.60 348.60 -3.55% 15.71M 23:44:06  
  XLM/USD OKX 0.25171 0.26420 0.26560 0.25029 -4.73% 12.45M 23:43:58  
  XLM/KRW Bithumb 351.00 363.00 356.00 348.00 -3.31% 2.04M 23:44:12  
  Stellar Lumens EUR Investing.com 0.21905 0.22875 0.22790 0.21821 -4.24% 1.89M 23:44:09  
  XLM/JPY Bitbank 36.684 38.172 38.350 36.500 -3.90% 1.79M 23:43:57  
  XLM/EUR Coinbase Pro 0.218913 0.228907 0.229872 0.218265 -4.37% 1.22M 23:43:58  
  Stellar Lumens BTC Investing.com 0.00000241 0.00000246 0.00000246 0.00000240 -2.03% 1.21M 23:44:01  
  Stellar Lumens TRY Investing.com 9.94752 10.36863 10.37352 9.89377 -4.06% 1.18M 23:44:09  
  Stellar Lumens ETH Investing.com 0.00010028 0.00010270 0.00010323 0.00010001 -2.36% 1.13M 23:44:09  
  XLM/ETH Binance 0.00010028 0.00010270 0.00010324 0.00010001 -2.36% 1.09M 23:44:09  
  XLM/BTC Binance 0.00000241 0.00000246 0.00000246 0.00000240 -2.03% 885.76K 23:43:50  
  XLM/EUR Binance 0.219300 0.228600 0.229700 0.218000 -4.07% 667.92K 23:44:07  
  XLM/TRY BTCTurk 9.9570 10.3490 10.4310 9.8940 -3.79% 561.17K 23:44:09  
  XLM/TRY Binance 9.9540 10.4040 10.4570 9.8900 -4.33% 443.54K 23:44:09  
  XLM/BTC Coinbase Pro 0.00000241 0.00000245 0.00000246 0.00000241 -1.63% 319.54K 23:43:59  
  XLM/TRY Paribu 9.9000 10.3600 10.4040 9.8720 -4.44% 172.48K 23:44:08  
  Stellar Lumens INR Investing.com 17.9200 17.9600 18.2900 17.3600 -0.22% 144.37K 23:44:01  
  XLM/INR Bitbns 17.92 17.96 18.29 17.36 -0.22% 144.37K 23:43:59  
  XLM/ETH HitBTC 0.00010022 0.00010277 0.00010319 0.00010004 -2.48% 34.01K 23:44:10  
  XLM/GBP BitStamp 0.18933 0.19429 0.19430 0.18796 -2.55% 12.74K 23:44:08  
  XLM/THB Orbix 8.19 8.58 8.57 8.19 -4.55% 3.27K 23:43:57  
  XLM/BRL NovaDAX 1.400889 1.467000 1.467000 1.380149 -4.51% 2.03K 23:43:59  
  XLM/ETH BitMart 0.00010029 0.00010270 0.00010323 0.00010001 -2.35% 17.00 23:44:05  
  Stellar Lumens VND Investing.com 0.7 0.7 0.7 0.7 0.00% 0 23:43:37  
  Stellar Lumens AUD Investing.com 0.38889 0.40520 0.40388 0.38607 -4.03% 0 23:43:37  
  Stellar Lumens CAD Investing.com 0.34449 0.35846 0.35802 0.34139 -3.90% 0 23:43:37  
  XLM/IDR Indodax 4,147.0 4,294.0 4,309.0 4,110.0 -3.42% 0 23:44:04  
  Stellar Lumens MYR Investing.com 1.06858 1.12023 1.11853 1.06476 -4.61% 0 23:43:37  
  XLM/CNY Synthetic 1.80783 1.92653 2.40886 1.46820 -4.66% 0 23:43:35  
  XLM/EUR Synthetic 0.218636 0.244921 0.291364 0.179000 -2.04% 0 23:43:35  
  XLM/INR Synthetic 0.2172 23.1814 28.3829 0.2167 -4.36% 0 23:43:35  
  XLM/ZAR Synthetic 4.5334 4.8448 6.1158 3.8872 -3.62% 0 23:43:35  
  XLM/MXN Synthetic 4.7879 5.3734 6.5315 4.1722 -4.15% 0 23:43:35  
  XLM/PLN Synthetic 0.93724 1.02770 1.27625 0.78121 -4.06% 0 23:43:35  
  XLM/TRY Synthetic 9.9466 9.7017 12.9593 3.4085 -4.36% 0 23:43:35  
  XLM/SAR Synthetic 0.94392 0.99579 1.25413 0.75394 -4.73% 0 23:43:35  
  XLM/RUB Synthetic 19.7527 23.3258 27.0291 17.1073 -4.96% 0 23:43:35  
  XLM/SEK Synthetic 2.40353 2.68132 3.27375 2.02062 -4.10% 0 23:43:35  
  XLM/ILS Synthetic 0.88267 0.96601 1.18817 0.76340 -4.43% 0 23:43:35  
  XLM/HKD Synthetic 1.97527 2.06194 2.60600 1.56061 -4.73% 0 23:43:35  
  Stellar Lumens HKD Investing.com 1.97527 2.07339 2.07025 1.96821 -4.73% 0 23:43:37  
  XLM/MYR Synthetic 1.06858 1.17404 1.43683 0.89705 -4.61% 0 23:43:35  
  XLM/VND Synthetic 0.7 0.7 0.9 0.5 0.00% 0 23:43:35  
  XLM/CAD Synthetic 0.34449 0.38271 0.46788 0.28611 -3.90% 0 23:43:35  
  XLM/AUD Synthetic 0.38889 0.42015 0.52293 0.33375 -4.03% 0 23:43:35  
  Stellar Lumens ZAR Investing.com 4.5334 4.7035 4.7039 4.5099 -3.62% 0 23:43:37  
  Stellar Lumens MXN Investing.com 4.7879 4.9953 4.9943 4.7698 -4.15% 0 23:43:37  
  Stellar Lumens PLN Investing.com 0.93724 0.97689 0.97541 0.93216 -4.06% 0 23:43:37  
  Stellar Lumens SAR Investing.com 0.94392 0.99081 0.98968 0.94090 -4.73% 0 23:43:37  
  Stellar Lumens RUB Investing.com 19.7527 20.7828 20.7514 19.6821 -4.96% 0 23:43:37  
  Stellar Lumens SEK Investing.com 2.40353 2.50617 2.50237 2.39037 -4.10% 0 23:43:37  
  Stellar Lumens CNY Investing.com 1.80783 1.89627 1.89340 1.80136 -4.66% 0 23:43:37  
  Stellar Lumens ILS Investing.com 0.88267 0.92360 0.92447 0.88162 -4.43% 0 23:43:37  

Toncoin

(0.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Toncoin Index Investing.com 2.9510 2.9890 3.0243 2.9144 -1.27% 25.89M 23:44:05  
  TON/USD HTX 2.9523 2.9885 3.0252 2.9137 -1.21% 10.30M 23:43:58  
  TON/USD MEXC 2.9500 2.9890 3.0250 2.9120 -1.30% 9.65M 23:44:01  
  TON/USD OKX 2.9510 2.9880 3.0250 2.9110 -1.24% 3.79M 23:44:11  
  TON/USD KuCoin 2.9507 2.9885 3.0250 2.9115 -1.26% 2.13M 23:44:04  
  TON/CAD Synthetic 4.0387 3.9812 6.0467 3.4131 -0.39% 23:43:35  

Shiba Inu

(0.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Shiba Inu Investing.com 0.00001157 0.00001202 0.00001207 0.00001136 -3.73% 3.58T  
  SHIB/USD Binance 0.00001158 0.00001203 0.00001208 0.00001134 -3.74% 2.18T 23:44:06  
  SHIB/USD Poloniex 0.00001158 0.00001201 0.00001209 0.00001136 -3.58% 727.05B 23:44:03  
  SHIB/USD HTX 0.00001157 0.00001202 0.00001207 0.00001135 -3.74% 357.23B  
  SHIB/USD Coinbase Pro 0.00001157 0.00001203 0.00001208 0.00001134 -3.82% 297.01B 23:43:58  
  SHIB/TRY Binance 0.00045770 0.00047350 0.00047620 0.00044830 -3.34% 110.27B 23:43:59  
  SHIB/EUR Coinbase Pro 0.00001007 0.00001041 0.00001045 0.00000987 -3.27% 59.14B 23:44:09  
  SHIB/FDUSD Binance 0.00001160 0.00001204 0.00001210 0.00001138 -3.65% 41.71B 23:44:00  
  SHIB/EUR Binance 0.00001008 0.00001041 0.00001045 0.00000987 -3.17% 15.51B 23:44:08  
  SHIB/GBP Coinbase Pro 0.00000862 0.00000883 0.00000889 0.00000843 -2.38% 14.88B 23:44:07  
  SHIB/BRL Binance 0.00006385 0.00006634 0.00006659 0.00006250 -3.75% 6.57B 23:44:12  
  SHIB/KRW Korbit 0.0161 0.0165 0.0166 0.0158 -2.42% 6.46B 23:44:00  
  SHIB/DOGE Binance 0.0000682 0.0000685 0.0000694 0.0000682 -0.44% 2.72B 23:43:44  
  SHIB/USD Binance.US 0.00001157 0.00001199 0.00001206 0.00001137 -3.50% 1.50B 23:44:10  
  SHIB/BRL MercadoBitcoin 0.00006391 0.00006615 0.00006648 0.00006252 -3.39% 855.94M 23:44:05  
  SHIB/INR Bitbns 0.001124 0.001124 0.001124 0.000905 0.00% 47.36M 23:43:59  
  SHIB/EUR Synthetic 0.00001008 0.00001147 0.00002870 0.00000934 -3.17% 0 23:43:35  
  SHIB/CAD Synthetic 0.00001585 0.00001793 0.00002460 0.00001467 -2.88% 23:43:35  

Polkadot

(0.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 3.708 3.901 3.895 3.664 -4.95% 7.37M  
  pDOTn/USD Binance 3.709 3.899 3.922 3.663 -4.87% 5.61M 23:44:10  
  pDOTn/USD Coinbase Pro 3.710 3.901 3.922 3.664 -4.90% 1.27M 23:44:13  
  pDOTn/USDC Binance 3.710 3.901 3.922 3.665 -4.90% 578.92K 23:44:05  
  pDOTn/USD Kraken 3.709 3.905 3.894 3.665 -5.02% 444.33K  
  Polkadot Euro Investing.com 3.23 3.38 3.37 3.19 -4.41% 399.92K 23:44:09  
  pDOTn/EUR Kraken 3.23 3.37 3.37 3.19 -4.15% 265.93K 23:43:59  
  pDOTn/GBP Coinbase Pro 2.760 2.900 2.870 2.720 -4.83% 194.82K 23:43:59  
  pDOTn/FDUSD Binance 3.718 3.906 3.926 3.672 -4.81% 182.19K 23:44:09  
  Polkadot BTC Investing.com 0.00003549 0.00003620 0.00003626 0.00003541 -1.97% 137.19K 23:44:09  
  pDOTn/BTC Binance 0.00003550 0.00003620 0.00003640 0.00003530 -1.93% 78.59K 23:44:00  
  pDOTn/EUR Binance 3.23 3.38 3.39 3.19 -4.44% 72.42K 23:44:12  
  pDOTn/EUR Coinbase Pro 3.22 3.38 3.38 3.19 -4.73% 61.57K 23:44:09  
  pDOTn/BNB Binance 0.00573 0.00596 0.00596 0.00572 -3.86% 43.71K 23:44:07  
  pDOTn/BTC Kraken 0.00003544 0.00003627 0.00003616 0.00003542 -2.29% 32.85K 23:44:02  
  pDOTn/TRY Binance 146.50 153.40 154.50 144.80 -4.50% 32.27K 23:43:58  
  pDOTn/USD LATOKEN 3.711 3.896 3.711 3.711 -4.75% 30.67K 23:44:04  
  pDOTn/BTC Coinbase Pro 0.00003550 0.00003620 0.00003630 0.00003540 -1.93% 25.75K 23:44:06  
  pDOTn/TRY BTCTurk 146.70 154.11 154.11 144.16 -4.81% 16.97K 23:44:09  
  pDOTn/ETH Binance 0.001476 0.001516 0.001526 0.001471 -2.64% 16.67K 23:44:04  
  pDOTn/GBP Kraken 2.762 2.868 2.860 2.730 -3.73% 11.20K 23:44:06  
  pDOTn/TRY Paribu 147.49 152.66 154.80 144.40 -3.39% 7.57K 23:44:08  
  pDOTn/BRL Binance 20.46 21.54 21.61 20.19 -5.01% 5.97K 23:44:08  
  pDOTn/INR Bitbns 338.00 338.00 338.00 338.00 0.00% 1.00 23:44:13  
  pDOTn/CAD Synthetic 5.077 5.944 32.058 4.632 -4.06% 23:43:35  

Hedera

(0.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hedera Investing.com 0.14836 0.15644 0.15708 0.14688 -5.17% 351.60M 23:43:57  
  HBAR/USD Binance 0.14840 0.15643 0.15719 0.14677 -5.13% 171.36M 23:44:12  
  HBAR/USD Coinbase Pro 0.14835 0.15646 0.15724 0.14678 -5.18% 149.34M 23:44:07  
  HBAR/USD OKX 0.14836 0.15640 0.15723 0.14677 -5.14% 30.86M 23:43:56  
  HBAR/KRW Upbit 206.50 214.80 216.10 204.30 -3.86% 30.28M 23:44:05  
  Hedera Hashgraph BTC Investing.com 0.00000142 0.00000145 0.00000146 0.00000141 -2.07% 5.26M 23:44:05  
  HBAR/BTC Binance 0.00000142 0.00000145 0.00000146 0.00000141 -2.07% 5.16M 23:44:00  
  HBAR/TRY Binance 5.867 6.163 6.194 5.797 -4.80% 1.63M 23:44:01  
  HBAR/BNB Binance 0.000229 0.000239 0.000240 0.000229 -4.18% 934.10K 23:43:58  
  HBAR/BTC KuCoin 0.00000142 0.00000146 0.00000147 0.00000141 -2.74% 100.29K 23:44:05  
  HBAR/INR Bitbns 8.03 8.03 8.03 8.00 0.00% 305.00 23:43:59  

Lido Staked ETH

(0.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD MEXC 2,669.06 2,570.06 2,692.62 2,478.71 +3.85% 12.00 23:44:03  
  STETH/ETH Gate.io 0.0000000 0.0000000 0.9910100 0.0000000 100.00% 0 09:09:54  

Monero

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.003065 0.003007 0.003151 0.002985 +1.93% 13.80K 23:44:09  
  XMR/BTC KuCoin 0.003064 0.003007 0.003167 0.002985 +1.90% 12.34K 23:44:06  
  Monero ETH Investing.com 0.12775 0.12583 0.13167 0.12351 +1.53% 9.38K 23:44:01  
  XMR/ETH KuCoin 0.12775 0.12583 0.13167 0.12351 +1.53% 9.38K 23:44:00  
  Monero Investing.com 320.411 323.694 330.050 316.827 -1.01% 4.81K 23:44:05  
  XMR/USD Kraken 320.420 323.740 329.990 316.750 -1.03% 4.18K 23:44:03  
  XMR/BTC Kraken 0.003071 0.003003 0.003147 0.002994 +2.26% 1.46K 23:44:01  
  XMR/USD HitBTC 320.348 323.217 330.350 316.595 -0.89% 630.00 23:43:39  
  Monero EUR Investing.com 279.200 283.000 286.000 275.930 -1.34% 159.00 23:44:05  
  XMR/EUR Kraken 279.200 283.000 286.000 275.930 -1.34% 159.00 23:44:01  
  XMR/BRL NovaDAX 1,522.00 1,850.00 1,850.00 1,507.97 -17.73% 4.00 23:44:00  
  XMR/BTC HitBTC 0.003064 0.002993 0.003128 0.002990 +2.37% 3.00 23:44:08  
  XMR/ETH HitBTC 0.13140 0.12555 0.13140 0.12368 +4.66% 1.00 23:44:10  
  Monero ILS Investing.com 747.79 745.44 751.22 743.62 +0.32% 0 23:43:37  
  Monero SAR Investing.com 799.68 799.68 799.98 799.68 0.00% 0 23:43:37  
  Monero RUB Investing.com 16,734.3 16,773.8 16,880.0 16,708.1 -0.24% 0 23:43:37  
  Monero SEK Investing.com 2,036.25 2,022.72 2,038.19 2,013.17 +0.67% 0 23:43:37  
  Monero MYR Investing.com 905.29 904.13 906.06 903.37 +0.13% 0 23:43:37  
  Monero CNY Investing.com 1,531.57 1,530.47 1,531.57 1,530.47 +0.07% 0 23:43:37  
  Monero HKD Investing.com 1,673.43 1,673.43 1,673.43 1,673.43 0.00% 0 23:43:37  
  Monero PLN Investing.com 794.02 788.44 794.32 787.28 +0.71% 0 23:43:37  
  Monero VND Investing.com 556 556 556 555 0.00% 0 23:43:37  
  Monero CAD Investing.com 291.85 289.31 291.93 289.04 +0.88% 0 23:43:37  
  Monero AUD Investing.com 329.46 327.04 329.72 325.79 +0.74% 0 23:43:37  
  Monero TRY Investing.com 8,426.68 8,393.50 8,426.68 8,393.50 +0.40% 0 23:43:37  
  Monero MXN Investing.com 4,056.2 4,031.7 4,061.6 4,034.0 +0.61% 0 23:43:37  
  XMR/INR Synthetic 184.0 18,579.1 19,874.6 181.0 +0.39% 0 23:43:35  
  XMR/SEK Synthetic 2,036.25 2,151.31 2,182.14 786.42 +0.67% 0 23:43:35  
  XMR/ZAR Synthetic 3,840.66 3,896.82 4,243.53 1,362.36 +1.17% 0 23:43:35  
  XMR/MXN Synthetic 4,056.2 4,320.1 4,492.1 1,789.1 +0.61% 0 23:43:35  
  XMR/PLN Synthetic 794.02 822.51 874.83 352.94 +0.71% 0 23:43:35  
  XMR/TRY Synthetic 8,426.68 7,780.84 8,773.46 1,106.92 +0.40% 0 23:43:35  
  XMR/SAR Synthetic 799.68 799.98 800.88 322.92 0.00% 0 23:43:35  
  XMR/RUB Synthetic 16,734.3 19,189.5 19,009.5 6,369.3 -0.24% 0 23:43:35  
  XMR/ILS Synthetic 747.79 773.57 817.78 272.46 +0.32% 0 23:43:35  
  Monero ZAR Investing.com 3,840.66 3,796.21 3,845.51 3,795.53 +1.17% 0 23:43:37  
  XMR/CNY Synthetic 1,531.57 1,542.66 1,567.61 548.04 +0.07% 0 23:43:35  
  XMR/HKD Synthetic 1,673.43 1,656.53 1,673.43 670.87 0.00% 0 23:43:35  
  XMR/MYR Synthetic 905.29 941.67 960.77 361.97 +0.13% 0 23:43:35  
  XMR/VND Synthetic 556 544 1,972,706 544 0.00% 0 23:43:35  
  XMR/AUD Synthetic 329.46 338.14 360.19 120.57 +0.74% 0 23:43:35  
  Monero INR Investing.com 184.0 183.3 184.3 183.1 +0.38% 0 23:43:37  
  XMR/CAD Synthetic 291.85 306.62 309.47 111.20 +0.88% 0 23:43:35  

Ethena USDe

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.000 1.000 0.999 0.00% 268.71K 23:44:02  

Bitcoin BEP2

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 23:44:11  
  BTCB/USD Synthetic 16,736.92 41,394.78 99,663.49 8,793.88 -2.93% 0 23:43:35  
  Bitcoin BEP2 Investing.com 16,736.92 17,241.92 17,241.92 16,546.54 -2.93% 0 23:43:37  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 23:43:57  

Wrapped Beacon ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.0720 1.0720 1.0721 1.0720 0.00% 2.05K 23:43:44  
  WBETH/USD Synthetic 2,688.9312 2,214.8481 3,083.0432 1,478.3424 -2.54% 23:43:35  

Wrapped eETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,676.01 2,732.60 2,852.75 2,609.59 -2.07% 127.04K 23:44:00  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.2197 9.2176 9.2753 9.0907 +0.02% 95.92K 23:44:01  
  LEOu/USD Gate.io 9.2070 9.2150 9.2720 9.0860 -0.09% 76.93K 23:43:59  
  LEOu/USD Bitfinex 9.2710 9.2553 9.3200 9.0678 +0.17% 18.99K 23:44:11  
  LEOu/BTC Bitfinex 0.00008909 0.00008696 0.00008909 0.00008755 +2.45% 34.00 23:44:11  
  UNUS SED LEO BTC Investing.com 0.00008909 0.00008696 0.00008909 0.00008696 +2.45% 34.00 23:43:57  
  LEOu/ETH Bitfinex 0.003055 0.003117 0.003056 0.003055 -1.99% 1.00 23:44:11  
  UNUS SED LEO ETH Investing.com 0.003055 0.003117 0.003055 0.003055 -1.99% 1.00 23:43:57  
  LEOu/CAD Synthetic 12.6342 14.0252 14.2193 4.7018 +0.46% 23:43:35  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC to USD Price Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sherif Fawzy
Sherif Fawzy 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To less than 98,000 $
Axl Somelar
Axl Somelar Jun 15, 2025 14:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10200 then up
Frank Aigbedion
Frank Aigbedion Jun 15, 2025 14:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy or sell man
James Currie
James Currie Jun 09, 2025 17:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
slowly then suddenly
James Currie
James Currie Jun 08, 2025 17:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
130,000 on the way will catch everyone by suprise
Rexiel Villasis
Rexiel Villasis Jun 07, 2025 12:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell now
K E Sahal
K E Sahal Jun 06, 2025 23:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now bears zone sell now btcusd
Muhammad Ashfaq
Muhammad Ashfaq Jun 01, 2025 1:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buybfrom.here and hold
Jatin King
Jatin King Jun 01, 2025 1:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Muhammad Ashfaq
Muhammad Ashfaq Jun 01, 2025 1:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now
basir khan
basir khan May 28, 2025 16:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't ever think to buy befor 106620
K E Sahal
K E Sahal May 25, 2025 22:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buybuy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email