x
Breaking News
0

All CryptoCurrency Pairs

Find Coin
   
   
   
Find

Ethereum (45.92%)

  Name Exchange Last High Low Chg. % Vol. Time
  ETH/USD Bitfinex 229.55 238.00 187.00 +12.81% 768.00K 17:31:05  
  ETH/USD Kraken 207.00 245.10 204.00 -15.54% 0.01K 17:30:42  
  ETH/CAD Kraken 293.99 296.00 243.51 +16.89% 0.15K 17:30:43  
  ETH/GBP Kraken 184.23 189.00 145.00 +27.05% 0.94K 17:30:43  
  ETH/EUR Kraken 199.13 204.60 168.00 +18.53% 173.39K 17:30:43  
  ETH/JPY Kraken 25,539.5 26,185.1 19,000.0 +16.02% 0.99K 17:30:46  
  ETH/BTC Bitfinex 0.0860 0.0973 0.0833 -4.66% 114.66K 17:31:06  
  ETH/BTC Poloniex 0.0858 0.0975 0.0832 -5.30% 755.53K 17:31:09  
  ETH/USD Poloniex 229.00 238.27 184.92 +12.59% 421.68K 17:31:09  
  ETH/BTC Kraken 0.0860 0.0945 0.0857 +0.34% 69.27K 17:30:47  
  ETH/USD GDAX 228.99 237.00 186.01 +4.06% 809.38K 17:31:01  
  ETH/BTC GDAX 0.0860 0.0968 0.0833 -10.78% 30.26K 17:31:20  
  ETH/USD BTCe 219.00 225.00 187.35 +6.88% 118.06K 17:31:15  
  ETH/BTC BTCe 0.0857 0.0975 0.0833 -5.15% 27.76K 17:31:15  
  ETH/LTC BTCe 4.9924 5.4047 4.7213 -2.11% 11.04K 17:31:15  
  ETH/RUB BTCe 12,959.6 13,508.9 11,514.8 +3.24% 2.21K 17:31:15  
  ETH/EUR BTCe 193.84 200.00 165.12 +8.64% 3.44K 17:31:16  
  ETH/KRW Bithumb 255,200 264,900 207,600 +0.33% 2.17M 17:31:05  
  ETH/EUR GDAX 199.80 208.00 163.34 +5.71% 23.94K 17:31:21  
  ETH/CNY CHBTC 1,549.97 1,600.00 1,330.00 +6.98% 258.04K 17:31:17  
  ETH/BTC xBTCe 0.0863 0.0970 0.0837 -4.52% 50.19K 17:31:16  
  ETH/RUB xBTCe 13,045.00 13,500.00 11,565.27 +3.92% 36.90K 17:31:17  
  ETH/LTC xBTCe 5.005 5.355 4.740 -1.51% 30.62K 17:31:19  
  ETH/JPY xBTCe 25,556.29 24,166.53 21,992.65 +7.17% 22.85K 17:31:20  
  ETH/USD xBTCe 219.21 224.97 188.27 +7.20% 47.17K 17:31:22  
  ETH/CNH xBTCe 1,556.42 1,444.57 1,339.14 +7.13% 17.68K 17:31:23  
  ETH/EUR xBTCe 195.90 199.04 166.97 +9.41% 21.91K 17:30:52  

Bitcoin (29.73%)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last High Low Chg. % Vol. Time
  BTC/USD itBit 2,660.0 2,673.2 2,270.4 +17.16% 3.09K 17:31:25  
  BTC/EUR itBit 2,292.8 2,292.8 2,001.3 +14.00% 0.01K 17:31:15  
  BTC/JPY ANX 288,567 290,153 233,806 +15.49% 0.15K 17:31:21  
  BTC/CAD ANX 3,252.1 3,270.0 2,718.3 +15.59% 0.15K 17:31:22  
  BTC/GBP ANX 1,993.8 2,004.7 1,666.5 +16.28% 0.15K 17:31:22  
  BTC/CHF ANX 2,457.7 2,471.2 2,054.3 +15.19% 0.15K 17:31:22  
  BTC/AUD ANX 3,245.6 3,263.4 2,712.8 +15.61% 0.15K 17:31:23  
  BTC/HKD ANX 20,189.0 20,300.0 16,875.1 +15.79% 0.15K 17:31:23  
  BTC/PLN BitBay 9,298.00 9,478.00 8,200.00 +11.22% 1.92K 17:31:20  
  BTC/CNY BTCC 17,680.0 17,789.0 15,640.3 +11.42% 18.74K 17:30:59  
  BTC/SGD itBit 3,641.8 3,641.8 3,169.3 +14.91% 0.00K 17:31:15  
  BTC/NZD ANX 3,486.9 3,506.0 2,914.5 +14.89% 0.15K 17:31:23  
  BTC/USD BitStamp 2,664.0 2,675.0 2,223.0 +17.68% 23.65K 17:31:10  
  BTC/USD Kraken 2,665.0 2,670.0 2,254.6 +18.18% 6.04K 17:30:41  
  BTC/EUR Kraken 2,297.5 2,297.5 1,963.4 +16.98% 13.42K 17:30:41  
  BTC/RUB BTCe 150,999 151,580 136,000 +9.30% 0.41K 17:31:25  
  BTC/USD BTCe 2,553.6 2,573.2 2,208.0 +13.27% 11.18K 17:31:25  
  BTC/EUR BTCe 2,262.7 2,280.0 1,944.3 +14.77% 0.38K 17:31:25  
  BTC/USD ANX 2,585.0 2,599.2 2,160.7 +15.76% 0.15K 17:31:24  
  BTC/EUR ANX 2,222.2 2,234.5 1,857.5 +14.61% 0.15K 17:31:24  
  BTC/CNY ANX 17,493.7 17,589.9 14,622.2 +16.05% 0.15K 17:31:10  
  BTC/SGD ANX 3,530.7 3,550.1 2,951.1 +15.53% 0.15K 17:31:11  
  BTC/USD OKCoin 2,729.0 2,739.1 2,362.3 +14.12% 1.88K 17:31:10  
  BTC/CNY OKCoin 17,890.0 17,890.0 15,699.2 +12.68% 21.02K 17:31:11  
  BTC/KRW Bithumb 2,977,000 2,989,000 2,510,000 +12.13% 28.41K 17:31:25  
  BTC/CNY Huobi 17,960.0 17,968.0 17,450.1 +12.44% 17.47K 17:31:23  
  BTC/USD Bitfinex 2,669.2 2,685.0 2,213.9 +18.11% 56.45K 17:31:02  
  BTC/EUR BitStamp 2,294.3 2,300.0 1,923.0 +17.24% 3.50K 17:31:11  
  BTC/USD Poloniex 2,674.0 2,682.4 2,210.0 +18.42% 32.31K 17:31:09  
  BTC/GBP Kraken 1,950.0 1,950.0 1,755.0 +11.11% 0.00K 17:29:54  
  BTC/JPY Kraken 294,943 298,962 254,833 +14.75% 0.15K 17:31:20  
  BTC/USD GDAX 2,665.6 2,682.0 2,216.0 +16.86% 25.23K 17:30:59  
  BTC/EUR GDAX 2,305.5 2,309.9 1,915.0 +15.27% 2.45K 17:31:20  
  BTC/GBP GDAX 2,064.0 2,068.1 1,711.0 +16.84% 0.36K 17:31:21  
  BTC/CNY CHBTC 17,851 17,890 15,700 +11.36% 4.73K 17:31:21  
  BTC/BRL MercadoBitcoin 8,490.00 8,590.00 7,566.09 +11.56% 0.42K 17:31:25  
  BTC/CAD Kraken 3,349.00 3,349.00 2,852.90 +15.53% 0.08K 17:31:21  

Litecoin (5.00%)

  Name Exchange Last High Low Chg. % Vol. Time
  LTC/BTC BTCC 0.0170 0.0181 0.0167 -6.08% 1.42K 17:31:02  
  LTC/CNY BTCC 305.00 306.00 280.00 +7.78% 27.62K 17:31:05  
  LTC/BTC ANX 0.0164 0.0182 0.0164 -8.83% 0.38K 17:31:25  
  LTC/USD OKCoin 46.52 47.40 42.00 +9.12% 50.06K 17:31:09  
  LTC/CNY OKCoin 306.00 308.97 281.10 +6.99% 947.61K 17:31:10  
  LTC/BTC BTCe 0.0171 0.0183 0.0165 -3.93% 96.82K 17:31:25  
  LTC/USD BTCe 43.83 44.62 39.35 +9.49% 183.23K 17:31:14  
  LTC/RUB BTCe 2,593.2 2,632.5 2,418.2 +6.12% 3.07K 17:31:25  
  LTC/EUR BTCe 39.016 39.449 34.728 +11.44% 4.28K 17:31:25  
  LTC/EUR Kraken 39.000 39.450 34.786 +12.11% 62.86K 17:30:41  
  LTC/USD Kraken 45.00 46.00 40.17 +11.38% 81.12K 17:30:42  
  LTC/USD Bitfinex 45.40 46.20 39.50 +13.17% 190.97K 17:31:03  
  LTC/BTC Bitfinex 0.0169 0.0184 0.0164 -4.81% 103.94K 17:31:04  
  LTC/BTC Poloniex 0.0170 0.0184 0.0160 -4.66% 492.41K 17:31:09  
  LTC/USD Poloniex 45.30 46.10 39.21 +12.87% 195.64K 17:31:10  
  LTC/USD GDAX 44.62 44.95 39.68 +6.70% 351.01K 17:31:19  
  LTC/BTC GDAX 0.0168 0.0184 0.0161 -8.42% 43.12K 17:31:20  
  LTC/CNY Huobi 306.4900 309.0000 303.0000 +7.35% 807.91K 17:31:23  
  LTC/KRW Bithumb 50,600 52,800 44,020 +5.26% 714.72K 17:31:06  
  LTC/EUR GDAX 38.69 38.95 34.35 +5.91% 7.26K 17:31:21  
  LTC/USD BitStamp 45.05 45.77 39.34 +12.34% 60.26K 17:31:11  
  LTC/BTC BitStamp 0.0167 0.0184 0.0165 -6.81% 7.70K 17:31:11  
  LTC/EUR BitStamp 38.95 39.50 34.55 +11.44% 19.41K 17:31:11  
  LTC/CNY CHBTC 306.37 310.00 280.25 +7.15% 179.46K 17:31:22  
  LTC/BRL MercadoBitcoin 144.18 145.20 137.00 +3.73% 3.52K 17:31:25  
  LTC/RUB xBTCe 2,608.40 2,632.00 2,432.70 +6.16% 272.00K 17:31:24  
  LTC/USD xBTCe 43.95 44.60 39.50 +9.24% 372.51K 17:30:50  

Ripple (2.97%)

  Name Exchange Last High Low Chg. % Vol. Time
  XRP/EUR BitStamp 0.1604 0.1630 0.1352 +12.68% 9.46M 17:31:11  
  XRP/USD BitStamp 0.1865 0.1900 0.1570 +13.19% 23.75M 17:31:11  
  XRP/BTC BitStamp 0.0001 0.0001 0.0001 0.00% 3.76M 17:31:11  
  XRP/BTC Poloniex 0.0001 0.0001 0.0001 0.00% 66.16M 17:31:09  
  XRP/USD Poloniex 0.1883 0.1884 0.1579 +15.27% 27.52M 17:31:10  
  XRP/BTC Kraken 0.0001 0.0001 0.0001 0.00% 4.94M 17:29:04  
  XRP/EUR Kraken 0.1620 0.1620 0.1410 +14.23% 1.05M 17:30:57  
  XRP/USD Kraken 0.1828 0.1860 0.1615 +11.63% 48.08K 17:30:58  
  XRP/JPY Kraken 20.84 20.84 18.20 +14.47% 189.68K 17:31:20  
  XRP/BTC Bitfinex 0.0001 0.0001 0.0001 +0.00% 2.26M 17:31:06  
  XRP/USD Bitfinex 0.1880 0.1880 0.1575 +14.00% 5.65M 17:31:06  
  XRP/KRW Bithumb 205 208 174 +1.99% 359.19M 17:31:08  

Ethereum Classic (2.81%)

  Name Exchange Last High Low Chg. % Vol. Time
  ETC/BTC Poloniex 0.0060 0.0067 0.0059 -8.40% 512.03K 17:31:11  
  ETC/USD Poloniex 16.000 16.100 14.041 +9.81% 373.16K 17:31:11  
  ETC/KRW Bithumb 17,565 17,950 15,500 -0.57% 1.59M 17:31:08  
  ETC/CNY CHBTC 107.06 107.59 100.57 +2.00% 1.22M 17:31:21  

Dash (1.61%)

  Name Exchange Last High Low Chg. % Vol. Time
  DASH/BTC Poloniex 0.0725 0.0820 0.0680 +5.42% 74.72K 17:31:10  
  DASH/USD Poloniex 194.70 197.53 152.25 +25.45% 27.56K 17:31:10  
  DASH/BTC Kraken 0.0728 0.0820 0.0684 +6.30% 4.26K 17:29:52  
  DASH/EUR Kraken 167.0003 181.0000 138.7506 +19.29% 6.81K 17:31:08  
  DASH/USD Kraken 197.3999 215.0000 152.2548 +29.65% 3.16K 17:31:18  
  DASH/BTC Bitfinex 0.0722 0.0820 0.0681 +4.89% 11.33K 17:31:07  
  DASH/USD Bitfinex 194.15 196.00 152.18 +25.26% 17.35K 17:31:07  
  DASH/ETH BTCe 0.8440 0.9100 0.7340 +10.91% 3.41K 17:31:16  
  DASH/LTC BTCe 4.2080 4.5880 3.8060 +8.87% 1.66K 17:31:16  
  DASH/EUR BTCe 163.76 167.04 133.71 +20.88% 0.30K 17:31:17  
  DASH/RUB BTCe 10,902.7 11,450.0 9,330.9 +14.85% 0.33K 17:31:17  
  DASH/USD BTCe 184.73 190.00 149.21 +17.69% 11.93K 17:31:17  
  DASH/KRW Bithumb 213,350 260,450 172,000 +12.26% 167.52K 17:31:07  
  DASH/BTC xBTCe 0.0727 0.0812 0.0683 +5.36% 30.12K 17:30:54  

BitShares (0.96%)

  Name Exchange Last High Low Chg. % Vol. Time
  BTS/BTC Poloniex 0.0000 0.0001 0.0000 0.00% 32.99M 17:31:11  
  BTS/CNY CHBTC 0.8490 0.8658 0.7251 +8.80% 186.44M 17:31:16  

EOS (0.81%)

  Name Exchange Last High Low Chg. % Vol. Time
  EOS/USD Bitfinex 1.7218 1.7499 1.4501 +14.53% 1.87M 17:31:08  
  EOS/BTC Bitfinex 0.0006 0.0007 0.0006 0.00% 673.93K 17:31:10  
  EOS/ETH Bitfinex 0.0075 0.0080 0.0070 +1.35% 860.31K 17:31:11  
  EOS/USD Kraken 1.7000 1.8500 1.4603 +16.41% 164.54K 17:31:20  
  EOS/BTC Kraken 0.0007 0.0007 0.0007 0.00% 5.83K 17:31:21  
  EOS/ETH Kraken 0.0074 0.0080 0.0074 -5.12% 7.48K 17:31:21  
  EOS/EUR Kraken 1.4927 1.4927 1.2899 +15.72% 6.38K 17:31:21  

Zcash (0.45%)

  Name Exchange Last High Low Chg. % Vol. Time
  ZEC/USD Poloniex 216.9880 217.5000 175.5305 +15.07% 17.93K 17:31:11  
  ZEC/BTC Poloniex 0.0813 0.0895 0.0800 -1.27% 14.28K 17:31:12  
  ZEC/ETH Poloniex 0.9447 0.9694 0.9028 +3.00% 3.99K 17:31:12  

Monero (0.20%)

  Name Exchange Last High Low Chg. % Vol. Time
  XMR/BTC Poloniex 0.0152 0.0158 0.0151 -1.95% 67.92K 17:31:11  
  XMR/USD Poloniex 40.2952 40.5400 34.0000 +14.78% 34.72K 17:31:11  
  XMR/BTC Kraken 0.0153 0.0157 0.0153 -2.66% 0.00K 17:31:21  
  XMR/EUR Kraken 34.9680 35.0000 30.3716 +13.75% 8.81K 17:31:21  
  XMR/USD Kraken 40.2000 40.2000 35.6049 +12.91% 4.38K 17:31:21  
  XMR/BTC Bitfinex 0.0151 0.0159 0.0151 -2.32% 14.08K 17:31:11  
  XMR/USD Bitfinex 40.50 41.00 33.99 +16.15% 16.93K 17:31:12  
Continue with Google
or
Sign up with Email