Breaking News
Get 60% Off 0
📈 Q2 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Economic Calendar

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(87.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/BRL Binance 5.152 5.151 5.153 5.145 +0.02% 25.33M 04:56:25  
  Tether Investing.com 0.9999 1.0002 1.0001 0.9995 -0.02% 23.40M 04:56:28  
  USDT/TRY Binance 47.110 47.150 47.160 47.110 -0.08% 16.32M 04:56:36  
  USDT/USD Bitfinex 1.0005 1.0006 1.0007 1.0003 -0.01% 12.44M  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 04:56:21  
  USDT/KRW Bithumb 1,473 1,476 1,478 1,472 -0.20% 7.72M 04:56:19  
  USDT/THB Bitkub 33.610 33.600 33.610 33.590 +0.03% 6.67M 04:56:33  
  USDT/USD Coinbase Pro 0.9992 0.9992 0.9993 0.9990 0.00% 6.33M  
  USDT/TRY Paribu 47.129 47.102 47.200 47.100 +0.06% 5.47M 04:56:35  
  USDT/USD Kraken 0.9993 0.9993 0.9994 0.9992 0.00% 3.99M 04:56:28  
  USDT/KRW Upbit 1,474 1,476 1,476 1,472 -0.14% 3.83M 04:56:35  
  USDT/TRY BTCTurk 47.144 47.138 47.198 47.117 +0.01% 3.35M 04:56:38  
  USDT/GBP Coinbase Pro 0.7435 0.7429 0.7510 0.7415 +0.08% 1.18M 04:56:38  
  USDT/MXN Bitso 17.569 17.564 17.610 17.552 +0.03% 914.09K 04:56:32  
  USDT/ARS Binance 1,578.4 1,575.0 1,579.8 1,570.0 +0.22% 668.02K 04:56:20  
  USDT/USD Binance.US 0.9996 0.9993 0.9996 0.9993 +0.03% 645.14K  
  USDT/PLN Binance 3.763 3.763 3.791 2.935 0.00% 640.30K 04:56:34  
  USDT/EUR Bitget 0.8742 0.8744 0.8780 0.8740 -0.02% 613.03K 04:56:27  
  USDT/EUR Coinbase Pro 0.8740 0.8739 0.8741 0.8738 +0.01% 463.99K 04:56:27  
  USDT/MXN Binance 17.58 17.61 17.61 17.54 -0.17% 461.17K 04:56:24  
  USDT/USDC Coinbase Pro 0.9994 0.9994 0.9994 0.9993 0.00% 260.35K 04:56:39  
  USDT/ZAR Binance 16.62 16.62 16.63 16.59 0.00% 238.49K 04:56:28  
  USDT/ARS Bitso 1,572.00 1,571.22 1,574.95 1,563.64 +0.05% 223.67K 04:56:31  
  USDT/BRL Coins.xyz 5.154 5.149 5.158 5.141 +0.10% 220.25K 04:56:34  
  USDT/EUR Kraken 0.8740 0.8739 0.8742 0.8739 +0.01% 198.32K 04:56:31  
  USDT/COP Binance 3,251 3,239 3,271 3,227 +0.37% 189.75K 04:56:28  
  USDT/ZAR AltCoinTrader 16.62 16.55 16.62 16.50 +0.42% 142.27K 06:36:05  
  USDT/THB Orbix 33.550 33.540 33.600 33.480 +0.03% 66.81K 04:56:32  
  USDT/HKD B2Z Exchange 7.8346 7.8329 7.8376 7.8327 +0.02% 49.80K 04:56:35  
  USDT/AUD Kraken 1.432 1.431 1.432 1.431 +0.07% 47.74K 04:56:28  
  USDT/CAD Kraken 1.4021 1.4038 1.4038 1.4021 -0.12% 36.44K 04:56:28  
  USDT/BRL KuCoin 5.151 5.142 5.158 5.125 +0.18% 34.64K 04:56:38  
  USDT/UAH Binance 45.91 45.85 45.95 45.79 +0.13% 27.36K 04:56:34  
  USDT/AUD Coins.xyz 1.433 1.434 1.435 1.430 -0.07% 13.92K 04:56:34  
  USDT/RUB EXMO.ME 70.12 73.00 73.39 69.00 -3.95% 4.79K 04:56:32  
  USDT/USD Perpetual Kraken Futures 0.9966 1.0002 0.9966 0.9966 -0.37% 197.00 04:56:33  
  USDT/INR Bitbns 50.00 45.20 50.00 45.20 +10.62% 88.00 04:56:33  
  USDT/JPY Kraken 162.453 162.366 162.453 162.453 +0.05% 67.00 04:56:29  
  USDT/UAH EXMO 45.4803 45.4803 45.4803 45.4803 0.00% 44.00 14:13:23  
  USDT/PLN EXMO 7.0000 6.9999 7.0000 7.0000 +0.00% 12.00 11:57:01  
  USDT/EGP Synthetic 50.52 50.59 54.80 15.71 +0.01% 04:55:48  

Bitcoin

(39.05%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USDC XT.COM 64,673.48 63,979.91 64,924.02 63,886.79 +1.08% 54.62M 04:56:34  
  BTC/PHP Coins.ph 3,981,000 3,940,933 4,000,000 3,932,559 +1.02% 11.55M 04:56:26  
  BTC/XRP IndoEx 59,098.18 58,689.19 59,098.18 59,098.18 +0.70% 4.90M 04:56:29  
  BTC/XAU Synthetic 16.1012 28.0978 45.5070 11.9511 +1.03% 405.51K 04:55:48  
  BTC/USD Perpetual Binance Futures 64,677.30 63,995.70 64,948.80 63,894.30 +0.84% 57.53K 04:56:24  
  Bitcoin Investing.com 64,698.6 64,012.0 64,936.7 64,619.1 +1.07% 28.11K 04:56:20  
  BTC/USD Bitrue 64,705.0 64,017.8 64,950.0 63,926.4 +1.07% 14.28K  
  BTC/USD Binance 64,705.0 64,017.9 64,967.3 63,887.7 +1.07% 8.30K  
  BTC/USD Coinbase Pro 64,657.6 63,971.2 64,918.7 63,873.1 +1.07% 2.66K  
  BTC/USD OKX 64,711.8 64,020.0 64,967.9 63,934.0 +1.08% 1.97K  
  BTC/USD Perpetual Kraken Futures 64,660.00 63,977.00 64,933.00 63,879.00 +0.85% 1.70K 04:56:33  
  BTC/RUB EXMO.ME 2.00 1.10 2.00 2.00 +81.82% 1.27K 12:28:43  
  Bitcoin RUB Investing.com 2 2 2 2 0.00% 1.27K 21:28:46  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 12:27:53  
  BTC/USD BitStamp 64,659.3 63,978.1 64,918.8 63,889.5 +1.06% 436.00  
  BTC/USD Bitfinex 64,742.0 64,055.0 65,000.0 63,958.0 +1.07% 306.00 04:56:34  
  BTC/FDUSD Binance 64,831.26 64,158.20 65,090.68 64,074.14 +1.05% 297.00 04:56:32  
  Bitcoin JPY Investing.com 10,507,542 10,398,100 10,538,751 10,491,985 +1.05% 234.00 04:56:32  
  Bitcoin Euro Investing.com 56,549.3 55,937.6 56,764.8 56,502.6 +1.09% 228.00  
  Bitcoin KRW Investing.com 95,229,595 94,414,824 95,610,760 95,183,150 +0.86% 205.00 04:56:24  
  BTC/JPY bitFlyer 10,507,703 10,395,714 10,507,703 10,507,703 +1.08% 176.00 04:56:31  
  BTC/USD Kraken 64,647.2 63,972.7 64,928.0 64,596.7 +1.05% 154.00  
  BTC/KRW Upbit 95,226,000 94,405,000 95,610,000 95,141,000 +0.87% 104.00 04:56:38  
  BTC/EUR BitStamp 56,549.2 55,909.7 56,762.0 55,866.3 +1.14% 93.00 04:56:31  
  BTC/KRW Bithumb 95,229,000 94,414,000 95,613,000 94,568,000 +0.86% 87.00 04:56:32  
  Bitcoin TRY Investing.com 3,047,649 3,017,553 3,059,246 3,045,561 +1.00% 76.00 04:56:28  
  BTC/EUR Coinbase Pro 56,537.7 55,955.5 56,783.4 55,863.7 +1.04% 76.00 04:56:37  
  Bitcoin BRL Investing.com 333,370 329,724 334,565 333,060 +1.11% 71.00 04:56:36  
  BTC/BRL NovaDAX 311,414 311,783 313,000 304,177 -0.12% 71.00 04:08:48  
  BTC/BRL Binance 333,397 329,763 334,601 329,280 +1.10% 60.00 04:56:29  
  BTC/JPY Binance 10,507,055 10,402,769 10,541,620 10,388,725 +1.00% 58.00 04:56:38  
  Bitcoin GBP Investing.com 48,107.2 47,538.8 48,303.3 48,063.7 +1.20% 54.00 04:56:36  
  BTC/EUR Binance 56,560.7 55,941.7 56,780.6 55,861.3 +1.11% 50.00 04:56:30  
  BTC/GBP Coinbase Pro 48,108.3 47,553.8 48,304.6 47,487.7 +1.17% 48.00 04:56:26  
  BTC/TRY Binance 3,047,729 3,017,982 3,060,000 3,012,951 +0.99% 44.00 04:56:26  
  Bitcoin THB Investing.com 2,173,928 2,149,967 2,182,088 2,172,311 +1.11% 36.00 04:56:36  
  BTC/THB Bitkub 2,174,000 2,150,000 2,182,889 2,147,880 +1.12% 35.00 04:56:35  
  BTC/PLN Binance 219,901 219,901 235,999 139,400 0.00% 31.00 04:56:29  
  Bitcoin PLN Investing.com 219,901 219,901 219,901 219,901 0.00% 31.00 04:56:32  
  Bitcoin MYR Investing.com 266,245 261,926 267,394 266,234 +1.65% 26.00 04:56:24  
  BTC/MYR Luno 266,245 261,926 266,245 266,245 +1.65% 26.00 04:56:37  
  BTC/CHF Kraken 52,153.1 51,603.4 52,361.8 52,152.1 +1.07% 21.00 04:56:25  
  Bitcoin CHF Investing.com 52,153.1 51,603.4 52,361.8 52,152.1 +1.07% 21.00 04:56:28  
  BTC/TRY BTCTurk 3,048,560 3,017,615 3,060,000 3,014,851 +1.03% 18.00 04:56:37  
  BTC/KRW Coinone 95,260,000 94,460,000 95,640,000 94,350,000 +0.85% 14.00 04:56:39  
  BTC/TRY Paribu 3,046,226 3,011,911 3,057,016 3,009,151 +1.14% 14.00 04:56:36  
  Bitcoin AUD Investing.com 92,637.5 91,613.9 93,393.6 92,454.1 +1.12% 10.00 04:56:36  
  BTC/BRL MercadoBitcoin 333,084 329,518 334,504 328,598 +1.08% 10.00 04:56:35  
  BTC/ZAR Luno 1,074,294 1,062,262 1,074,294 1,074,294 +1.13% 9.00 04:56:38  
  Bitcoin ZAR Investing.com 1,074,294 1,062,262 1,078,698 1,074,044 +1.13% 9.00 04:56:24  
  BTC/EUR Kraken 56,560.0 55,951.1 56,772.7 56,492.0 +1.09% 9.00  
  BTC/NZD Independent Reserve 110,020.08 110,040.07 111,892.14 108,613.92 -0.02% 7.00 04:56:26  
  BTC/AUD Independent Reserve 92,593.91 91,630.36 93,680.04 90,684.66 +1.05% 7.00 04:56:26  
  BTC/MXN Bitso 1,136,750 1,124,000 1,143,690 1,122,480 +1.13% 6.00 04:56:31  
  Bitcoin MXN Investing.com 1,136,750 1,124,000 1,141,490 1,135,080 +1.13% 6.00 04:56:32  
  BTC/GBP Kraken 48,091.4 47,510.0 48,282.8 48,065.0 +1.22% 5.00 04:56:27  
  BTC/AUD BTC Markets 92,739.19 91,554.90 92,999.99 91,380.81 +1.29% 3.00 04:56:37  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 15:00:07  
  BTC/IDR Luno 1,158,999,000 1,148,032,000 1,158,999,000 1,158,999,000 +0.96% 1.00 04:56:38  
  BTC/GBP CEX.IO 48,133.3 47,557.6 61,167.4 43,664.9 +1.21% 1.00 04:56:35  
  BTC/BRL Coins.xyz 334,624 329,659 337,279 325,385 +1.51% 1.00 04:56:34  
  BTC/INR Bitbns 2,848,990 2,809,001 2,848,990 2,809,001 +1.42% 1.00 04:56:33  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 13:41:08  
  BTC/NGN Luno 90,200,000 88,390,608 90,200,000 90,200,000 +2.05% 1.00 04:56:37  
  BTC/THB Orbix 2,171,418 2,147,944 2,179,350 2,145,507 +1.09% 1.00 04:56:33  
  BTC/CAD Kraken 90,725.0 89,780.6 91,185.4 90,719.4 +1.05% 1.00 04:56:32  
  BTC/PLN EXMO 527,931 223,088 527,931 219,289 +136.65% 1.00 11:47:00  
  Bitcoin CAD Investing.com 90,725.0 89,780.6 91,185.4 90,719.4 +1.05% 1.00 04:56:36  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 04:56:28  
  Bitcoin INR Investing.com 2,848,990 2,809,001 2,848,990 2,848,990 +1.42% 1.00 04:56:36  
  BTC/ETH Synthetic 34.68 39.25 56.22 23.17 -0.05% 0 04:55:48  
  BTC/ILS Synthetic 196,859 296,801 421,238 154,409 +1.06% 0 04:55:48  
  BTC/IDR Indodax 1,162,101,000 1,148,594,048 1,163,783,000 1,147,224,000 +1.18% 0 04:56:26  
  BTC/INR Synthetic 62,290 7,122,330 10,339,685 54,314 +1.06% 0 04:55:48  
  BTC/ZAR Synthetic 1,066,579 1,488,531 2,200,153 772,072 +1.06% 0 04:55:48  
  BTC/MXN Synthetic 1,134,479 1,650,950 2,316,498 1,013,937 +1.06% 0 04:55:48  
  BTC/SAR Synthetic 242,914 305,951 473,311 183,003 +1.06% 0 04:55:48  
  BTC/SEK Synthetic 623,799 823,819 1,185,411 445,681 +1.06% 0 04:55:48  
  BTC/VND Synthetic 170,200 209,922 1,000,000,000 152,305 +1.04% 0 04:55:48  
  BTC/MYR Synthetic 264,898 360,716 531,976 205,136 +1.06% 0 04:55:48  
  Bitcoin SGD Investing.com 83,519.6 83,250.0 83,825.0 80,937.1 +0.32% 0 04:56:32  
  BTC/SGD Gemini 83,519.56 83,249.99 83,859.95 80,937.10 +0.32% 0 04:56:29  
  Bitcoin HKD Investing.com 507,357 502,051 509,271 506,827 +1.06% 0 04:55:52  
  Bitcoin SAR Investing.com 242,914 240,373 243,830 242,660 +1.06% 0 04:55:52  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 04:56:38  
  Bitcoin ILS Investing.com 196,859 194,801 197,602 196,654 +1.06% 0 04:55:52  
  Bitcoin VND Investing.com 170,200 168,446 170,877 170,089 +1.04% 0 04:55:52  
  Bitcoin SEK Investing.com 623,799 617,275 626,152 623,148 +1.06% 0 04:55:52  
  BTC/HKD Synthetic 507,357 633,573 981,981 380,197 +1.06% 04:55:48  
  BTC/AUD Coins.xyz 92,684.58 91,685.45 93,193.41 91,406.95 +1.09% 04:56:34  
  BTC/CZK Coinmate 1,372,021 1,355,349 1,375,740 1,354,298 +1.23% 04:56:33  

Ethereum

(13.80%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 61.570 61.560 61.590 61.550 +0.02% 3.01B 04:56:26  
  ETH/PHP Coins.ph 115,000.0 113,470.3 115,652.4 113,198.3 +1.35% 6.73M 04:56:26  
  ETH/USD Perpetual Binance Futures 1,865.54 1,845.44 1,876.91 1,836.36 +1.20% 1.51M 04:56:25  
  ETH/DAI BitMart 2,129.70 2,056.89 2,141.32 2,024.67 +3.54% 769.88K 05:02:26  
  ETH/XRP IndoEx 1,704.92 1,691.63 1,704.92 1,704.92 +0.79% 322.34K 04:56:29  
  Ethereum Investing.com 1,866.25 1,845.98 1,876.85 1,858.71 +1.10% 118.66K 04:56:32  
  ETH/USD Binance 1,866.20 1,845.96 1,877.33 1,837.58 +1.10% 106.80K 04:56:24  
  ETH/USD Perpetual Kraken Futures 1,864.80 1,844.80 1,875.60 1,836.20 +1.17% 26.96K 04:56:34  
  ETH/USD HTX 1,866.29 1,845.81 1,877.31 1,836.99 +1.11% 8.58K 04:56:30  
  Ethereum Euro Investing.com 1,630.75 1,613.21 1,639.93 1,624.55 +1.09% 5.07K 04:56:36  
  Ethereum KRW Investing.com 2,749,024 2,723,525 2,762,931 2,738,417 +0.94% 4.39K 04:56:24  
  ETH/FDUSD Binance 1,869.40 1,850.52 1,880.71 1,842.04 +1.02% 3.34K 04:56:28  
  ETH/USD Bitfinex 1,867.60 1,847.30 1,878.00 1,838.40 +1.10% 3.28K 04:56:34  
  ETH/EUR BitStamp 1,630.27 1,613.15 1,640.38 1,606.40 +1.06% 2.70K 04:56:30  
  Ethereum BTC Investing.com 0.028850 0.028830 0.028900 0.028690 +0.07% 2.49K 04:56:32  
  ETH/BTC Binance 0.028850 0.028830 0.028900 0.028680 +0.07% 2.49K 04:56:26  
  ETH/KRW Upbit 2,750,000 2,724,000 2,764,000 2,737,000 +0.95% 2.25K 04:56:21  
  Ethereum TRY Investing.com 87,934.7 87,034.2 88,375.9 87,579.3 +1.03% 1.96K 04:56:40  
  ETH/KRW Bithumb 2,748,000 2,723,000 2,762,000 2,720,000 +0.92% 1.81K 04:56:19  
  ETH/TRY Binance 87,936 87,051 88,425 86,647 +1.02% 1.45K 04:56:20  
  ETH/BRL NovaDAX 8,372.72 8,303.93 8,380.56 8,128.99 +0.83% 1.04K 04:08:49  
  ETH/EUR Coinbase Pro 1,631.18 1,613.03 1,640.46 1,605.93 +1.13% 995.00 04:56:27  
  ETH/EUR Binance 1,631.33 1,613.50 1,640.89 1,606.09 +1.11% 992.00 04:56:28  
  ETH/GBP Coinbase Pro 1,387.73 1,369.10 1,395.76 1,365.16 +1.36% 878.00 04:56:40  
  ETH/EUR Kraken 1,631.46 1,613.49 1,640.70 1,624.47 +1.11% 383.00 04:56:33  
  ETH/KRW Coinone 2,748,000 2,724,000 2,763,000 2,718,000 +0.88% 335.00 04:56:24  
  ETH/TRY BTCTurk 87,961 86,979 88,416 86,623 +1.13% 331.00 04:56:38  
  Ethereum THB Investing.com 62,719.0 61,974.9 63,039.6 62,467.5 +1.20% 321.00 04:56:36  
  ETH/THB Bitkub 62,721.3 61,975.0 63,048.4 61,749.6 +1.20% 305.00 04:56:33  
  ETH/BRL Binance 9,613.49 9,511.91 9,670.99 9,460.73 +1.07% 258.00 04:56:25  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 11:40:00  
  ETH/TRY Paribu 87,875 86,900 88,350 86,542 +1.12% 178.00 04:56:37  
  ETH/MYR Luno 7,680.00 7,551.00 7,680.00 7,680.00 +1.71% 145.00 04:56:37  
  Ethereum MYR Investing.com 7,680.00 7,551.00 7,707.00 7,655.00 +1.71% 145.00 04:56:40  
  ETH/MXN Bitso 32,797.0 32,411.0 32,950.0 32,320.0 +1.19% 71.00 04:56:31  
  Ethereum MXN Investing.com 32,797.0 32,411.0 32,950.0 32,652.0 +1.19% 71.00 04:56:32  
  Ethereum AUD Investing.com 2,669.08 2,636.24 2,685.03 2,663.97 +1.25% 54.00 04:56:40  
  ETH/AUD BTC Markets 2,668.69 2,636.15 2,684.93 2,634.96 +1.23% 48.00 04:56:37  
  ETH/CAD Kraken 2,618.46 2,591.47 2,635.31 2,609.90 +1.04% 45.00 04:56:32  
  Ethereum CAD Investing.com 2,618.46 2,591.47 2,635.31 2,609.90 +1.04% 45.00 04:56:36  
  Ethereum ZAR Investing.com 30,994.0 30,610.0 31,160.0 30,905.0 +1.25% 44.00 04:56:40  
  ETH/ZAR Luno 30,994.0 30,610.0 30,994.0 30,994.0 +1.25% 44.00 04:56:37  
  ETH/BRL MercadoBitcoin 9,610.00 9,509.00 9,661.00 9,463.00 +1.06% 37.00 04:56:36  
  Ethereum JPY Investing.com 301,397 298,897 302,403 300,398 +0.84% 22.00 04:56:40  
  ETH/JPY Zaif 303,145 299,350 304,575 299,030 +1.27% 17.00 04:56:39  
  ETH/GBP Bitfinex 1,371.70 1,371.70 1,371.70 1,371.60 0.00% 17.00 04:56:34  
  ETH/THB Orbix 62,675.0 61,972.2 62,879.5 61,678.9 +1.13% 16.00 04:56:32  
  ETH/TRY Bitexen 89,064 86,935 90,278 85,156 +2.45% 7.00 21:05:24  
  ETH/AUD Kraken 2,672.17 2,638.23 2,687.44 2,662.22 +1.29% 6.00 04:56:30  
  ETH/JPY Kraken 295,452 295,452 295,452 286,847 0.00% 5.00 04:56:31  
  ETH/NGN Luno 2,590,862 2,550,062 2,590,862 2,590,862 +1.60% 4.00 04:56:38  
  ETH/BTC Poloniex 0.028850 0.028720 0.029230 0.028670 +0.45% 1.00 04:56:20  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 00:15:09  
  ETH/BTC HTX 0.028888 0.028952 0.028959 0.028701 -0.22% 1.00 04:56:29  
  Ethereum IDR Investing.com 35,900,000 35,900,000 35,900,000 35,900,000 0.00% 1.00 04:56:40  
  ETH/RUB EXMO.ME 122,846.75 128,192.85 129,474.78 122,750.00 -4.17% 1.00 00:15:43  
  ETH/INR Bitbns 70,000 79,000 79,000 70,000 -11.39% 1.00 04:56:31  
  ETH/IDR Luno 35,900,000 35,900,000 35,900,000 35,900,000 0.00% 1.00 04:56:37  
  ETH/PLN Bybit 6,971 6,971 6,971 6,971 0.00% 1.00 04:56:31  
  Ethereum RUB Investing.com 122,846.75 122,846.75 122,846.75 122,846.75 0.00% 1.00 09:15:46  
  Ethereum PLN Investing.com 6,971.00 6,971.00 6,971.00 6,971.00 0.00% 1.00 04:56:32  
  Ethereum INR Investing.com 70,000 79,000 79,000 70,000 -11.39% 1.00 04:56:32  
  ETH/SEK Synthetic 17,996.2 21,070.8 47,052.6 13,841.6 +1.09% 0 04:55:48  
  Ethereum CNY Investing.com 12,643.7 12,507.6 12,710.7 12,593.2 +1.09% 0 04:55:52  
  Ethereum SAR Investing.com 7,007.90 6,932.50 7,045.04 6,979.93 +1.09% 0 04:55:52  
  ETH/XAU Synthetic 0.46451 0.71828 1.46930 0.34853 +1.09% 0 04:55:48  
  ETH/IDR Indodax 33,500,000 33,199,000 33,673,000 33,000,000 +0.91% 0 04:56:27  
  Ethereum SEK Investing.com 17,996.2 17,802.6 18,091.6 17,924.3 +1.09% 0 04:55:52  
  Ethereum ILS Investing.com 5,679.26 5,618.15 5,709.36 5,656.59 +1.09% 0 04:55:52  
  Ethereum VND Investing.com 4,908 4,855 4,934 4,888 +1.09% 0 04:55:52  
  ETH/INR Synthetic 1,797 182,168 248,317 1,435 +1.09% 0 04:55:48  
  ETH/ILS Synthetic 5,679.26 7,591.28 16,699.14 4,460.92 +1.09% 0 04:55:48  
  ETH/SGD Gemini 2,407.76 2,496.00 2,496.00 2,367.55 -3.54% 0 04:56:29  
  ETH/CNY Synthetic 12,643.7 15,139.4 35,491.7 10,185.7 +1.09% 0 04:55:48  
  ETH/VND Synthetic 4,908 5,349 13,057 3,649 +1.09% 0 04:55:48  
  ETH/ZAR Synthetic 30,770.1 38,072.2 86,438.2 25,031.7 +1.09% 0 04:55:48  
  ETH/MYR Synthetic 7,642.12 9,226.03 20,940.98 6,085.04 +1.09% 0 04:55:48  
  ETH/MXN Synthetic 32,729.0 42,226.4 92,179.3 26,405.4 +1.09% 0 04:55:48  
  ETH/SAR Synthetic 7,007.90 7,825.32 18,591.50 5,211.39 +1.09% 0 04:55:48  
  Ethereum HKD Investing.com 14,637 14,479 14,714 14,578 +1.09% 0 04:55:52  
  ETH/HKD Synthetic 14,637 16,186 38,708 10,779 +1.09% 04:55:48  
  ETH/CZK Coinmate 39,669.6 39,092.2 39,897.6 38,838.0 +1.48% 04:56:33  

USDC

(9.41%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0006 1.0006 1.0006 1.0005 -0.00% 584.01M 04:56:32  
  USDC/USD Binance 1.0006 1.0006 1.0007 1.0005 0.00% 562.73M 04:56:31  
  USDC/USD OKX 1.0005 1.0005 1.0007 1.0005 0.00% 18.70M 04:56:32  
  USDC/USD HTX 1.0005 1.0005 1.0006 1.0001 0.00% 2.43M 04:56:29  
  USDC/USD Perpetual Binance Futures 1.000102 1.000058 1.000120 1.000058 +0.00% 1.12M 04:56:39  
  USDC/EUR Kraken 0.8746 0.8745 0.8747 0.8745 +0.01% 568.06K 04:56:40  
  USDC/ARS TruBit Pro Exchange 1,585.72 1,595.32 1,598.62 1,548.36 -0.60% 364.30K 04:56:31  
  USDC/USD Kraken 1.0006 1.0006 1.0007 1.0005 0.00% 142.40K 04:56:28  
  USDC/USD Perpetual Kraken Futures 1.000000 1.000000 1.000000 1.000000 +0.17% 110.00 04:56:33  
  USD Coin BTC Investing.com 0.00001544 0.00001551 0.00001544 0.00001542 -0.48% 16.00 04:56:36  
  USDC/BTC Upbit 0.00001542 0.00001542 0.00001551 0.00001542 0.00% 12.00 04:56:34  
  USDC/BTC IndoEx 0.00001548 0.00001564 0.00001548 0.00001548 -1.02% 4.00 04:56:29  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 04:56:33  

Solana

(2.70%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 75.85 75.33 76.56 74.46 +0.85% 7.09M 04:56:25  
  Solana Investing.com 75.878 75.352 76.516 75.446 +0.70% 1.35M 04:56:32  
  SOL/USD Binance 75.890 75.370 76.570 74.500 +0.69% 825.59K  
  SOL/USDC BitMart 75.852 75.325 76.512 74.485 +0.70% 386.54K 04:56:41  
  SOL/USD Coinbase Pro 75.840 75.310 76.500 74.460 +0.70% 323.18K 04:56:28  
  SOL/USD Bitget 75.890 75.370 76.570 74.520 +0.69% 201.14K 04:56:29  
  SOL/USD Perpetual Kraken Futures 75.84 75.33 76.52 74.46 +0.88% 184.41K 04:56:34  
  SOL/USDC Binance 75.84 75.33 76.53 74.47 +0.68% 84.00K 04:56:38  
  SOL/EUR Bitvavo 66.35 65.87 66.93 65.14 +0.73% 47.24K 04:56:34  
  Solana BTC Investing.com 0.00117301 0.00117733 0.00117843 0.00116423 -0.37% 22.96K 04:56:32  
  SOL/FDUSD Binance 76.05 75.53 76.71 74.69 +0.69% 22.27K 04:56:37  
  SOL/BTC Binance 0.00117300 0.00117750 0.00117920 0.00116410 -0.38% 22.24K 04:56:29  
  SOL/KRW Upbit 111,800 111,200 112,800 111,000 +0.54% 21.35K 04:56:38  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 04:56:28  
  SOL/KRW Bithumb 111,700 111,300 112,700 110,500 +0.36% 15.43K 04:56:33  
  SOL/EUR Coinbase Pro 66.33 65.86 66.91 65.14 +0.71% 14.25K 04:56:39  
  SOL/ETH Binance 0.040670 0.040830 0.040820 0.040490 -0.39% 13.31K 04:56:33  
  SOL/GBP Coinbase Pro 56.46 55.94 56.92 55.38 +0.93% 9.66K 04:56:35  
  SOL/TRY Binance 3,575.2 3,553.6 3,606.0 3,512.9 +0.61% 8.04K 04:56:29  
  SOL/EUR Binance 66.33 65.86 66.92 65.14 +0.71% 7.46K 04:56:34  
  SOL/JPY Binance 12,325 12,246 12,423 12,111 +0.65% 6.91K 04:56:14  
  SOL/EUR Kraken 66.35 65.88 66.89 65.96 +0.71% 4.31K 04:56:28  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 04:56:39  
  SOL/BNB Binance 0.13350 0.13250 0.13370 0.13100 +0.75% 2.91K 04:56:33  
  SOL/BRL Binance 391.1 388.2 394.2 383.7 +0.75% 1.88K 04:56:27  
  SOL/ETH Coinbase Pro 0.040750 0.040780 0.040820 0.040500 -0.07% 1.02K 04:56:36  
  SOL/BTC Coinbase Pro 0.00117330 0.00117590 0.00117660 0.00116500 -0.22% 585.00 04:56:27  
  SOL/GBP Kraken 56.45 56.00 56.89 56.12 +0.80% 287.00 04:56:28  
  SOL/BTC Kraken 0.00117380 0.00117740 0.00117820 0.00116500 -0.31% 129.00 04:56:28  
  SOL/MXN Binance 1,326 1,321 1,327 1,317 +0.38% 17.00 04:56:28  
  SOL/INR Bitbns 5,000.00 4,999.97 5,000.00 4,999.97 +0.00% 1.00 04:56:32  
  SOL/CAD Synthetic 106.415 180.659 349.289 83.997 +0.70% 04:55:48  
  SOL/MYR Synthetic 310.790 554.202 1,062.086 242.791 +0.70% 04:55:48  

BNB

(2.21%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 569.20 568.40 572.50 568.70 +0.14% 3.47M 04:56:28  
  BNB/USD Gate.io 569.20 568.40 572.80 566.40 +0.14% 3.42M 04:56:27  
  BNB/PHP Coins.ph 35,064.7 34,976.8 35,303.7 34,691.2 +0.25% 3.02M 04:56:26  
  BNB/USD Perpetual Binance Futures 569.38 568.76 573.10 566.70 +0.19% 200.46K 04:56:25  
  BNB/USD Binance 569.09 568.39 572.75 566.39 +0.12% 59.23K 04:56:21  
  BNB ETH Investing.com 0.305000 0.307900 0.307000 0.304794 -0.94% 11.22K 04:56:36  
  BNB/ETH Binance 0.305000 0.307900 0.309900 0.304700 -0.94% 5.90K 04:56:15  
  BNB/ETH P2PB2B 0.305000 0.307900 0.309800 0.304800 -0.94% 5.32K 04:56:34  
  BNB/USDC Binance 568.85 567.98 572.46 565.82 +0.15% 4.92K 04:56:15  
  BNB BTC Investing.com 0.008797 0.008879 0.008817 0.008796 -0.92% 2.42K 04:56:36  
  BNB/BTC Binance 0.008797 0.008879 0.008911 0.008796 -0.92% 1.33K 04:56:36  
  BNB/BTC P2PB2B 0.008796 0.008878 0.008910 0.008796 -0.92% 1.09K 04:56:33  
  BNB/FDUSD Binance 570.2 569.4 573.9 567.6 +0.14% 1.04K 04:56:32  
  BNB/TRY Binance 26,803.00 26,795.00 26,992.00 26,601.00 +0.03% 804.00 04:56:35  
  BNB/JPY Binance 92,416 92,305 92,995 92,059 +0.12% 292.00 04:56:13  
  BNB/EUR Binance 497.4 496.2 500.5 495.0 +0.24% 217.00 04:56:21  
  BNB Euro Investing.com 497.4 496.2 500.4 497.4 +0.24% 217.00 04:56:24  
  BNB/THB Bitkub 19,144.99 19,078.81 19,450.60 19,022.17 +0.35% 126.00 04:56:34  
  BNB/BRL Binance 2,931.00 2,925.00 2,949.00 2,863.00 +0.21% 89.00 04:56:29  
  BNB/INR Bitbns 40,000 40,000 40,000 40,000 0.00% 1.00 04:56:32  
  BNB/CAD Synthetic 797.82 803.94 1,923.68 685.95 +0.12% 04:55:48  

XRP

(1.63%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.0940 1.0897 1.0994 1.0825 +0.34% 209.40M 04:56:39  
  XRP Investing.com 1.0946 1.0900 1.0996 1.0918 +0.43% 151.34M 04:56:36  
  XRP/USD BitMart 1.0947 1.0902 1.1000 1.0837 +0.42% 75.49M 04:56:27  
  XRP/USD Binance 1.0948 1.0901 1.0999 1.0836 +0.43% 23.46M 04:56:17  
  XRP/USD Coinbase Pro 1.0942 1.0895 1.0993 1.0824 +0.43% 22.78M 04:56:37  
  XRP/USD Bitrue 1.0948 1.0901 1.0999 1.0836 +0.43% 21.52M 04:56:31  
  XRP/USD Perpetual Kraken Futures 1.09430 1.08920 1.09943 1.08262 +0.24% 8.46M 04:56:33  
  XRP KRW Investing.com 1,611.55 1,607.48 1,618.94 1,609.22 +0.25% 8.35M 04:56:40  
  XRP/USD OKX 1.0950 1.0902 1.0999 1.0836 +0.44% 7.48M  
  XRP/PHP Coins.ph 67.43 67.06 67.72 66.69 +0.55% 6.56M 04:56:41  
  XRP/KRW Upbit 1,611.00 1,607.00 1,620.00 1,609.00 +0.25% 4.50M 04:56:33  
  XRP/USDC Binance 1.0943 1.0897 1.0992 1.0828 +0.42% 3.96M 04:56:41  
  XRP/KRW Bithumb 1,612.00 1,608.00 1,618.00 1,605.00 +0.25% 3.14M 04:56:33  
  XRP Euro Investing.com 0.95676 0.95234 0.96084 0.95452 +0.46% 2.34M 04:56:40  
  XRP JPY Investing.com 177.786 177.143 178.496 177.362 +0.36% 2.29M 04:56:36  
  XRP TRY Investing.com 51.57044 51.38591 51.80253 51.47577 +0.36% 1.65M 04:56:40  
  XRP/JPY Bitbank 177.800 177.117 178.510 176.168 +0.39% 1.52M 04:56:30  
  XRP/EUR BitStamp 0.9567 0.9523 0.9610 0.9475 +0.46% 1.48M 04:56:30  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 04:56:35  
  XRP MXN Investing.com 24.1059 19.4765 24.1293 24.0672 +23.77% 1.03M 04:56:32  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 04:56:27  
  XRP/TRY Binance 51.570 51.390 51.800 51.090 +0.35% 849.99K 04:56:39  
  XRP/JPY Binance 177.76 177.21 178.47 176.11 +0.31% 775.10K 04:56:35  
  XRP/KRW Coinone 1,613.00 1,607.00 1,733.00 1,602.00 +0.37% 719.88K 04:56:39  
  XRP/USD HTX 1.0933 1.0892 1.0988 1.0839 +0.39% 609.26K 04:56:29  
  XRP/TRY BTCTurk 51.601 51.417 51.809 51.110 +0.36% 463.71K 04:56:38  
  XRP/EUR Binance 0.95690 0.95220 0.96130 0.94700 +0.49% 459.09K 04:56:39  
  XRP ZAR Investing.com 18.1800 18.0900 18.2500 18.1400 +0.50% 444.32K 04:56:40  
  XRP/ZAR Luno 18.1800 18.0900 18.1800 18.1800 +0.50% 444.32K 04:56:37  
  XRP/EUR Coinbase Pro 0.9568 0.9526 0.9612 0.9472 +0.44% 355.50K 04:56:38  
  XRP/FDUSD Binance 1.0964 1.0922 1.1019 1.0863 +0.38% 347.33K 04:55:59  
  XRP/TRY Paribu 51.530 51.344 51.800 51.069 +0.36% 341.20K 04:56:36  
  XRP BTC Investing.com 0.00001693 0.00001702 0.00001694 0.00001685 -0.53% 320.81K 04:56:40  
  XRP ETH Investing.com 0.00058620 0.00059060 0.00058880 0.00058580 -0.75% 316.39K 04:56:40  
  XRP/ETH Binance 0.00058620 0.00059060 0.00059120 0.00058580 -0.75% 316.39K 04:56:36  
  XRP/BTC Binance 0.00001693 0.00001702 0.00001706 0.00001685 -0.53% 282.15K 04:56:26  
  XRP THB Investing.com 36.7600 36.6098 36.9599 36.6900 +0.41% 269.39K 04:56:36  
  XRP/THB Bitkub 36.76 36.61 36.96 36.40 +0.41% 269.33K 04:56:34  
  XRP MYR Investing.com 4.50590 4.46250 4.51730 4.49810 +0.97% 163.63K 04:56:40  
  XRP/MYR Luno 4.50590 4.46250 4.50590 4.50590 +0.97% 163.63K 04:56:37  
  XRP/MXN Bitso 19.2375 19.1372 19.3308 19.0452 +0.52% 148.04K 04:56:31  
  XRP BRL Investing.com 5.64 5.61 5.66 5.62 +0.46% 78.67K 04:56:36  
  XRP/AUD BTC Markets 1.56860 1.55920 1.57430 1.55240 +0.60% 78.55K 04:56:37  
  XRP AUD Investing.com 1.56860 1.55920 1.57430 1.56340 +0.60% 78.55K 04:56:40  
  XRP/BRL Binance 5.64 5.61 5.66 5.58 +0.53% 62.07K 04:56:15  
  XRP/GBP BitStamp 0.81656 0.80952 0.81718 0.80571 +0.87% 45.42K 04:56:30  
  XRP/EUR Kraken 0.95688 0.95260 0.96126 0.95451 +0.45% 43.74K 04:56:26  
  XRP/BTC Bitfinex 0.00001693 0.00001704 0.00001706 0.00001687 -0.65% 38.66K 04:56:34  
  XRP/BRL NovaDAX 3.83 5.47 5.48 2.95 -30.15% 25.85K 04:08:48  
  XRP/BRL MercadoBitcoin 5.64 5.62 5.66 5.58 +0.36% 16.60K 04:56:35  
  XRP CAD Investing.com 1.53552 1.53044 1.54447 1.53349 +0.33% 12.41K 04:56:28  
  XRP/CAD Kraken 1.53552 1.53044 1.54447 1.53349 +0.33% 12.41K 04:56:28  
  XRP/BNB Binance 0.001923 0.001917 0.001925 0.001904 +0.26% 7.77K 04:56:18  
  XRP/GBP Kraken 0.81407 0.80980 0.81640 0.81214 +0.53% 6.82K 04:56:40  
  XRP RUB Investing.com 75.28 75.28 75.28 75.28 0.00% 3.47K 09:16:14  
  XRP/RUB EXMO.ME 75.28 77.00 78.00 75.28 -2.23% 3.47K 00:16:13  
  XRP/NGN Luno 1,524.01 1,508.09 1,524.01 1,524.01 +1.06% 824.00 04:56:37  
  XRP/INR Bitbns 56.00 58.60 60.00 56.00 -4.44% 308.00 04:56:33  
  XRP INR Investing.com 56.000 58.600 60.000 56.000 -4.44% 308.00 04:56:36  
  XRP/THB Orbix 36.57 36.48 36.57 36.41 +0.25% 57.00 04:56:33  
  XRP/BTC HitBTC 0.00001698 0.00001714 0.00001714 0.00001698 -0.93% 2.00 04:56:39  
  XRP/TRX Synthetic 3.3578 9.1258 11.5213 3.1385 -0.70% 0 04:55:48  
  XRP/SEK Synthetic 10.5559 21.6900 35.5968 8.1445 +0.41% 0 04:55:48  
  XRP/ILS Synthetic 3.33125 7.81435 12.30034 2.82173 +0.41% 0 04:55:48  
  XRP/CNY Synthetic 7.4163 15.5842 26.2884 5.6758 +0.41% 0 04:55:48  
  XRP/HKD Synthetic 8.5855 16.6796 28.7233 6.9478 +0.41% 0 04:55:48  
  XRP/MYR Synthetic 4.48260 9.49713 15.52546 3.74873 +0.41% 0 04:55:48  
  XRP/VND Synthetic 2.9 5.5 20,430.2 2.7 0.00% 0 04:55:48  
  XRP/CAD Synthetic 1.53484 3.09588 5.02589 1.15166 +0.41% 0 04:55:48  
  XRP/AUD Synthetic 1.56759 3.39870 5.62371 1.24869 +0.41% 0 04:55:48  
  XRP/PLN Synthetic 4.15269 8.31338 13.40421 3.65521 +0.41% 0 04:55:48  
  XRP/MXN Synthetic 19.1976 43.4671 68.6300 17.7586 +0.41% 0 04:55:48  
  XRP IDR Investing.com 19,662.0 19,591.0 19,700.0 19,599.0 +0.36% 0 04:56:28  
  XRP/IDR Indodax 19,662.0 19,591.0 19,700.0 19,451.0 +0.36% 0 04:56:27  
  XRP PLN Investing.com 4.15269 4.13562 4.17204 4.14245 +0.41% 0 04:55:52  
  XRP/ZAR Synthetic 18.0486 39.1909 65.1594 14.1091 +0.41% 0 04:55:48  
  XRP SAR Investing.com 4.11059 4.09369 4.12974 4.10045 +0.41% 0 04:55:52  
  XRP/ARS Synthetic 1,616.91 2,287.07 4,716.88 90.98 +0.41% 0 04:55:48  
  XRP SEK Investing.com 10.5559 10.5125 10.6051 10.5299 +0.41% 0 04:55:52  
  XRP ILS Investing.com 3.33125 3.31756 3.34677 3.32304 +0.41% 0 04:55:52  
  XRP CNY Investing.com 7.4163 7.3858 7.4509 7.3980 +0.41% 0 04:55:52  
  XRP HKD Investing.com 8.5855 8.5502 8.6255 8.5643 +0.41% 0 04:55:52  
  XRP VND Investing.com 2.9 2.9 2.9 2.9 0.00% 0 04:55:52  
  XRP/INR Synthetic 1.054 187.521 226.042 0.957 +0.43% 0 04:55:48  
  XRP/SAR Synthetic 4.11059 8.05526 13.72599 3.34425 +0.41% 0 04:55:48  
  XRP/TRY Synthetic 51.63443 78.47974 147.55444 11.46369 +0.41% 0 04:55:48  
  XRP/AED Synthetic 4.0200 7.8952 13.4387 3.2717 +0.41% 04:55:48  

World Liberty Financial USD

(1.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 0.9998 0.9999 1.0003 0.9997 -0.01% 56.93M 04:56:28  

TRON

(1.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRX/USD Perpetual Binance Futures 0.32583 0.32193 0.32619 0.32136 +1.00% 108.99M 04:56:25  
  TRON Investing.com 0.325993 0.322332 0.326294 0.325696 +1.14% 98.63M 04:56:32  
  TRX/USD Binance 0.325900 0.322300 0.326300 0.321900 +1.12% 73.86M 04:56:38  
  TRX/USD Bitrue 0.326000 0.322400 0.326300 0.321900 +1.12% 18.44M 04:56:32  
  TRX/USD HTX 0.325887 0.322400 0.326200 0.322000 +1.08% 6.32M 04:56:30  
  TRX/USDC Binance 0.3257 0.3221 0.3262 0.3217 +1.12% 5.78M 04:56:35  
  TRON TRY Investing.com 15.35751 15.18703 15.39025 15.34354 +1.12% 5.60M 04:56:40  
  TRX/USD Perpetual Kraken Futures 0.32579 0.32209 0.32629 0.32146 +1.01% 4.17M 04:56:34  
  TRX/TRY Binance 15.3560 15.1930 15.3840 15.1760 +1.07% 3.26M 04:56:33  
  TRX/TRY BTCTurk 15.3762 15.1852 15.5216 15.1689 +1.26% 1.80M 04:56:38  
  TRON BTC Investing.com 0.00000504 0.00000504 0.00000505 0.00000502 -0.00% 1.32M 04:56:40  
  TRON KRW Investing.com 480.000 475.531 481.000 479.000 +0.94% 1.16M 04:56:36  
  TRX/BTC Binance 0.00000504 0.00000504 0.00000507 0.00000502 0.00% 1.14M 04:56:36  
  TRX/KRW Bithumb 480.00 476.00 482.00 476.00 +0.84% 744.07K 04:56:32  
  TRX/TRY Paribu 15.3050 15.1530 15.3850 14.9500 +1.00% 544.77K 04:56:37  
  TRX/KRW Upbit 480.00 475.00 481.00 479.00 +1.05% 420.72K 04:56:33  
  TRON ETH Investing.com 0.00017471 0.00017464 0.00017540 0.00017369 +0.04% 413.27K 04:56:36  
  TRX/ETH Binance 0.00017471 0.00017464 0.00017608 0.00017308 +0.04% 413.25K 04:56:35  
  TRX/XRP Bitrue 0.297600 0.295800 0.298800 0.295200 +0.61% 387.41K 04:56:32  
  TRON EUR Investing.com 0.284900 0.281700 0.285200 0.284800 +1.14% 275.89K 04:56:32  
  TRX/EUR Binance 0.284900 0.281700 0.285200 0.281300 +1.14% 275.89K 04:56:30  
  TRX/BTC KuCoin 0.00000504 0.00000505 0.00000506 0.00000502 -0.20% 168.91K 04:56:39  
  TRX/BNB Binance 0.0005728 0.0005671 0.0005731 0.0005653 +1.01% 121.15K 04:56:33  
  TRX/BRL NovaDAX 1.656282 1.662414 1.667439 1.642086 -0.37% 42.60K 04:08:49  
  TRX/XRP Binance 0.298100 0.295700 0.298600 0.295300 +0.81% 41.72K 04:56:24  
  TRX/USDC Gate.io 0.3255 0.3224 0.3264 0.3215 +0.99% 35.99K 04:56:30  
  TRX/BTC HTX 0.00000503 0.00000503 0.00000508 0.00000503 0.00% 4.72K 04:56:31  
  TRON INR Investing.com 5.00 5.00 5.00 5.00 0.00% 357.00 04:56:36  
  TRX/INR Bitbns 5.00 5.00 5.00 5.00 0.00% 357.00 04:56:32  
  TRX/JPY Zaif 52.7776 52.7776 53.0000 52.7776 0.00% 124.00 04:56:39  
  TRX/ETH BitMart 0.00017471 0.00017476 0.00017610 0.00017367 -0.03% 17.00 04:56:28  
  TRX/ZAR Synthetic 5.37428 4.29361 6.50290 1.23841 +1.12% 0 04:55:48  
  TRX/MXN Synthetic 5.71642 4.76209 6.91108 1.62636 +1.12% 0 04:55:48  
  TRX/PLN Synthetic 1.236533 0.910782 1.373769 0.320832 +1.12% 0 04:55:48  
  TRX/TRY Synthetic 15.3750 8.5979 17.2867 1.0062 +1.12% 0 04:55:48  
  TRX/INR Synthetic 0.31 20.54 25.96 0.22 0.00% 0 04:55:48  
  TRX/SAR Synthetic 1.223996 0.882504 1.414071 0.293538 +1.12% 0 04:55:48  
  TRX/EUR Synthetic 0.279722 0.217081 0.331667 0.069420 0.00% 0 04:55:48  
  TRX/CAD Synthetic 0.457025 0.339172 0.520511 0.101086 +1.12% 0 04:55:48  
  TRX/RUB Synthetic 25.48475 20.67209 29.96959 5.78980 +1.12% 0 04:55:48  
  TRX/AUD Synthetic 0.466776 0.372349 0.567874 0.109603 +1.12% 0 04:55:48  
  TRON ILS Investing.com 0.991935 0.980980 0.992848 0.991327 +1.12% 0 04:55:52  
  TRON ZAR Investing.com 5.37428 5.31492 5.37923 5.37098 +1.12% 0 04:55:52  
  TRON MXN Investing.com 5.71642 5.65328 5.72168 5.71291 +1.12% 0 04:55:52  
  TRON PLN Investing.com 1.236533 1.222876 1.237671 1.235774 +1.12% 0 04:55:52  
  TRX/VND Synthetic 0.86 0.60 1,793.23 0.54 +1.02% 0 04:55:48  
  TRON SAR Investing.com 1.223996 1.210477 1.225122 1.223244 +1.12% 0 04:55:52  
  TRON RUB Investing.com 25.48475 25.20328 25.50821 25.46912 +1.12% 0 04:55:52  
  TRON SEK Investing.com 3.14320 3.10849 3.14609 3.14127 +1.12% 0 04:55:52  
  TRON CNY Investing.com 2.20833 2.18394 2.21037 2.20698 +1.12% 0 04:55:52  
  TRX/SEK Synthetic 3.14320 2.37627 3.54019 0.71488 +1.12% 0 04:55:48  
  TRX/MYR Synthetic 1.334767 1.040469 1.558340 0.329041 +1.12% 0 04:55:48  
  TRON MYR Investing.com 1.334767 1.320025 1.335995 1.333948 +1.12% 0 04:55:52  
  TRON VND Investing.com 0.86 0.85 0.86 0.86 +1.18% 0 04:55:52  
  TRON CAD Investing.com 0.457025 0.451977 0.457445 0.456744 +1.12% 0 04:55:52  
  TRON AUD Investing.com 0.466776 0.461621 0.467206 0.466490 +1.12% 0 04:55:52  
  TRX/HKD Synthetic 2.55647 1.82735 2.95337 0.60984 +1.12% 0 04:55:48  
  TRX/CNY Synthetic 2.20833 1.70735 2.65197 0.49818 +1.12% 0 04:55:48  
  TRX/ILS Synthetic 0.991935 0.856110 1.250253 0.247674 +1.12% 0 04:55:48  
  TRON HKD Investing.com 2.55647 2.52824 2.55882 2.55490 +1.12% 0 04:55:52  

Zcash

(0.93%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 555.42 546.10 561.11 552.60 +1.71% 125.99K  
  Zcash BTC Investing.com 0.008520 0.008491 0.008522 0.008500 +0.34% 102.92K 04:56:36  
  ZEC/BTC YoBit 0.008519 0.008490 0.008523 0.008435 +0.34% 102.08K 04:56:28  
  ZEC/USD Binance 555.73 546.64 563.73 535.04 +1.66% 85.18K  
  ZEC/USD Coinbase Pro 555.34 546.34 563.16 534.67 +1.65% 39.91K 04:56:36  
  ZEC/USD Perpetual Kraken Futures 555.39 546.40 563.57 534.80 +1.72% 32.05K 04:56:33  
  ZEC/USD HTX 530.25 519.82 551.53 504.13 +2.01% 904.00 04:56:32  
  ZEC/BTC Binance 0.008588 0.008540 0.008780 0.008365 +0.56% 840.00 04:56:41  
  Zcash ETH Investing.com 0.29872 0.29534 0.30061 0.29692 +1.14% 108.00 04:56:40  
  ZEC/ETH Binance 0.29872 0.29534 0.30542 0.29042 +1.14% 108.00 04:56:39  
  ZEC/EUR Kraken 485.46 476.54 490.57 482.64 +1.87% 49.00 04:56:39  
  Zcash EUR Investing.com 485.46 476.54 490.57 482.67 +1.87% 49.00 04:56:40  
  ZEC/RUB EXMO.ME 32,800.00 32,800.00 32,800.00 32,800.00 0.00% 8.00 00:16:43  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 2.00 04:56:32  
  ZEC/BTC Bitfinex 0.008572 0.008534 0.008700 0.008409 +0.45% 2.00 04:56:34  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 06:28:20  
  ZEC/GBP Synthetic 413.16 23.85 564.15 21.40 +1.68% 0 04:55:48  
  ZEC/AUD Synthetic 796.08 48.79 1,146.31 44.62 +1.68% 0 04:55:48  
  ZEC/CAD Synthetic 779.45 44.45 1,044.74 39.33 +1.68% 04:55:48  

Litecoin

(0.77%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 46.90 45.54 47.22 46.70 +2.99% 786.45K  
  LTC/USD Binance 46.91 45.55 47.89 45.31 +2.99% 437.78K 04:56:15  
  LTC/USD Coinbase Pro 46.88 45.50 47.86 45.29 +3.03% 187.36K  
  LTC/USD OKX 46.89 45.57 47.89 45.31 +2.90% 161.31K  
  LTC/USDC Binance 46.870 45.540 47.860 45.300 +2.92% 44.75K 04:56:23  
  Litecoin Euro Investing.com 41.002 39.784 41.265 40.828 +3.06% 23.20K 04:56:40  
  Litecoin BTC Investing.com 0.000725 0.000711 0.000728 0.000720 +1.99% 15.81K 04:56:44  
  LTC/BTC Binance 0.000725 0.000711 0.000744 0.000708 +1.97% 14.80K 04:56:42  
  LTC/EUR Coinbase Pro 40.98 39.78 41.84 39.61 +3.02% 13.17K 04:56:38  
  Litecoin TRY Investing.com 2,215.45 2,145.36 2,222.74 2,207.86 +3.27% 12.67K 04:56:40  
  LTC/TRY Binance 2,212.00 2,147.00 2,258.00 2,138.00 +3.03% 8.19K 04:56:37  
  Litecoin RUB Investing.com 3,666.5 3,560.2 3,693.1 3,654.0 +2.99% 7.50K 04:55:52  
  LTC/EUR BitStamp 41.033 39.805 41.840 39.610 +3.09% 5.55K 04:56:30  
  LTC/EUR Binance 41.03 39.77 41.85 39.60 +3.17% 4.48K 04:56:10  
  LTC/GBP Coinbase Pro 34.87 33.79 35.59 33.70 +3.20% 3.88K 04:56:41  
  LTC/TRY BTCTurk 2,223.56 2,143.28 2,258.91 2,138.06 +3.75% 3.74K 04:56:38  
  LTC/JPY Bitbank 7,626.6 7,386.4 7,770.1 7,371.1 +3.25% 1.92K 04:56:45  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 08:46:26  
  Litecoin ETH Investing.com 0.02514 0.02467 0.02526 0.02509 +1.91% 1.56K 04:56:44  
  LTC/ETH Binance 0.02514 0.02467 0.02587 0.02456 +1.91% 1.56K 04:56:42  
  LTC/FDUSD Binance 46.960 45.660 47.970 45.500 +2.85% 1.34K 04:56:44  
  Litecoin BRL Investing.com 242.26 234.81 242.96 240.92 +3.17% 748.00 04:56:36  
  LTC/TRY Paribu 2,212.60 2,144.55 2,254.20 2,131.29 +3.17% 738.00 04:56:37  
  LTC/MYR Luno 193.00 186.00 193.00 193.00 +3.76% 729.00 04:56:38  
  Litecoin MYR Investing.com 193.00 186.00 195.00 193.00 +3.76% 729.00 04:56:40  
  Litecoin AUD Investing.com 67.240 65.090 67.870 67.240 +3.30% 680.00 04:56:40  
  LTC/AUD BTC Markets 67.240 65.090 67.970 64.930 +3.30% 680.00 04:56:37  
  LTC/BTC HitBTC 0.000725 0.000711 0.000741 0.000712 +1.97% 676.00 04:56:38  
  LTC/BRL Binance 242.30 234.80 246.50 234.00 +3.19% 488.00 04:56:44  
  LTC/BNB Binance 0.0825 0.0800 0.0837 0.0796 +3.13% 350.00 04:56:31  
  LTC/BTC Coinbase Pro 0.00073 0.00071 0.00074 0.00071 +2.82% 334.00 04:56:37  
  LTC/BRL MercadoBitcoin 242.18 234.83 245.99 233.61 +3.13% 260.00 04:56:35  
  Litecoin ZAR Investing.com 785.00 756.00 785.00 778.00 +3.84% 146.00 04:56:40  
  LTC/ZAR Luno 785.00 756.00 785.00 785.00 +3.84% 146.00 04:56:37  
  LTC/BRL NovaDAX 222.84 222.06 222.84 217.47 +0.35% 30.00 04:08:48  
  LTC/NGN Luno 60,001 64,300 60,001 60,001 -6.69% 8.00 04:56:37  
  Litecoin INR Investing.com 3,150.0 3,150.0 3,150.0 3,150.0 0.00% 4.00 04:56:32  
  LTC/INR Bitbns 3,150.00 3,150.00 3,150.00 3,150.00 0.00% 4.00 04:56:32  
  Litecoin PLN Investing.com 177.90 172.74 179.19 177.30 +2.99% 3.00 04:55:52  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 13:41:06  
  LTC/IDR Indodax 841,000 816,000 853,000 815,000 +3.06% 0 04:56:42  
  LTC/INR Synthetic 45.2 8,347.3 11,611.5 37.2 +3.03% 0 04:55:48  
  Litecoin CAD Investing.com 65.753 63.846 66.230 65.529 +2.99% 0 04:55:52  
  LTC/HKD Synthetic 367.80 742.48 1,198.46 308.27 +2.99% 0 04:55:48  
  LTC/MXN Synthetic 822.43 1,934.90 3,196.15 692.23 +2.99% 0 04:55:48  
  LTC/PLN Synthetic 177.90 370.06 630.50 148.21 +2.99% 0 04:55:48  
  LTC/TRY Synthetic 2,212.03 3,493.45 5,675.10 1,828.14 +2.99% 0 04:55:48  
  LTC/SAR Synthetic 176.10 358.57 576.86 147.60 +2.99% 0 04:55:48  
  LTC/RUB Synthetic 3,666.5 8,399.3 11,378.2 2,950.9 +2.99% 0 04:55:48  
  LTC/SEK Synthetic 452.22 965.51 1,404.88 383.46 +2.99% 0 04:55:48  
  LTC/ILS Synthetic 142.71 347.85 457.42 117.36 +2.99% 0 04:55:48  
  LTC/CNY Synthetic 317.72 693.72 979.03 267.20 +2.99% 0 04:55:48  
  LTC/MYR Synthetic 192.04 422.76 646.63 161.82 +2.99% 0 04:55:48  
  Litecoin VND Investing.com 123 120 124 123 +2.50% 0 04:55:52  
  LTC/VND Synthetic 123 245 3,524,083 103 +2.85% 0 04:55:48  
  LTC/CAD Synthetic 65.753 137.810 198.655 55.871 +2.99% 0 04:55:48  
  LTC/AUD Synthetic 67.156 151.290 215.392 57.022 +2.99% 0 04:55:48  
  Litecoin MXN Investing.com 822.43 798.58 828.39 819.62 +2.99% 0 04:55:52  
  Litecoin SAR Investing.com 176.10 170.99 177.38 175.50 +2.99% 0 04:55:52  
  Litecoin SEK Investing.com 452.22 439.10 455.50 450.68 +2.99% 0 04:55:52  
  Litecoin ILS Investing.com 142.71 138.57 143.75 142.22 +2.99% 0 04:55:52  
  Litecoin CNY Investing.com 317.72 308.50 320.02 316.63 +2.99% 0 04:55:52  
  LTC/ZAR Synthetic 773.21 1,744.55 2,433.74 649.03 +2.99% 0 04:55:48  
  Litecoin HKD Investing.com 367.80 357.14 370.47 366.55 +2.98% 0 04:55:52  

Dogecoin

(0.77%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD Perpetual Binance Futures 0.07240 0.07264 0.07282 0.07188 -0.28% 1.31B 04:56:39  
  Dogecoin Investing.com 0.072435 0.072667 0.072809 0.072357 -0.32% 206.90M  
  DOGE/USD Binance 0.072440 0.072670 0.072850 0.071940 -0.32% 133.98M  
  DOGE/USD Coinbase Pro 0.072400 0.072640 0.072780 0.071910 -0.33% 41.31M 04:56:41  
  DOGE/USD KuCoin 0.072450 0.072680 0.072830 0.071930 -0.32% 23.64M 04:56:39  
  DOGE/KRW Upbit 106.0 107.0 108.0 106.0 -0.93% 16.47M 04:56:38  
  DOGE/USD Perpetual Kraken Futures 0.07241 0.07263 0.07280 0.07187 -0.25% 16.33M 04:56:34  
  DOGE/USDC Binance 0.07241 0.07264 0.07279 0.07190 -0.32% 10.61M 04:56:27  
  DOGE/KRW Bithumb 107.0 107.0 108.0 106.0 0.00% 8.97M 04:56:34  
  DOGE/USD HTX 0.072497 0.072736 0.072852 0.072000 -0.33% 7.97M 04:56:30  
  DOGE/FDUSD Binance 0.07260 0.07285 0.07297 0.07212 -0.34% 7.24M 04:56:40  
  DOGE/TRY Binance 3.4120 3.4270 3.4310 3.3910 -0.44% 4.05M 04:56:36  
  Dogecoin BTC Investing.com 0.00000112 0.00000114 0.00000113 0.00000112 -1.75% 2.24M 04:56:28  
  DOGE/USD BitStorage 0.098260 0.098650 0.101200 0.097890 -0.40% 2.24M 15:04:51  
  DOGE/BTC Binance 0.00000112 0.00000114 0.00000114 0.00000111 -1.75% 2.12M 04:56:27  
  DOGE/GBP Coinbase Pro 0.0539 0.0540 0.0541 0.0535 -0.19% 1.56M 04:56:37  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 04:56:26  
  DOGE/TRY Paribu 3.4123 3.4166 3.4292 3.3900 -0.13% 1.41M 04:56:35  
  DOGE/EUR Binance 0.06333 0.06347 0.06365 0.06286 -0.22% 893.01K 04:56:22  
  DOGE/EUR MEXC 0.06529 0.06501 0.06593 0.06407 +0.43% 857.01K 15:05:54  
  DOGE/EUR Coinbase Pro 0.06330 0.06350 0.06360 0.06290 -0.31% 480.58K 04:56:38  
  DOGE/EUR Kraken 0.06332 0.06350 0.06359 0.06327 -0.28% 250.64K 04:56:32  
  DOGE/BRL Binance 0.3730 0.3740 0.3751 0.3706 -0.27% 229.99K 04:56:33  
  DOGE/BRL NovaDAX 0.3785 0.3794 0.3798 0.3650 -0.24% 140.48K 04:08:48  
  DOGE/BTC Coinbase Pro 0.00000112 0.00000114 0.00000113 0.00000111 -1.75% 120.46K 04:56:40  
  DOGE/AUD Independent Reserve 0.10330 0.10395 0.10379 0.10302 -0.63% 42.07K 04:56:26  
  DOGE/USDC Gate.io 0.07243 0.07266 0.07260 0.07199 -0.32% 8.47K 04:56:39  
  DOGE/INR Bitbns 5.020 5.010 5.030 5.010 +0.20% 604.00 04:56:33  
  BNB/USD Perpetual Kraken Futures 568.82 568.09 572.03 566.17 +0.20% 554.00 04:56:34  
  DOGE/CNY Synthetic 0.49082 1.24319 2.18152 0.47263 -0.32% 0 04:55:48  
  DOGE/CAD Synthetic 0.101577 0.247527 0.423924 0.099097 -0.32% 0 04:55:48  
  DOGE/AED Synthetic 0.266048 0.630499 1.124807 0.255839 -0.32% 04:55:48  
  DOGE/SAR Synthetic 0.2720 0.2751 0.2831 0.2670 -0.30% 04:55:48  

Hyperliquid

(0.68%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 60.672 59.618 61.105 58.163 +0.68% 5.70M 04:56:40  
  Hyperliquid Investing.com 60.7027 59.5719 61.1152 60.0732 +1.90% 3.82M 04:56:36  
  HYPE/USD CoinW 60.7030 59.6390 61.1220 58.4260 +1.78% 3.21M 04:56:16  
  HYPE/USD Coinbase Pro 60.7000 59.6000 61.0900 58.1700 +1.85% 540.64K 04:56:28  
  HYPE/USD Perpetual Kraken Futures 60.746 59.649 61.120 57.863 +0.80% 264.79K 04:56:34  
  HYPE/USD KuCoin 60.7090 59.6340 61.1100 58.2180 +1.80% 69.28K 04:56:35  
  HYPE/USDC Hyperliquid 60.676 67.516 61.077 60.205 -10.78% 37.08K 04:56:34  
  Hyperliquid EUR Investing.com 53.088 52.029 53.425 52.699 +2.03% 36.65K 04:56:36  
  HYPE/EUR Bitvavo 53.091 52.029 53.425 50.901 +2.04% 31.66K 04:56:35  
  HYPE/EUR Kraken 53.070 52.080 53.430 52.710 +1.90% 4.99K 04:56:40  

Cardano

(0.54%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.1667 0.1676 0.1687 0.1633 +0.48% 481.01M 04:56:40  
  Cardano Investing.com 0.1667 0.1679 0.1687 0.1663 -0.71% 99.36M  
  ADA/USD Binance 0.1667 0.1679 0.1688 0.1635 -0.71% 64.60M  
  ADA/USD Coinbase Pro 0.1666 0.1678 0.1686 0.1634 -0.72% 22.69M 04:56:42  
  Cardano TRY Investing.com 7.86 7.91 7.93 7.84 -0.62% 7.96M 04:56:40  
  ADA/USD HitBTC 0.1668 0.1679 0.1686 0.1636 -0.66% 7.41M 04:56:37  
  ADA/USD HTX 0.1667 0.1679 0.1686 0.1632 -0.66% 4.66M 04:56:44  
  ADA/KRW Upbit 246.00 248.00 249.00 245.00 -0.81% 3.51M 04:56:34  
  Cardano KRW Investing.com 246.00 248.00 249.00 245.00 -0.81% 3.51M 04:56:36  
  ADA/TRY Paribu 7.86 7.89 7.93 7.67 -0.38% 3.44M 04:56:36  
  ADA/TRY Binance 7.85 7.92 7.94 7.70 -0.88% 3.34M 04:56:36  
  ADA/BNB Binance 0.000283 0.000283 0.000374 0.000263 0.00% 3.01M 04:56:35  
  Cardano Euro Investing.com 0.1458 0.1466 0.1474 0.1455 -0.55% 2.73M 04:56:44  
  Cardano BTC Investing.com 0.00000258 0.00000262 0.00000259 0.00000257 -1.52% 1.37M 04:56:36  
  ADA/BTC Binance 0.00000258 0.00000262 0.00000263 0.00000255 -1.53% 1.35M 04:56:26  
  ADA/TRY BTCTurk 7.86 7.92 7.95 7.71 -0.63% 1.17M 04:56:38  
  ADA/EUR Binance 0.1458 0.1467 0.1474 0.1430 -0.61% 982.83K 04:56:44  
  ADA/EUR Kraken 0.1457 0.1466 0.1474 0.1454 -0.61% 948.80K 04:56:43  
  ADA/EUR Coinbase Pro 0.1458 0.1464 0.1474 0.1428 -0.41% 798.51K 04:56:35  
  ADA/THB Bitkub 5.61 5.65 5.66 5.50 -0.71% 416.06K 04:56:34  
  ADA/GBP Coinbase Pro 0.1240 0.1247 0.1251 0.1215 -0.56% 308.00K 04:56:42  
  Cardano ETH Investing.com 0.000090 0.000091 0.000090 0.000089 -1.96% 192.00K 04:56:40  
  ADA/ETH Binance 0.0000895 0.0000907 0.0000910 0.0000888 -1.32% 173.65K 04:56:14  
  ADA/BRL NovaDAX 0.770 0.755 0.770 0.745 +1.99% 164.67K 04:08:48  
  ADA/BRL Binance 0.859 0.863 0.867 0.843 -0.46% 151.89K 04:56:37  
  ADA/ETH Kraken 0.0000896 0.0000914 0.0000896 0.0000896 -1.97% 18.36K 04:56:38  
  ADA/BTC Coinbase Pro 0.00000259 0.00000264 0.00000262 0.00000256 -1.89% 15.88K 04:56:39  
  ADA/BRL MercadoBitcoin 0.861 0.870 0.868 0.845 -1.15% 8.52K 04:56:35  
  ADA/BTC Bitfinex 0.00000258 0.00000263 0.00000260 0.00000256 -1.90% 1.85K 04:56:34  
  ADA/INR Bitbns 5.00 9.50 9.50 5.00 -47.37% 387.00 04:56:31  
  Cardano INR Investing.com 5.0000 9.5000 7.0000 5.0000 -47.37% 387.00 04:56:32  
  ADA/BTC HitBTC 0.00000258 0.00000264 0.00000258 0.00000257 -2.65% 7.00 04:56:38  
  Cardano ILS Investing.com 0.50198 0.50198 0.50198 0.50198 0.00% 0 04:55:52  
  ADA/CNY Synthetic 1.11755 5.21233 7.99663 0.94324 0.00% 0 04:55:48  
  ADA/INR Synthetic 0.1588 62.7185 94.8411 0.1312 0.00% 0 04:55:48  
  ADA/ZAR Synthetic 2.71970 13.10785 19.87845 2.29074 0.00% 0 04:55:48  
  ADA/MXN Synthetic 2.89284 14.53809 26.10572 2.44121 0.00% 0 04:55:48  
  ADA/PLN Synthetic 0.62576 2.78050 5.14986 0.52299 0.00% 0 04:55:48  
  ADA/TRY Synthetic 7.78 26.25 41.54 6.45 0.00% 0 04:55:48  
  ADA/SAR Synthetic 0.61941 2.69418 4.71175 0.52103 0.00% 0 04:55:48  
  ADA/RUB Synthetic 12.8968 63.1093 92.9354 10.4719 0.00% 0 04:55:48  
  ADA/SEK Synthetic 1.59065 7.25446 11.47490 1.35366 0.00% 0 04:55:48  
  ADA/ILS Synthetic 0.50198 2.61360 3.97556 0.41418 0.00% 0 04:55:48  
  ADA/MYR Synthetic 0.67547 3.17642 5.28162 0.57078 0.00% 0 04:55:48  
  ADA/HKD Synthetic 1.29373 5.57868 9.78888 1.08824 0.00% 0 04:55:48  
  Cardano CNY Investing.com 1.11755 1.11755 1.11755 1.11755 0.00% 0 04:55:52  
  ADA/VND Synthetic 0.4 1.8 28,784.2 0.4 0.00% 0 04:55:48  
  ADA/CAD Synthetic 0.23128 1.03545 1.62259 0.19720 0.00% 0 04:55:48  
  ADA/AUD Synthetic 0.23622 1.13674 1.75929 0.20085 0.00% 0 04:55:48  
  Cardano ZAR Investing.com 2.71970 2.71970 2.71970 2.71970 0.00% 0 04:55:52  
  Cardano MXN Investing.com 2.89284 2.89284 2.89284 2.89284 0.00% 0 04:55:52  
  Cardano PLN Investing.com 0.62576 0.62576 0.62576 0.62576 0.00% 0 04:55:52  
  Cardano SAR Investing.com 0.61941 0.61941 0.61941 0.61941 0.00% 0 04:55:52  
  Cardano RUB Investing.com 12.8968 12.8968 12.8968 12.8968 0.00% 0 04:55:52  
  Cardano AUD Investing.com 0.23622 0.23622 0.23622 0.23622 0.00% 0 04:55:52  
  Cardano CAD Investing.com 0.23128 0.23128 0.23128 0.23128 0.00% 0 04:55:52  
  Cardano VND Investing.com 0.4 0.4 0.4 0.4 0.00% 0 04:55:52  
  Cardano SEK Investing.com 1.59065 1.59065 1.59065 1.59065 0.00% 0 04:55:52  
  Cardano HKD Investing.com 1.29373 1.29373 1.29373 1.29373 0.00% 0 04:55:52  
  Cardano MYR Investing.com 0.67547 0.67547 0.67547 0.67547 0.00% 0 04:55:52  

Chainlink

(0.48%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 8.335 8.278 8.390 8.206 +1.08% 5.01M 04:56:25  
  Chainlink Investing.com 8.336 8.280 8.387 8.329 +0.67% 1.61M 04:56:32  
  LINK/USD Binance 8.339 8.282 8.393 8.211 +0.69% 856.70K 04:56:28  
  LINK/USD Coinbase Pro 8.330 8.274 8.382 8.206 +0.68% 413.69K 04:56:43  
  LINK/USD HTX 8.333 8.279 8.393 8.207 +0.65% 310.28K 04:56:31  
  LINK/XRP Bitrue 7.6168 7.5967 7.6590 7.5553 +0.26% 104.03K 04:56:30  
  LINK/USD MEXC 8.338 8.283 8.392 8.212 +0.66% 32.74K 04:56:40  
  Chainlink Euro Investing.com 7.2990 7.2369 7.3279 7.2862 +0.86% 13.83K 04:56:40  
  LINK/BTC Binance 0.00012910 0.00012930 0.00012990 0.00012850 -0.15% 12.07K 04:56:31  
  Chainlink BTC Investing.com 0.00012910 0.00012930 0.00012920 0.00012870 -0.15% 12.07K 04:56:32  
  Chainlink ETH Investing.com 0.004469 0.004497 0.004485 0.004469 -0.62% 11.84K 04:56:32  
  LINK/ETH Binance 0.004469 0.004497 0.004516 0.004452 -0.62% 11.84K 04:56:29  
  LINK/EUR Binance 7.2940 7.2360 7.3340 7.1760 +0.80% 6.57K 04:56:31  
  LINK/TRY BTCTurk 393.19 390.40 394.84 387.44 +0.71% 6.20K 04:56:38  
  LINK/GBP Coinbase Pro 6.20 6.15 6.24 6.11 +0.81% 4.73K 04:56:42  
  LINK/EUR Kraken 7.2933 7.2218 7.3300 7.2838 +0.99% 4.50K 04:56:37  
  LINK/EUR Coinbase Pro 7.3200 7.2400 7.3200 7.1700 +1.10% 2.76K 04:56:36  
  LINK/BRL Binance 43.00 42.64 43.16 42.34 +0.84% 2.57K 04:56:37  
  LINK/TRY Paribu 392.20 388.37 395.09 387.62 +0.99% 2.27K 04:56:35  
  LINK/BRL MercadoBitcoin 43.06 42.54 43.12 42.45 +1.22% 208.00 04:56:36  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 09:49:40  
  LINK/CAD Synthetic 11.69 19.83 38.51 9.77 +0.72% 04:55:48  

Global Dollar

(0.28%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDG/USD Kraken 0.9999 0.9999 1.0000 0.9999 0.00% 24.27K 04:56:22  

Stellar

(0.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.18724 0.18479 0.18817 0.18671 +1.33% 82.14M  
  XLM/USD Coinbase Pro 0.18719 0.18462 0.18920 0.18316 +1.40% 33.82M 04:56:37  
  XLM/USD Binance 0.18720 0.18480 0.18930 0.18330 +1.30% 28.41M  
  XLM/USD HTX 0.18755 0.18522 0.19465 0.18344 +1.26% 14.19M 04:56:31  
  Stellar Lumens KRW Investing.com 276.00 273.00 277.00 275.00 +1.10% 10.27M 04:56:40  
  XLM/KRW Upbit 276.00 273.00 277.00 274.00 +1.10% 6.20M 04:56:37  
  Stellar Lumens TRY Investing.com 8.81148 8.70700 8.86205 8.80240 +1.20% 5.98M 04:56:40  
  XLM/USD OKX 0.18733 0.18468 0.18933 0.18325 +1.43% 5.73M 04:56:32  
  Stellar Lumens BTC Investing.com 0.00000190 0.00000191 0.00000191 0.00000190 -0.27% 4.38M 04:56:40  
  XLM/BTC Binance 0.00000190 0.00000190 0.00000210 0.00000183 0.00% 4.36M 04:56:42  
  XLM/KRW Bithumb 276.00 273.00 280.00 275.00 +1.10% 4.07M 04:56:35  
  XLM/TRY Paribu 8.8020 8.7100 8.9140 8.6230 +1.06% 3.34M 04:56:35  
  XLM/JPY Bitbank 30.442 30.033 30.772 29.769 +1.36% 1.68M 04:56:30  
  XLM/TRY Binance 8.8250 8.7060 8.9240 8.6390 +1.37% 1.62M 04:56:14  
  Stellar Lumens EUR Investing.com 0.16367 0.16165 0.16430 0.16326 +1.25% 1.18M 04:56:28  
  XLM/TRY BTCTurk 8.8210 8.6990 8.9120 8.2320 +1.40% 1.02M 04:56:38  
  XLM/EUR Binance 0.163700 0.161900 0.165400 0.160200 +1.11% 600.78K 04:56:41  
  XLM/EUR Coinbase Pro 0.163641 0.161395 0.165301 0.160248 +1.39% 584.09K 04:56:40  
  Stellar Lumens ETH Investing.com 0.00010026 0.00010006 0.00010086 0.00010026 +0.20% 217.32K 04:56:28  
  XLM/ETH Binance 0.00010026 0.00010006 0.00010242 0.00009929 +0.20% 217.07K 04:56:43  
  XLM/BTC Coinbase Pro 0.00000289 0.00000290 0.00000294 0.00000288 -0.34% 21.52K 04:56:37  
  XLM/BRL NovaDAX 1.088834 0.935186 1.089920 0.911126 +16.43% 21.02K 04:08:49  
  XLM/GBP Kraken 0.13976 0.13729 0.13976 0.13880 +1.80% 19.72K 04:56:29  
  XLM/THB Orbix 5.01 5.92 6.27 5.01 -15.37% 226.00 04:56:33  
  XLM/ETH BitMart 0.00010026 0.00010006 0.00010242 0.00009929 +0.20% 26.00 04:56:42  
  Stellar Lumens INR Investing.com 8.6600 8.6600 8.6600 8.6600 0.00% 4.00 04:56:36  
  XLM/INR Bitbns 8.66 8.66 8.66 8.66 0.00% 4.00 04:56:32  
  Stellar Lumens MYR Investing.com 0.76679 0.75655 0.77048 0.76474 +1.35% 0 04:55:52  
  Stellar Lumens AUD Investing.com 0.26815 0.26457 0.26944 0.26744 +1.35% 0 04:55:52  
  Stellar Lumens CAD Investing.com 0.26255 0.25904 0.26381 0.26185 +1.36% 0 04:55:52  
  Stellar Lumens VND Investing.com 0.5 0.5 0.5 0.5 0.00% 0 04:55:52  
  XLM/IDR Indodax 3,373.0 3,349.0 3,400.0 3,300.0 +0.72% 0 04:56:42  
  Stellar Lumens HKD Investing.com 1.46863 1.44902 1.47569 1.46471 +1.35% 0 04:55:52  
  XLM/CNY Synthetic 1.26863 1.92653 3.73384 0.95143 +1.35% 0 04:55:48  
  XLM/EUR Synthetic 0.105278 0.244921 0.434500 0.094750 0.00% 0 04:55:48  
  XLM/INR Synthetic 0.1803 23.1814 28.3829 0.1243 +1.35% 0 04:55:48  
  XLM/ZAR Synthetic 3.0874 4.8448 9.2647 2.2551 +1.35% 0 04:55:48  
  XLM/MXN Synthetic 3.2839 5.3734 9.7477 2.4162 +1.35% 0 04:55:48  
  XLM/PLN Synthetic 0.71036 1.02770 1.90385 0.49425 +1.35% 0 04:55:48  
  XLM/TRY Synthetic 8.8325 9.7017 20.9577 3.4085 +1.35% 0 04:55:48  
  XLM/SAR Synthetic 0.70315 0.99579 1.94955 0.51632 +1.35% 0 04:55:48  
  XLM/RUB Synthetic 14.6403 23.3258 40.5738 10.0179 +1.35% 0 04:55:48  
  XLM/SEK Synthetic 1.80569 2.68132 5.05102 1.25023 +1.35% 0 04:55:48  
  XLM/ILS Synthetic 0.56984 0.96601 1.74589 0.40594 +1.35% 0 04:55:48  
  XLM/HKD Synthetic 1.46863 2.06194 4.07967 1.07539 +1.35% 0 04:55:48  
  Stellar Lumens CNY Investing.com 1.26863 1.25169 1.27473 1.26524 +1.35% 0 04:55:52  
  XLM/MYR Synthetic 0.76679 1.17404 2.20701 0.54515 +1.35% 0 04:55:48  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 04:55:48  
  XLM/CAD Synthetic 0.26255 0.38271 0.71375 0.18887 +1.35% 0 04:55:48  
  XLM/AUD Synthetic 0.26815 0.42015 0.79888 0.19651 +1.35% 0 04:55:48  
  Stellar Lumens ZAR Investing.com 3.0874 3.0462 3.1022 3.0791 +1.35% 0 04:55:52  
  Stellar Lumens MXN Investing.com 3.2839 3.2401 3.2997 3.2752 +1.35% 0 04:55:52  
  Stellar Lumens PLN Investing.com 0.71036 0.70087 0.71377 0.70846 +1.35% 0 04:55:52  
  Stellar Lumens SAR Investing.com 0.70315 0.69377 0.70653 0.70128 +1.35% 0 04:55:52  
  Stellar Lumens RUB Investing.com 14.6403 14.4449 14.7107 14.6013 +1.35% 0 04:55:52  
  Stellar Lumens ILS Investing.com 0.56984 0.56223 0.57258 0.56832 +1.35% 0 04:55:52  
  Stellar Lumens SEK Investing.com 1.80569 1.78158 1.81437 1.80087 +1.35% 0 04:55:52  

Bitcoin Cash

(0.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 218.57 219.59 220.48 218.34 -0.46% 165.75K 04:56:32  
  BCH/USD Perpetual Binance Futures 218.36 219.58 222.27 216.55 -0.71% 165.61K 04:56:39  
  BCH/USD Gate.io 218.58 219.67 221.73 216.97 -0.50% 147.76K  
  BCH/USD Binance 218.50 219.00 222.00 217.00 -0.23% 14.26K 04:56:29  
  Bitcoin Cash TRY Investing.com 10,299.5 10,308.4 10,384.8 10,291.0 -0.09% 6.71K 04:56:40  
  BCH/TRY Paribu 10,299.72 10,306.52 10,427.93 10,241.16 -0.07% 6.58K 04:56:36  
  BCH/USD KuCoin 218.58 219.69 221.99 217.15 -0.51% 3.73K  
  BCH/XRP Bitrue 199.640000 201.679993 203.940000 199.340000 -1.01% 2.80K 04:56:32  
  Bitcoin Cash RUB Investing.com 17,080 17,127 17,236 17,072 -0.27% 1.21K 04:55:52  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 04:56:35  
  Bitcoin Cash KRW Investing.com 322,243 323,952 324,897 321,543 -0.53% 656.00 04:56:36  
  Bitcoin Cash BTC Investing.com 0.00337800 0.00342800 0.00339900 0.00337400 -1.46% 601.00 04:56:44  
  BCHABC/BTC Binance 0.00337800 0.00342800 0.00346200 0.00337400 -1.46% 601.00 04:56:42  
  Bitcoin Cash Euro Investing.com 191.68 191.27 192.67 191.68 +0.21% 538.00 04:56:44  
  BCH/KRW Bithumb 322,200 324,000 326,600 321,300 -0.56% 375.00 04:56:32  
  BCH/EUR BitStamp 192.28 191.95 193.31 190.58 +0.17% 295.00 04:56:30  
  BCH/JPY Bitbank 35,611 35,671 35,986 35,356 -0.17% 281.00 04:56:30  
  BCH/KRW Upbit 322,300 323,900 324,700 321,700 -0.49% 281.00 04:56:33  
  BCH/THB Bitkub 7,339.00 7,342.82 7,431.39 7,300.03 -0.05% 213.00 04:56:37  
  BCH/EUR Coinbase Pro 190.94 191.15 193.29 189.88 -0.11% 183.00 04:56:43  
  BCH/TRY Binance 10,287 10,367 10,451 10,230 -0.77% 138.00 04:56:39  
  BCH/EUR Binance 191.00 191.20 193.60 189.90 -0.10% 60.00 04:56:17  
  Bitcoin Cash ETH Investing.com 0.1173 0.1180 0.1200 0.1173 -0.59% 40.00 04:56:32  
  BCH/ETH Kraken 0.1173 0.1180 0.1173 0.1173 -0.51% 40.00 04:56:44  
  BCH/GBP Coinbase Pro 164.15 163.42 164.33 161.42 +0.45% 32.00 04:56:35  
  BCH/SGD Independent Reserve 286.41 285.68 411.06 281.64 +0.26% 6.00 04:56:41  
  BCHABC/AUD BTC Markets 312.12 312.12 312.12 312.12 0.00% 3.00 04:56:37  
  BCH/BRL MercadoBitcoin 1,131.0 1,131.5 1,139.3 1,120.1 -0.04% 3.00 04:56:36  
  Bitcoin Cash AUD Investing.com 312.12 312.12 312.12 312.12 0.00% 3.00 04:56:40  
  BCH/JPY Zaif 35,720 34,020 35,720 35,040 +5.00% 2.00 04:56:39  
  BCHABC/ZAR AltCoinTrader 7,878.00 7,879.00 7,878.00 7,411.00 -0.01% 1.00 06:35:49  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 04:56:33  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 13:41:07  
  Bitcoin Cash PLN Investing.com 828.7 831.0 836.3 828.3 -0.28% 1.00 04:55:52  
  Bitcoin Cash ZAR Investing.com 3,601.8 3,611.7 3,634.8 3,600.2 -0.27% 1.00 04:55:52  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 04:56:36  
  Bitcoin Cash SAR Investing.com 820.3 822.6 827.8 819.9 -0.28% 0 04:55:52  
  BCHABC/IDR Indodax 3,953,000 4,195,000 4,193,000 3,916,000 -5.77% 0 04:56:43  
  BCH/INR Synthetic 210 31,853 40,165 171 -0.27% 0 04:55:48  
  BCH/ZAR Synthetic 3,601.8 6,657.1 11,314.2 3,002.0 -0.27% 0 04:55:48  
  BCH/MXN Synthetic 3,831.1 7,383.5 12,060.4 3,190.3 -0.27% 0 04:55:48  
  BCH/PLN Synthetic 828.7 1,412.1 2,412.9 684.5 -0.27% 0 04:55:48  
  BCH/TRY Synthetic 10,304.2 13,330.9 28,851.3 5,591.2 -0.27% 0 04:55:48  
  BCH/SAR Synthetic 820.3 1,368.3 2,510.7 679.6 -0.27% 0 04:55:48  
  BCH/RUB Synthetic 17,080 32,052 54,178 13,562 -0.27% 0 04:55:48  
  BCH/SEK Synthetic 2,106.6 3,684.4 6,174.8 1,768.1 -0.27% 0 04:55:48  
  BCH/ILS Synthetic 664.8 1,327.4 2,173.2 541.4 -0.27% 0 04:55:48  
  BCH/CNY Synthetic 1,480.0 2,647.2 4,677.5 1,233.3 -0.27% 0 04:55:48  
  BCH/MYR Synthetic 894.6 1,613.2 2,729.5 749.1 -0.27% 0 04:55:48  
  BCH/HKD Synthetic 1,713.3 2,833.3 5,213.0 1,420.0 -0.27% 0 04:55:48  
  Bitcoin Cash ILS Investing.com 664.8 666.6 670.9 664.5 -0.27% 0 04:55:52  
  BCH/VND Synthetic 574 935 9,964,450 477 -0.18% 0 04:55:48  
  BCH/CAD Synthetic 306.30 525.88 926.20 257.61 -0.27% 0 04:55:48  
  BCH/AUD Synthetic 312.83 577.32 1,002.02 262.70 -0.27% 0 04:55:48  
  Bitcoin Cash MXN Investing.com 3,831.1 3,841.6 3,866.2 3,829.4 -0.27% 0 04:55:52  
  Bitcoin Cash CAD Investing.com 306.30 307.14 309.10 306.16 -0.27% 0 04:55:52  
  Bitcoin Cash VND Investing.com 574 576 580 574 -0.35% 0 04:55:52  
  Bitcoin Cash MYR Investing.com 894.6 897.0 902.7 894.1 -0.27% 0 04:55:52  
  Bitcoin Cash HKD Investing.com 1,713.3 1,718.0 1,729.0 1,712.5 -0.27% 0 04:55:52  
  Bitcoin Cash CNY Investing.com 1,480.0 1,484.1 1,493.6 1,479.3 -0.28% 0 04:55:52  
  Bitcoin Cash SEK Investing.com 2,106.6 2,112.3 2,125.8 2,105.6 -0.27% 0 04:55:52  

Monero

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XMR/ETH KuCoin 0.18020 0.17968 0.18188 0.17734 +0.29% 8.46K 04:56:39  
  Monero ETH Investing.com 0.18020 0.17968 0.18160 0.17973 +0.29% 8.46K 04:56:40  
  Monero BTC Investing.com 0.005207 0.005187 0.005229 0.005182 +0.38% 5.65K 04:56:40  
  XMR/BTC KuCoin 0.005207 0.005187 0.005229 0.005106 +0.39% 5.58K 04:56:40  
  Monero Investing.com 335.890 331.404 337.598 335.271 +1.35% 2.15K 04:56:32  
  XMR/USD Kraken 335.890 331.410 337.600 335.230 +1.35% 2.15K 04:56:29  
  XMR/BTC Kraken 0.005205 0.005194 0.005210 0.005186 +0.21% 67.00 04:56:43  
  XMR/BRL NovaDAX 1,601.06 976.25 1,619.24 976.25 +64.00% 11.00 04:08:48  
  Monero EUR Investing.com 293.450 289.580 295.010 293.450 +1.34% 8.00 04:56:36  
  XMR/EUR Kraken 293.450 289.580 295.050 293.450 +1.34% 8.00 04:56:33  
  XMR/BTC HitBTC 0.005075 0.005075 0.005075 0.005075 0.00% 3.00 04:56:38  
  XMR/USD HitBTC 335.499 329.319 335.499 333.227 +1.88% 1.00 04:56:38  
  XMR/INR Synthetic 205.3 18,579.1 19,874.6 181.0 0.00% 0 04:55:48  
  Monero CNY Investing.com 1,444.41 1,444.41 1,444.41 1,444.41 0.00% 0 04:55:52  
  Monero RUB Investing.com 16,668.9 16,668.9 16,668.9 16,668.9 0.00% 0 04:55:52  
  Monero SEK Investing.com 2,055.88 2,055.88 2,055.88 2,055.88 0.00% 0 04:55:52  
  Monero ILS Investing.com 648.80 648.80 648.80 648.80 0.00% 0 04:55:52  
  Monero VND Investing.com 561 561 561 561 0.00% 0 04:55:52  
  Monero HKD Investing.com 1,672.12 1,672.12 1,672.12 1,672.12 0.00% 0 04:55:52  
  Monero MYR Investing.com 873.03 873.03 873.03 873.03 0.00% 0 04:55:52  
  Monero TRY Investing.com 10,056.37 10,056.37 10,056.37 10,056.37 0.00% 0 04:55:52  
  Monero CAD Investing.com 298.93 298.93 298.93 298.93 0.00% 0 04:55:52  
  Monero AUD Investing.com 305.31 305.31 305.31 305.31 0.00% 0 04:55:52  
  Monero SAR Investing.com 800.58 800.58 800.58 800.58 0.00% 0 04:55:52  
  Monero MXN Investing.com 3,739.0 3,739.0 3,739.0 3,739.0 0.00% 0 04:55:52  
  Monero PLN Investing.com 808.78 808.78 808.78 808.78 0.00% 0 04:55:52  
  XMR/ILS Synthetic 648.80 773.57 817.78 272.46 0.00% 0 04:55:48  
  XMR/MXN Synthetic 3,739.0 4,320.1 4,492.1 1,789.1 0.00% 0 04:55:48  
  XMR/PLN Synthetic 808.78 822.51 874.83 352.94 0.00% 0 04:55:48  
  XMR/TRY Synthetic 10,056.37 7,780.84 10,056.37 1,106.92 0.00% 0 04:55:48  
  XMR/SAR Synthetic 800.58 799.98 806.34 322.92 0.00% 0 04:55:48  
  XMR/RUB Synthetic 16,668.9 19,189.5 19,009.5 6,369.3 0.00% 0 04:55:48  
  XMR/SEK Synthetic 2,055.88 2,151.31 2,182.14 786.42 0.00% 0 04:55:48  
  XMR/CNY Synthetic 1,444.41 1,542.66 1,567.61 548.04 0.00% 0 04:55:48  
  XMR/ZAR Synthetic 3,515.17 3,896.82 4,243.53 1,362.36 0.00% 0 04:55:48  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 04:55:48  
  XMR/MYR Synthetic 873.03 941.67 960.77 361.97 0.00% 0 04:55:48  
  XMR/VND Synthetic 561 544 1,972,706 544 0.00% 0 04:55:48  
  XMR/CAD Synthetic 298.93 306.62 309.47 111.20 0.00% 0 04:55:48  
  Monero INR Investing.com 205.3 205.3 205.3 205.3 0.00% 0 04:55:52  
  Monero ZAR Investing.com 3,515.17 3,515.17 3,515.17 3,515.17 0.00% 0 04:55:52  
  XMR/AUD Synthetic 305.31 338.14 360.19 120.57 0.00% 0 04:55:48  

Dai

(0.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 0.99995 0.99921 1.00117 0.99733 +0.07% 15.93K 04:56:20  
  DAI/USD Kraken 0.99995 0.99921 1.00117 0.99733 +0.07% 15.93K 04:56:31  
  DAI/JPY Bitbank 162.607 162.350 162.607 162.350 +0.16% 4.11K 04:56:30  
  DAI/EUR Kraken 0.87397 0.87375 0.87397 0.87383 +0.03% 1.76K 04:56:40  
  DAI/CAD Synthetic 1.4024 1.4418 1.4570 1.3483 +0.11% 04:55:48  

Wrapped Bitcoin

(0.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBTC/USD Binance 64,648.93 63,982.70 64,931.35 63,847.71 +1.04% 28.00 04:56:24  
  Wrapped Bitcoin Investing.com 64,648.93 63,982.70 64,916.56 64,600.00 +1.04% 28.00 04:56:28  
  Wrapped Bitcoin BTC Investing.com 0.9994 0.9994 0.9994 0.9993 -0.00% 25.00 04:56:32  
  WBTC/BTC Bitrue 0.9994 0.9994 0.9994 0.9993 0.00% 14.00 04:56:31  
  WBTC/BTC Binance 0.9993 0.9994 0.9994 0.9993 -0.01% 11.00 04:56:22  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 04:56:31  
  WBTC/USD Synthetic 64,641.01 81,455.95 126,205.81 48,759.14 +1.03% 0 04:55:48  
  WBTC/CAD Synthetic 90,667.09 117,553.09 175,910.94 82,212.80 +1.06% 04:55:48  

Ethena USDe

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.001 1.001 1.001 1.001 0.00% 167.01K 04:56:28  

Gram (prev. Toncoin)

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Gram (prev. Toncoin) Index Investing.com 1.5688 1.5424 1.5732 1.5686 +1.71% 6.19M 04:56:32  
  TON/USD Binance 1.600 1.600 1.641 1.580 0.00% 4.80M 04:56:17  
  TON/USD KuCoin 1.461 1.487 1.492 1.459 -1.75% 901.00K 04:56:39  
  TON/USD MEXC 1.462 1.486 1.492 1.458 -1.62% 460.04K 04:56:41  
  TON/USD HTX 1.4612 1.4888 1.5158 1.4612 -1.85% 31.67K 04:56:31  
  TON/CAD Synthetic 2.0492 3.9812 6.0467 0.8095 -1.68% 04:55:48  

Rain

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0145914 0.0141335 0.0147706 0.0137773 +3.24% 211.88M 04:56:25  

Canton

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.12520 0.12590 0.12721 0.12410 -0.56% 362.86K  
  CC/EUR Kraken 0.10928 0.11002 0.10948 0.10852 -0.67% 4.75K 04:56:31  

Bitcoin BEP2

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 04:56:39  
  BTCB/USD Synthetic 37,515.85 41,394.78 121,268.66 6,152.17 +1.03% 0 04:55:48  
  Bitcoin BEP2 Investing.com 37,515.85 37,131.56 37,662.01 37,491.60 +1.03% 0 04:55:52  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 04:56:40  

Lido Staked ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 1,866.42 1,844.29 1,866.78 1,841.29 +1.20% 1.00 04:56:28  

Wrapped Beacon ETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.1021 1.1016 1.1030 1.1016 +0.05% 104.00 04:56:35  
  WBETH/USD Synthetic 2,057.5609 2,214.8481 5,333.4487 787.0839 +1.19% 04:55:48  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.8189 9.8138 9.8196 9.8119 +0.05% 12.62K 04:56:28  
  LEOu/USD Bitfinex 9.8191 9.8171 9.8295 9.7466 +0.02% 12.39K 04:56:34  
  LEOu/USD Gate.io 9.8060 9.7910 9.8060 9.7610 +0.15% 232.00 04:56:41  
  LEOu/BTC Bitfinex 0.00015252 0.00015103 0.00015279 0.00015252 +0.99% 7.00 04:56:34  
  UNUS SED LEO BTC Investing.com 0.00015252 0.00015103 0.00015252 0.00015252 +0.99% 7.00 04:56:36  
  LEOu/CAD Synthetic 13.7574 14.0252 14.2434 4.7018 +0.07% 04:55:48  

Decimal

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 04:56:18  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 04:56:34  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC to USD Price Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ABDULRASHID ZAKYYU
ABDULRASHID ZAKYYU Jul 11, 2026 17:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell BTC around 64,00.50
Abdii Alii
Abdii Alii Jul 07, 2026 7:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hussin331215
Niels Poulsen
Niels Poulsen Jun 30, 2026 14:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
48!K soon
Shabani Yahaya
Shabani Yahaya 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wabusa Ezra
Wabusa Ezra Jun 20, 2026 14:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sells loadin
Anis kw
Anis kw Jun 13, 2026 18:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy bitcoin. the wear stop ..
James Currie
James Currie Jun 13, 2026 16:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy $200,000 coming
Maraea Hawera
Maraea Hawera Jun 13, 2026 16:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
off
Cj Gospel
Cj Gospel Jun 11, 2026 16:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Sachin Sulaniya
Sachin Sulaniya Jun 08, 2026 18:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC/USD it's a sell signal 🚥
Muhammed suhail Suhail
Muhammed suhail Suhail Jun 08, 2026 16:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Md Anarul
Md Anarul May 31, 2026 10:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MdAnarul
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email