Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(67.79%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/TRY BTCTurk 14.028 14.110 14.280 13.811 -0.58% 51.18M 00:04:51  
  USDT/TRY Paribu 14.04 14.11 14.25 13.85 -0.56% 49.53M 00:04:51  
  Tether Investing.com 1.0008 1.0010 1.0009 1.0008 -0.02% 34.98M 00:04:58  
  USDT/USD Bitfinex 1.0008 1.0009 1.0014 1.0007 -0.01% 34.95M 00:04:35  
  USDT/BRL Binance 5.645 5.748 5.755 5.640 -1.79% 25.26M 00:04:35  
  USDT/THB Bitkub 34.590 34.720 34.850 34.220 -0.37% 14.50M 00:05:07  
  USDT/RUB Exmo 73.657 74.507 74.700 73.398 -1.14% 9.50M 00:04:30  
  USDT/INR Bitbns 80.18 80.18 80.18 79.25 0.00% 2.08M 00:05:03  
  USDT/THB Satang Pro 34.600 34.600 34.980 34.050 0% 1.02M 00:04:47  
  USDT/USD Kraken 1.0009 1.0012 1.0009 1.0008 -0.03% 26.14K 00:04:53  

Bitcoin

(29.93%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 50,493.2 50,562.1 50,640.7 50,492.7 -0.14% 55.62K 00:04:37  
  BTC/USD Binance 50,474.2 50,551.8 51,936.3 50,039.7 -0.15% 38.13K 00:04:42  
  BTC/USD Coinbase Pro 50,525.1 50,544.1 50,525.1 50,525.1 -0.04% 13.61K 00:04:44  
  Bitcoin JPY Investing.com 5,736,820 5,739,938 5,752,342 5,734,424 -0.05% 5.38K 00:05:04  
  Bitcoin CNY Investing.com 342,976 340,999 344,051 342,889 +0.58% 3.90K 00:05:00  
  BTC/CNY TOPBTC 342,976 340,999 350,478 339,925 +0.58% 3.90K 00:05:06  
  BTC/USD Bitfinex 50,525.0 50,566.6 51,970.0 50,095.0 -0.08% 3.87K 00:04:34  
  Bitcoin Euro Investing.com 44,832.3 44,840.6 44,961.8 44,826.6 -0.02% 3.69K 00:05:02  
  BTC/JPY bitFlyer 5,736,164 5,740,000 5,736,164 5,736,164 -0.07% 3.08K 00:05:05  
  BTC/EUR Binance 44,844.3 44,845.0 46,213.4 44,451.4 -0.00% 1.81K 00:05:03  
  Bitcoin KRW Investing.com 62,970,599 62,646,684 63,097,770 62,919,735 +0.52% 1.59K 00:05:02  
  BTC/JPY BTCBOX 5,736,021 5,737,376 5,908,123 5,683,789 -0.02% 1.21K 00:05:07  
  BTC/JPY QUOINE 5,739,073 5,740,944 5,905,973 5,690,011 -0.03% 1.10K 00:05:07  
  BTC/EUR Coinbase Pro 44,809.4 44,809.9 44,809.4 44,809.4 -0.00% 1.04K 00:05:06  
  BTC/KRW Coinone 62,929,000 62,510,000 63,981,000 62,234,000 +0.67% 1.00K 00:05:03  
  Bitcoin TRY Investing.com 708,000 712,032 708,555 706,438 -0.57% 0.85K 00:04:46  
  BTC/EUR BitStamp 44,817.9 44,841.1 46,227.1 44,424.3 -0.05% 0.84K 00:05:07  
  Bitcoin GBP Investing.com 38,131.0 38,121.5 38,244.5 38,128.7 +0.03% 0.72K 00:04:56  
  BTC/GBP Coinbase Pro 38,150.1 38,090.8 38,150.1 38,150.1 +0.16% 0.62K 00:05:05  
  BTC/KRW Bithumb 62,921,000 62,600,000 63,982,000 62,526,000 +0.51% 0.56K 00:05:06  
  BTC/TRY BTCTurk 707,732 712,855 726,384 700,684 -0.72% 0.44K 00:05:06  
  Bitcoin BRL Investing.com 285,577 290,385 286,335 285,473 -1.66% 0.43K 00:04:56  
  BTC/TRY Paribu 708,000 711,000 725,000 700,000 -0.42% 0.40K 00:04:28  
  Bitcoin ZAR Investing.com 814,621 817,086 815,875 814,378 -0.30% 0.31K 00:04:56  
  BTC/ZAR Luno 814,621 820,993 814,621 814,621 -0.78% 0.31K 00:05:05  
  Bitcoin PLN Investing.com 208,097 206,880 208,097 207,999 +0.59% 0.24K 00:04:34  
  BTC/PLN BitBay 208,097 207,995 214,974 205,555 +0.05% 0.24K 00:05:07  
  BTC/BRL Binance 284,871 290,282 296,305 282,399 -1.86% 0.23K 00:05:06  
  Bitcoin THB Investing.com 1,744,802 1,753,106 1,750,368 1,740,501 -0.47% 0.20K 00:04:49  
  BTC/THB Bitkub 1,749,039 1,753,200 1,794,504 1,730,789 -0.24% 0.20K 00:05:07  
  Bitcoin AUD Investing.com 71,089.4 71,868.7 71,263.1 71,067.7 -1.08% 0.18K 00:04:46  
  BTC/BRL NovaDAX 285,980 290,821 296,800 283,500 -1.66% 0.13K 00:05:07  
  BTC/GBP Binance 38,031.6 38,054.2 39,209.2 37,740.0 -0.06% 0.10K 00:04:34  
  Bitcoin IDR Investing.com 728,409,375 729,719,744 728,559,104 728,401,695 -0.18% 0.10K 00:05:04  
  BTC/AUD BTC Markets 71,162.2 71,879.0 73,252.2 70,505.5 -1.00% 0.10K 00:05:06  
  BTC/IDR BTC Indonesia 728,550,000 729,998,976 745,359,000 722,002,000 -0.20% 0.10K 00:05:03  
  Bitcoin MXN Investing.com 1,073,500 1,083,600 1,077,000 1,073,292 -0.93% 0.09K 00:04:56  
  BTC/MXN Bitso 1,074,210 1,079,002 1,103,981 1,061,453 -0.44% 0.09K 00:05:03  
  BTC/AUD Independent Reserve 71,000.00 71,854.97 73,060.00 70,345.42 -1.19% 0.08K 00:05:06  
  BTC/NZD Independent Reserve 74,516.44 74,944.95 76,459.98 73,766.44 -0.57% 0.08K 00:05:06  
  BTC/MYR Luno 215,238 215,114 215,238 215,238 +0.06% 0.07K 00:05:03  
  Bitcoin MYR Investing.com 215,238 216,200 215,321 215,000 -0.44% 0.07K 00:05:02  
  BTC/BRL MercadoBitcoin 286,560 290,000 297,148 283,872 -1.19% 0.06K 00:05:00  
  BTC/UAH Exmo 1,465,186 1,470,112 1,500,000 1,430,572 -0.34% 0.05K 00:05:06  
  BTC/PEN Bitinka 206,089.00 206,566.77 206,089.00 206,089.00 -0.23% 0.03K 00:04:50  
  BTC/KRW Upbit 63,121,000 62,626,000 63,250,000 63,016,000 +0.79% 0.03K 00:05:05  
  BTC/INR Bitbns 4,025,389 4,059,145 4,133,950 4,013,170 -0.83% 0.03K 00:05:02  
  Bitcoin INR Investing.com 4,025,390 4,059,145 4,025,390 4,025,390 -0.83% 0.03K 00:00:53  
  BTC/RUB Exmo 3,716,675 3,761,878 3,839,569 3,687,174 -1.20% 0.02K 00:05:06  
  Bitcoin RUB Investing.com 3,716,675 3,773,046 3,726,331 3,716,675 -1.49% 0.02K 00:04:38  
  BTC/XRP CoinField 61,544.3010 61,418.7617 62,440.8748 60,919.1880 +0.20% 0.01K 00:05:01  
  BTC/NGN Luno 28,999,998 29,296,600 28,999,998 28,999,998 -1.01% 0.01K 00:05:03  
  BTC/IDR Luno 725,034,000 725,019,008 725,034,000 725,034,000 +0.00% 0.00K 00:02:13  
  Bitcoin CAD Investing.com 63,958.1 64,476.6 64,092.3 63,958.1 -0.80% 0.00K 00:04:25  
  BTC/CAD CoinField 63,958.15 64,542.24 65,727.66 63,393.96 -0.91% 0.00K 00:04:22  
  Bitcoin SGD Investing.com 69,160.6 69,085.8 69,160.6 69,160.6 +0.11% 0.00K 00:00:01  
  BTC/THB Satang Pro 1,735,000 1,750,000 1,789,000 1,730,000 -0.86% 0.00K 00:00:00  
  BTC/SGD QUOINE 69,160.6 69,085.8 71,204.2 68,221.6 +0.11% 0.00K 00:05:06  
  BTC/EUR Kraken 44,809.0 45,000.1 44,952.5 44,806.8 -0.42% 0.00K 00:05:04  
  BTC/SEK Synthetic 459,326 459,615 460,613 459,326 -0.06% 0 00:04:13  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 00:00:00  
  BTC/CAD Kraken 63,833.2 64,654.3 63,990.5 63,833.2 -1.27% 0 00:05:06  
  Bitcoin VND Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0% 0 00:00:03  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 00:00:01  
  BTC/UGX Luno 179,011,000 174,056,992 179,011,000 179,011,000 +2.85% 0 00:00:01  
  BTC/CHF Kraken 46,755.5 46,864.4 46,883.4 46,697.8 -0.23% 0 00:05:07  
  BTC/ILS Synthetic 157,997 160,074 158,449 157,997 -1.30% 0 00:04:13  
  BTC/XAU Synthetic 28.2794 28.4879 28.3652 28.2794 -0.73% 0 00:04:12  
  BTC/MYR Synthetic 213,282 213,873 214,245 213,282 -0.28% 0 00:04:13  
  BTC/SAR Synthetic 189,372 189,571 189,914 189,372 -0.10% 0 00:04:13  
  BTC/RUB CEX.IO 3,767,573 3,856,201 3,932,561 3,530,000 -2.30% 0 00:04:01  
  BTC/MXN Synthetic 1,061,710 1,073,274 1,064,671 1,061,710 -1.08% 0 00:04:13  
  Bitcoin ILS Investing.com 157,997 160,074 158,449 157,997 -1.30% 0 00:04:16  
  BTC/ETH Synthetic 11.75 11.61 11.75 11.75 +1.23% 0 00:04:29  
  BTC/PLN Exmo 200,496.8 200,496.8 200,496.8 200,496.8 0% 0 00:00:00  
  BTC/HKD QUOINE 395,874 394,566 405,985 390,414 +0.33% 0 00:05:07  
  BTC/ZAR Synthetic 800,401 804,101 802,626 800,401 -0.46% 0 00:04:13  
  Bitcoin CHF Investing.com 46,755.5 47,001.5 46,883.4 46,697.8 -0.52% 0 00:04:50  
  BTC/INR Synthetic 3,806,673 3,809,769 3,817,564 3,806,673 -0.08% 0 00:04:12  
  BTC/VND Synthetic 1,166,197,508 1,168,696,704 1,169,370,097 1,166,197,508 -0.21% 0 00:04:13  
  Bitcoin SAR Investing.com 189,372 189,571 189,914 189,372 -0.10% 0 00:04:15  
  Bitcoin SEK Investing.com 459,326 459,615 460,613 459,326 -0.06% 0 00:04:17  
  Bitcoin HKD Investing.com 395,874 394,566 395,874 395,874 +0.33% 0 00:00:03  

Ethereum

(19.88%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 4,296.96 4,353.31 4,313.24 4,296.96 -1.29% 547.48K 00:04:52  
  ETH/USD Binance 4,298.09 4,352.66 4,425.00 4,255.92 -1.25% 418.77K 00:04:15  
  ETH/USD Huobi 4,296.61 4,354.27 4,425.00 4,256.01 -1.32% 107.54K 00:05:01  
  ETH/USD IDCM 3,601.57 3,582.93 3,670.84 3,533.88 +0.52% 96.10K 07:47:33  
  Ethereum BTC Investing.com 0.085133 0.086166 0.085239 0.085109 -1.20% 80.25K 00:05:02  
  ETH/BTC Binance 0.085134 0.086168 0.086291 0.084252 -1.20% 60.03K 00:04:42  
  Ethereum Euro Investing.com 3,816.31 3,864.65 3,829.65 3,816.31 -1.25% 39.47K 00:05:05  
  ETH/EUR Binance 3,816.39 3,864.48 3,936.05 3,781.08 -1.24% 22.44K 00:05:05  
  ETH/USD Bitfinex 4,301.33 4,358.40 4,426.10 4,262.00 -1.31% 21.37K 00:05:07  
  Ethereum KRW Investing.com 5,356,392 5,389,870 5,374,565 5,355,881 -0.62% 16.33K 00:05:05  
  ETH/EUR Coinbase Pro 3,816.45 3,859.29 3,816.45 3,816.45 -1.11% 11.95K 00:05:06  
  ETH/BTC TOKOK 0.085124 0.086174 0.086223 0.084271 -1.22% 10.41K 00:05:04  
  ETH/BTC Huobi 0.085128 0.086152 0.086244 0.084256 -1.19% 9.04K 00:05:07  
  ETH/KRW Coinone 5,353,000 5,385,000 5,473,000 5,301,000 -0.59% 8.59K 00:05:00  
  ETH/KRW Bithumb 5,360,000 5,395,000 5,445,000 5,312,000 -0.65% 7.51K 00:05:03  
  Ethereum TRY Investing.com 60,239.4 61,417.0 60,398.3 60,239.4 -1.92% 7.36K 00:05:02  
  ETH/GBP Coinbase Pro 3,246.98 3,285.92 3,246.98 3,246.98 -1.19% 5.43K 00:05:05  
  ETH/EUR BitStamp 3,815.66 3,868.09 3,935.03 3,777.93 -1.36% 5.07K 00:05:06  
  Ethereum AUD Investing.com 6,051.92 6,192.71 6,070.20 6,051.92 -2.27% 3.40K 00:04:39  
  ETH/TRY BTCTurk 60,209.0 61,377.0 61,940.0 59,600.0 -1.90% 3.19K 00:05:07  
  ETH/TRY Bitexen 60,203.6 61,511.3 61,983.5 59,569.7 -2.13% 3.18K 00:05:06  
  ETH/AUD Binance 6,051.07 6,196.05 6,250.00 5,994.59 -2.34% 2.82K 00:04:34  
  ETH/GBP Binance 3,240.04 3,280.00 3,342.40 3,210.00 -1.22% 2.52K 00:04:34  
  Ethereum JPY Investing.com 488,122 494,564 489,965 488,122 -1.30% 2.49K 00:05:03  
  ETH/GBP Bitfinex 3,248.10 3,283.80 3,342.40 3,221.80 -1.09% 2.41K 00:05:07  
  Ethereum THB Investing.com 149,267.2 150,989.1 149,330.9 148,742.0 -1.14% 2.35K 00:05:00  
  ETH/THB Bitkub 149,234.9 151,010.0 152,500.0 147,396.0 -1.18% 2.31K 00:05:07  
  ETH/JPY Bitfinex 488,270 494,760 502,940 484,190 -1.31% 1.24K 00:05:07  
  ETH/UAH Exmo 124,646.0 126,590.8 127,516.1 115,500.0 -1.54% 1.05K 00:05:06  
  Ethereum ZAR Investing.com 69,450.0 70,324.0 69,531.0 69,450.0 -1.24% 1.02K 00:04:22  
  ETH/ZAR Luno 69,450.0 70,324.0 69,450.0 69,450.0 -1.24% 1.02K 00:04:56  
  ETH/TRY Paribu 60,279.00 61,274.02 61,950.00 59,650.00 -1.62% 0.98K 00:04:51  
  ETH/LTC Exmo 26.7490 26.9195 27.6000 26.3597 -0.63% 0.91K 00:05:03  
  ETH/JPY QUOINE 488,345 494,627 504,000 483,655 -1.27% 0.89K 00:05:05  
  Ethereum IDR Investing.com 61,974,411 62,824,296 61,974,411 61,958,505 -1.35% 0.77K 00:03:21  
  ETH/IDR BTC Indonesia 61,973,000 62,825,000 63,738,000 61,294,000 -1.36% 0.76K 00:05:05  
  ETH/BTC Poloniex 0.085143 0.086168 0.086268 0.084264 -1.19% 0.75K 00:05:06  
  Ethereum PLN Investing.com 17,590.91 17,786.46 17,645.59 17,590.91 -1.10% 0.73K 00:03:46  
  ETH/PLN BitBay 17,590.91 17,845.57 18,149.99 17,359.45 -1.43% 0.73K 00:05:07  
  ETH/BRL MercadoBitcoin 24,268.43 24,899.97 25,419.96 23,943.70 -2.54% 0.65K 00:04:53  
  Ethereum MYR Investing.com 18,308.00 18,499.00 18,346.00 18,296.00 -1.03% 0.59K 00:05:00  
  ETH/MYR Luno 18,308.00 18,499.00 18,308.00 18,308.00 -1.03% 0.58K 00:05:08  
  ETH/AUD BTC Markets 6,056.05 6,180.00 6,245.00 6,000.00 -2.01% 0.58K 00:05:07  
  ETH/JPY Zaif 486,895 493,000 502,500 483,675 -1.24% 0.37K 00:05:05  
  ETH/MXN Bitso 91,397.9 92,896.0 94,500.0 90,264.0 -1.61% 0.35K 00:04:16  
  Ethereum MXN Investing.com 91,397.9 92,896.0 91,583.0 91,224.3 -1.61% 0.35K 00:04:19  
  ETH/RUB Exmo 316,521 323,811 328,882 313,123 -2.25% 0.25K 00:05:06  
  Ethereum RUB Investing.com 316,521 324,003 317,433 316,521 -2.31% 0.25K 00:05:06  
  ETH/KRW Upbit 5,365,000 5,390,000 5,390,000 5,361,000 -0.46% 0.24K 00:05:04  
  Ethereum INR Investing.com 345,193 348,645 345,193 344,647 -0.99% 0.15K 00:05:05  
  ETH/INR Bitbns 345,193 348,645 352,966 342,000 -0.99% 0.15K 00:05:02  
  ETH/BRL NovaDAX 24,433.46 25,000.00 25,441.59 24,123.11 -2.27% 0.07K 00:05:07  
  ETH/XRP CoinField 5,237.8155 5,303.9502 5,336.1077 5,185.9954 -1.25% 0.07K 00:04:34  
  Ethereum CAD Investing.com 5,471.60 5,543.12 5,471.60 5,451.49 -1.29% 0.06K 00:04:41  
  ETH/CAD CoinField 5,472.49 5,565.68 5,622.37 5,400.54 -1.67% 0.06K 00:04:34  
  ETH/DAI HitBTC 4,302.60 4,360.01 4,531.89 4,263.70 -1.32% 0.05K 00:05:03  
  ETH/THB Satang Pro 151,000.0 150,000.0 151,999.0 147,100.0 +0.67% 0.04K 00:00:03  
  ETH/SGD QUOINE 5,838.48 5,912.69 6,073.59 5,799.94 -1.26% 0.03K 00:05:05  
  ETH/EUR Kraken 3,816.42 3,856.81 3,829.12 3,816.42 -1.05% 0.01K 00:05:02  
  ETH/IDR Luno 62,190,000 62,700,000 62,190,000 62,190,000 -0.81% 0.01K 00:00:01  
  ETH/HKD QUOINE 33,567.2 33,778.2 34,642.6 33,185.5 -0.62% 0.00K 00:05:05  
  Ethereum HKD Investing.com 33,567.211 33,778.203 33,614.199 33,567.211 -0.62% 0.00K 00:04:10  
  ETH/NGN Luno 2,474,999 2,525,000 2,474,999 2,474,999 -1.98% 0.00K 00:02:43  
  ETH/CAD Kraken 5,421.68 5,540.36 5,441.72 5,421.68 -2.14% 0.00K 00:05:07  
  ETH/ZAR Synthetic 68,176.7 69,330.4 68,326.3 68,176.7 -1.66% 0 00:04:13  
  ETH/XAU Synthetic 2.40879 2.44627 2.41461 2.40879 -1.53% 0 00:04:12  
  ETH/ILS Synthetic 13,457.90 13,801.73 13,488.10 13,457.90 -2.49% 0 00:04:13  
  ETH/MYR Synthetic 18,166.99 18,440.37 18,251.87 18,166.99 -1.48% 0 00:04:13  
  ETH/VND Synthetic 99,212,159 100,318,096 99,434,815 99,212,159 -1.10% 0 00:04:13  
  ETH/MXN Synthetic 90,434.5 92,538.7 90,631.0 90,434.5 -2.27% 0 00:04:13  
  Ethereum VND Investing.com 99,212,160 100,318,096 99,511,424 99,212,160 -1.10% 0 00:04:15  
  ETH/PLN Exmo 16,157.00 16,157.00 16,157.00 16,157.00 0% 0 00:00:00  
  ETH/CNY Synthetic 27,376.5 27,780.4 27,438.0 27,376.5 -1.45% 0 00:04:29  
  Ethereum CNY Investing.com 27,376.5 27,780.4 27,459.1 27,376.5 -1.45% 0 00:04:30  
  ETH/SEK Synthetic 39,124.6 39,628.5 39,213.3 39,124.6 -1.27% 0 00:04:13  
  ETH/INR Synthetic 324,245 328,482 324,973 324,245 -1.29% 0 00:04:12  
  Ethereum SAR Investing.com 16,130.39 16,313.54 16,179.05 16,130.39 -1.12% 0 00:04:50  
  Ethereum SEK Investing.com 39,124.6 39,628.5 39,240.2 39,124.6 -1.27% 0 00:04:15  
  ETH/BTC Coinbene 0.073138 0.073138 0.073138 0.073138 0% 0 00:00:00  
  Ethereum ILS Investing.com 13,457.90 13,801.73 13,498.49 13,457.90 -2.49% 0 00:04:18  
  ETH/SAR Synthetic 16,130.39 16,344.98 16,166.59 16,130.39 -1.31% 0 00:04:13  

Binance USD

(4.82%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 0.9991 0.9990 0.9992 0.9991 +0.01% 948.99M 00:04:30  
  BUSD/USD Binance 0.9991 0.9990 0.9992 0.9987 0% 945.70M 00:05:07  
  BUSD/USD LBank 0.9987 0.9989 1.0014 0.9987 -0.02% 3.01M 00:02:02  
  BUSD/INR Bitbns 80.41 81.11 81.11 79.16 -0.86% 254.03K 00:00:01  

Polygon

(4.46%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Matic Network Investing.com 2.316 2.277 2.358 2.316 +1.71% 467.07M 00:04:54  
  MATIC/USD Binance 2.316 2.278 2.521 2.234 +1.67% 437.63M 00:04:55  
  MATIC/BTC Binance 0.00004586 0.00004513 0.00004909 0.00004417 +1.62% 64.09M 00:04:55  
  Matic Network BTC Investing.com 0.00004586 0.00004513 0.00004655 0.00004586 +3.83% 64.09M 00:04:53  
  MATIC/USD Dcoin 2.317 2.281 2.514 2.277 +1.54% 29.44M 00:05:05  
  MATIC/TRY BTCTurk 32.450 32.121 34.980 31.168 +1.02% 8.43M 00:05:04  
  MATIC/BNB Binance 0.004027 0.003879 0.004293 0.003794 +3.82% 7.70M 00:04:56  
  MATIC/EUR Binance 2.0564 2.0252 2.2434 1.9840 +1.54% 6.69M 00:05:07  
  MATIC/BRL Binance 13.065 13.100 14.352 12.853 -0.27% 898.26K 00:05:08  
  MATIC/INR Bitbns 188.500 181.000 199.500 169.000 +4.14% 300.82K 00:04:00  
  MATIC/EUR Kraken 2.0569 2.0253 2.0944 2.0558 +1.56% 10.81K 00:05:07  
  MATIC/CAD Synthetic 2.932 2.905 2.973 2.932 +0.93% 00:04:31  

USD Coin

(4.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9990 0.9990 0.9991 0.9990 0% 164.24M 00:04:56  
  USDC/USD Binance 0.9990 0.9989 0.9993 0.9989 +0.01% 159.00M 00:04:58  
  USDC/USD OKEx 0.9991 0.9989 0.9991 0.9986 +0.02% 5.23M 00:04:57  
  USDC/BTC OKEx 0.00001980 0.00001970 0.00001990 0.00001920 +0.51% 179.78K 00:03:06  
  USD Coin BTC Investing.com 0.00001980 0.00001980 0.00001980 0.00001980 0% 179.78K 00:03:03  
  USDC/INR Bitbns 79.31 81.00 81.00 79.19 -2.09% 34.05K 00:00:01  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 01:00:01  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 01:00:01  

Terra

(2.66%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Terra Investing.com 68.1152 67.2321 68.8527 68.1017 +1.31% 11.43M 00:04:50  
  LUNAt/USD Binance 68.0300 67.2400 74.4400 65.5900 +1.17% 8.22M 00:05:05  
  LUNAt/USD Huobi 68.1286 67.2295 74.4544 65.6185 +1.34% 3.21M 00:04:54  
  Terra BTC Investing.com 0.00134915 0.00133029 0.00135948 0.00134915 +1.42% 2.40M 00:05:02  
  LUNAt/BTC Binance 0.00134850 0.00133090 0.00145280 0.00129530 +1.32% 1.65M 00:05:05  
  LUNAt/BTC Huobi 0.00135059 0.00132919 0.00145252 0.00129547 +1.61% 748.55K 00:04:54  
  LUNAt/EUR Binance 60.50 59.61 66.28 58.26 +1.49% 687.44K 00:05:08  
  LUNAt/INR Bitbns 5,456.77 5,336.86 5,907.37 5,208.56 +2.25% 10.32K 00:05:03  

XRP

(2.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.80889 0.82668 0.81615 0.80889 -2.15% 634.86M 00:04:59  
  XRP/USD Binance 0.80890 0.82660 0.84670 0.80420 -2.14% 319.39M 00:04:52  
  XRP/USD Bitrue 0.80880 0.82640 1.00180 1.00180 -2.13% 167.33M 00:05:08  
  XRP/USD Huobi 0.80893 0.82700 0.84579 0.80429 -2.19% 100.32M 00:04:55  
  XRP BTC Investing.com 0.00001603 0.00001638 0.00001612 0.00001603 -2.14% 68.79M 00:05:02  
  XRP/USD OKEx 0.80901 0.83067 0.84608 0.80425 -2.61% 47.83M 00:04:57  
  XRP/BTC HitBTC 0.00001603 0.00001638 0.00001654 0.00001602 -2.14% 40.36M 00:05:04  
  XRP KRW Investing.com 1,009.30 1,033.57 1,016.51 1,008.84 -2.35% 39.49M 00:05:02  
  XRP/BTC Binance 0.00001603 0.00001638 0.00001654 0.00001602 -2.14% 28.43M 00:04:42  
  XRP JPY Investing.com 91.960 94.527 92.760 91.828 -2.72% 21.10M 00:05:02  
  XRP/KRW Coinone 1,009.00 1,025.00 1,050.00 1,005.00 -1.56% 19.55M 00:05:01  
  XRP/JPY Bitbank 91.941 93.930 96.300 91.358 -2.12% 18.37M 00:05:07  
  XRP/KRW Bithumb 1,008.00 1,027.00 1,039.00 1,004.00 -1.85% 17.98M 00:05:04  
  XRP Euro Investing.com 0.71796 0.73434 0.72491 0.71796 -2.23% 16.03M 00:04:40  
  XRP/EUR BitStamp 0.71796 0.73454 0.75113 0.71367 -2.26% 16.00M 00:05:06  
  XRP TRY Investing.com 11.35563 11.67431 11.42976 11.34767 -2.73% 11.41M 00:05:08  
  XRP MXN Investing.com 17.2001 17.6271 17.2800 17.2001 -2.42% 8.27M 00:05:05  
  XRP/MXN Bitso 17.2001 17.6271 18.0285 17.0700 -2.42% 8.27M 00:05:03  
  XRP/TRY BTCTurk 11.342 11.670 11.895 11.268 -2.81% 5.34M 00:05:08  
  XRP ETH Investing.com 0.00018834 0.00019009 0.00018953 0.00018834 -0.92% 4.98M 00:04:43  
  XRP/ETH Binance 0.00018830 0.00019010 0.00019300 0.00018730 -0.95% 4.71M 00:04:44  
  XRP/TRY Binance 11.360 11.688 11.913 11.270 -2.81% 3.76M 00:05:07  
  XRP ZAR Investing.com 13.0700 13.3700 13.1500 13.0700 -2.24% 3.63M 00:05:03  
  XRP/ZAR Luno 13.0600 13.3700 13.0600 13.0600 -2.32% 3.62M 00:05:04  
  XRP THB Investing.com 27.9741 28.8910 28.2175 27.9741 -3.17% 3.08M 00:05:02  
  XRP/THB Bitkub 27.96 28.71 29.45 27.80 -2.61% 3.00M 00:05:02  
  XRP/MYR Luno 3.45010 3.53000 3.45010 3.45010 -2.26% 2.81M 00:05:06  
  XRP MYR Investing.com 3.45010 3.53000 3.47020 3.45010 -2.26% 2.80M 00:05:05  
  XRP/JPY Liquid 92.091 93.986 96.300 91.521 -2.02% 2.73M 00:05:07  
  XRP/TRY Paribu 11.380 11.660 11.989 11.300 -2.40% 2.31M 00:04:51  
  XRP/KRW Upbit 1,015.00 1,030.00 1,020.00 1,010.00 -1.46% 1.98M 00:05:08  
  XRP/RUB Exmo 59.648 61.610 62.750 59.300 -3.18% 1.53M 00:05:08  
  XRP RUB Investing.com 59.648 61.584 60.090 59.648 -3.14% 1.53M 00:04:53  
  XRP IDR Investing.com 11,674.0 12,065.0 11,765.0 11,674.0 -3.24% 1.34M 00:04:44  
  XRP/IDR BTC Indonesia 11,673.0 11,966.0 12,204.0 11,620.0 -2.45% 1.34M 00:05:07  
  XRP AUD Investing.com 1.14700 1.18740 1.15260 1.14700 -3.40% 1.22M 00:02:36  
  XRP/AUD BTC Markets 1.14700 1.17420 1.20510 1.13450 -2.32% 1.22M 00:05:06  
  XRP BRL Investing.com 4.60 4.77 4.63 4.60 -3.70% 520.52K 00:04:56  
  XRP/BRL MercadoBitcoin 4.59 4.75 4.88 4.55 -3.37% 390.84K 00:05:07  
  XRP/ETH OKEx 0.00018900 0.00019100 0.00019200 0.00018800 -1.05% 267.29K 00:04:14  
  XRP/INR Bitbns 65.39 65.79 67.47 64.53 -0.61% 224.63K 00:00:00  
  XRP INR Investing.com 65.390 65.790 65.390 65.390 -0.61% 224.63K 00:00:03  
  XRP/GBP CoinField 0.6121 0.6244 0.6369 0.6082 -1.97% 206.55K 00:05:08  
  XRP/BRL NovaDAX 4.62 4.76 4.86 4.57 -2.92% 129.68K 00:05:07  
  XRP/THB Satang Pro 28.49 28.35 29.52 28.06 +0.49% 81.89K 00:00:00  
  XRP/CAD CoinField 1.0329 1.0541 1.0934 1.0180 -2.01% 46.64K 00:04:37  
  XRP CAD Investing.com 1.03290 1.05410 1.03290 1.03050 -2.01% 46.64K 00:02:24  
  XRP/AED CoinField 2.9849 3.0378 3.1052 2.9586 -1.74% 33.06K 00:04:35  
  XRP/NGN Luno 467.24 474.00 467.24 467.24 -1.43% 31.30K 00:03:20  
  XRP/EUR Kraken 0.71838 0.73404 0.72438 0.71828 -2.13% 27.91K 00:05:05  
  XRP/EOS HitBTC 0.260000 0.242383 0.260000 0.254000 +7.27% 0.04K 00:04:59  
  XRP/TRX Synthetic 9.0282 9.4759 9.0780 9.0282 -4.72% 0 00:04:29  
  XRP/ARS Synthetic 82.11 83.72 82.73 82.11 -1.93% 0 00:04:31  
  XRP/ZAR Synthetic 12.8418 13.1581 12.9380 12.8418 -2.40% 0 00:04:13  
  XRP/MXN Synthetic 17.0342 17.5627 17.1620 17.0342 -3.01% 0 00:04:13  
  XRP/MYR Synthetic 3.42193 3.51732 3.45354 3.42193 -2.71% 0 00:04:13  
  XRP/PLN Synthetic 3.29236 3.36614 3.31708 3.29236 -2.19% 0 00:04:13  
  XRP/TRY Synthetic 10.95874 11.42135 11.04575 10.95874 -4.05% 0 00:04:13  
  XRP/SAR Synthetic 3.03832 3.10208 3.06133 3.03832 -2.06% 0 00:04:13  
  XRP/SEK Synthetic 7.3695 7.5210 7.4250 7.3695 -2.01% 0 00:04:13  
  XRP/ILS Synthetic 2.53493 2.61940 2.55413 2.53493 -3.22% 0 00:04:13  
  XRP/CNY Synthetic 5.1566 5.2724 5.1957 5.1566 -2.20% 0 00:04:13  
  XRP/HKD Synthetic 6.3164 6.4510 6.3644 6.3164 -2.09% 0 00:04:13  
  XRP/VND Synthetic 18,687.6 19,039.1 18,829.1 18,687.6 -1.85% 0 00:04:13  
  XRP HKD Investing.com 6.3164 6.4510 6.3644 6.3164 -2.09% 0 00:04:15  
  XRP/CAD Synthetic 1.02405 1.05522 1.03188 1.02405 -2.95% 0 00:04:13  
  XRP/AUD Synthetic 1.13729 1.18033 1.14574 1.13729 -3.65% 0 00:04:13  
  XRP/INR Synthetic 61.075 62.342 61.537 61.075 -2.03% 0 00:04:12  
  XRP PLN Investing.com 3.29236 3.38564 3.31708 3.29236 -2.76% 0 00:04:13  
  XRP SAR Investing.com 3.03832 3.10208 3.06133 3.03832 -2.06% 0 00:04:13  
  XRP SEK Investing.com 7.3695 7.5210 7.4250 7.3695 -2.01% 0 00:04:15  
  XRP ILS Investing.com 2.53493 2.63383 2.55413 2.53493 -3.76% 0 00:04:13  
  XRP CNY Investing.com 5.1566 5.2724 5.1957 5.1566 -2.20% 0 00:04:13  
  XRP VND Investing.com 18,687.6 19,039.1 18,829.1 18,687.6 -1.85% 0 00:04:16  

Solana

(2.27%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 188.924 193.963 190.346 188.904 -2.60% 3.60M 00:04:52  
  SOL/USD Binance 188.930 193.990 204.100 187.260 -2.61% 1.94M 00:05:08  
  SOL/USD Coinbase Pro 189.000 193.926 189.000 189.000 -2.54% 1.66M 00:05:07  
  Solana BTC Investing.com 0.00373980 0.00384108 0.00376010 0.00373980 -2.64% 313.39K 00:05:02  
  SOL/BTC Binance 0.00373980 0.00384130 0.00398550 0.00372530 -2.64% 313.26K 00:05:01  
  SOL/TRY Bitexen 2,647.2 2,743.9 2,856.7 2,632.2 -3.52% 56.85K 00:05:05  
  SOL/BNB Binance 0.32830 0.32970 0.34740 0.32720 -0.42% 47.65K 00:05:00  
  SOL/EUR Binance 167.89 172.43 181.08 166.87 -2.63% 32.29K 00:05:07  
  SOL/TRY Binance 2,648.4 2,744.0 2,857.0 2,630.8 -3.48% 31.60K 00:04:35  
  SOL/KRW Bithumb 237,000 241,200 247,600 233,900 -1.74% 15.17K 00:05:04  
  SOL/BRL Binance 1,068.0 1,114.6 1,172.1 1,061.0 -4.18% 5.68K 00:04:34  
  SOL/KRW Upbit 236,400 241,200 238,450 236,400 -1.99% 4.09K 00:05:07  
  SOL/ETH Huobi 0.043992 0.044578 0.046250 0.043966 -1.31% 3.14K 00:04:54  
  SOL/INR Bitbns 15,272.91 15,608.43 16,320.94 15,200.00 -2.15% 2.36K 00:05:03  
  SOL/BTC Kraken 0.00374190 0.00388010 0.00376320 0.00374190 -3.56% 0.13K 00:05:07  
  SOL/EUR Kraken 167.55 174.46 169.06 167.55 -3.96% 0.05K 00:05:05  

Cardano

(1.97%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 1.3588 1.4450 1.3788 1.3588 -5.96% 420.34M 00:04:56  
  ADA/USD Binance 1.3590 1.4210 1.4790 1.3570 -4.36% 230.09M 00:04:51  
  ADA/USD HitBTC 1.3573 1.4230 1.4780 1.3573 -4.62% 151.06M 00:05:03  
  Cardano BTC Investing.com 0.00002690 0.00002816 0.00002724 0.00002690 -4.49% 49.74M 00:04:59  
  ADA/BTC Binance 0.00002690 0.00002816 0.00002888 0.00002689 -4.47% 41.53M 00:04:45  
  ADA/USD Huobi 1.3573 1.4231 1.4793 1.3563 -4.62% 39.17M 00:05:03  
  Cardano TRY Investing.com 19.07 20.11 19.34 19.07 -5.15% 20.07M 00:05:02  
  ADA/TRY Bitexen 19.03 20.12 20.80 19.03 -5.41% 10.62M 00:05:08  
  ADA/BTC HitBTC 0.00002687 0.00002816 0.00002887 0.00002687 -4.58% 8.21M 00:04:59  
  Cardano Euro Investing.com 1.2069 1.2629 1.2240 1.2068 -4.44% 8.14M 00:05:04  
  Cardano ETH Investing.com 0.000316 0.000327 0.000320 0.000316 -3.39% 7.90M 00:04:49  
  ADA/EUR Binance 1.2070 1.2630 1.3120 1.2070 -4.43% 7.67M 00:04:36  
  ADA/ETH Binance 0.000316 0.000327 0.000337 0.000316 -3.39% 6.95M 00:04:44  
  ADA/TRY BTCTurk 19.05 20.07 20.75 19.05 -5.04% 4.33M 00:05:00  
  ADA/THB Bitkub 47.09 49.51 51.60 47.04 -4.89% 4.31M 00:05:07  
  ADA/TRY Binance 19.03 20.13 20.80 19.02 -5.46% 3.15M 00:05:07  
  ADA/BNB Binance 0.002362 0.002419 0.002516 0.002359 -2.36% 2.31M 00:04:50  
  ADA/TRY Paribu 19.34 20.16 20.75 19.21 -4.07% 1.98M 00:04:51  
  ADA/BRL Binance 7.661 8.185 8.486 7.661 -6.40% 1.02M 00:05:05  
  ADA/ETH Huobi 0.000316 0.000327 0.000336 0.000316 -3.36% 954.87K 00:05:07  
  ADA/KRW Upbit 1,700.00 1,760.00 1,730.00 1,700.00 -0.87% 533.31K 00:05:06  
  Cardano KRW Investing.com 1,700.00 1,765.00 1,730.00 1,700.00 -3.68% 532.80K 00:05:04  
  Cardano INR Investing.com 109.3000 115.6100 110.4400 109.3000 -5.46% 527.67K 00:05:02  
  ADA/INR Bitbns 109.30 113.64 117.46 109.62 -3.82% 527.67K 00:05:03  
  ADA/EUR Kraken 1.2031 1.2827 1.2235 1.2024 -6.21% 481.08K 00:05:05  
  ADA/BRL MercadoBitcoin 7.750 8.156 8.700 7.750 -4.98% 281.21K 00:05:07  
  ADA/BRL NovaDAX 7.730 8.160 8.461 7.730 -5.27% 88.68K 00:05:07  
  Cardano MYR Investing.com 5.75761 6.01854 5.83801 5.75761 -4.34% 0 00:05:02  
  Cardano AUD Investing.com 1.91356 2.01712 1.93681 1.91356 -5.13% 0 00:04:19  
  Cardano CAD Investing.com 1.72302 1.81466 1.74454 1.72302 -5.05% 0 00:04:19  
  Cardano VND Investing.com 31,443.0 32,741.6 31,829.6 31,443.0 -3.97% 0 00:04:15  
  ADA/USD Synthetic 1.3627 1.4220 1.3781 1.3627 -4.17% 0 00:04:12  
  Cardano HKD Investing.com 10.62774 11.27971 10.75833 10.62774 -5.78% 0 00:04:14  
  ADA/CNY Synthetic 8.67636 9.06691 8.77414 8.67636 -4.31% 0 00:04:15  
  ADA/EUR Synthetic 1.2082 1.2626 1.2239 1.2082 -4.30% 0 00:04:12  
  ADA/INR Synthetic 102.7621 107.2094 103.9203 102.7621 -4.15% 0 00:04:13  
  ADA/ZAR Synthetic 21.60705 22.62794 21.84491 21.60705 -4.51% 0 00:04:13  
  ADA/MXN Synthetic 28.66115 30.20263 28.98207 28.66115 -5.10% 0 00:04:13  
  ADA/PLN Synthetic 5.53960 5.78876 5.60231 5.53960 -4.30% 0 00:04:14  
  ADA/TRY Synthetic 18.44 19.64 18.65 18.44 -6.12% 0 00:04:14  
  ADA/SAR Synthetic 5.11216 5.33465 5.16977 5.11216 -4.17% 0 00:04:14  
  ADA/RUB Synthetic 100.9008 105.7395 102.0380 100.9008 -4.58% 0 00:04:14  
  ADA/SEK Synthetic 12.39964 12.93388 12.54028 12.39964 -4.13% 0 00:04:14  
  ADA/ILS Synthetic 4.26517 4.50459 4.31324 4.26517 -5.31% 0 00:04:14  
  ADA/HKD Synthetic 10.62774 11.09385 10.74751 10.62774 -4.20% 0 00:04:15  
  Cardano CNY Investing.com 8.67636 9.06691 8.78303 8.67636 -4.31% 0 00:04:15  
  ADA/MYR Synthetic 5.75761 6.01854 5.83211 5.75761 -4.34% 0 00:04:15  
  ADA/VND Synthetic 31,443.0 32,741.6 31,797.4 31,443.0 -3.97% 0 00:04:15  
  ADA/CAD Synthetic 1.72302 1.81466 1.74277 1.72302 -5.05% 0 00:04:15  
  ADA/AUD Synthetic 1.91356 2.01712 1.93499 1.91356 -5.13% 0 00:04:16  
  Cardano ZAR Investing.com 21.60705 23.05541 21.86827 21.60705 -6.28% 0 00:04:13  
  Cardano MXN Investing.com 28.66115 30.20263 29.00591 28.66115 -5.10% 0 00:04:15  
  Cardano PLN Investing.com 5.53960 5.78876 5.60812 5.53960 -4.30% 0 00:04:13  
  Cardano SAR Investing.com 5.11216 5.33465 5.17501 5.11216 -4.17% 0 00:04:16  
  Cardano RUB Investing.com 100.9008 105.7395 102.1413 100.9008 -4.58% 0 00:04:17  
  Cardano ILS Investing.com 4.26517 4.50459 4.31761 4.26517 -5.31% 0 00:04:18  
  Cardano SEK Investing.com 12.39964 12.93388 12.55422 12.39964 -4.13% 0 00:04:15  

Binance Coin

(1.88%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance Coin Investing.com 575.30 588.59 579.20 575.30 -2.26% 1.11M 00:05:02  
  BNB/USD Binance 575.30 588.60 594.10 572.20 -2.26% 1.01M 00:04:44  
  Binance Coin BTC Investing.com 0.011401 0.011650 0.011441 0.011401 -2.14% 164.63K 00:05:05  
  BNB/BTC Binance 0.011401 0.011649 0.011682 0.011317 -2.13% 118.08K 00:04:42  
  BNB/USD Gate.io 575.32 588.50 593.75 572.33 -2.24% 93.46K 00:04:56  
  Binance Coin ETH Investing.com 0.133900 0.135162 0.134400 0.133900 -0.93% 69.80K 00:05:02  
  BNB/BTC p2pb2b 0.011400 0.011651 0.011443 0.011400 -2.15% 46.55K 00:05:02  
  BNB/ETH Binance 0.133900 0.135200 0.136300 0.132500 -0.96% 43.35K 00:04:42  
  BNB/ETH p2pb2b 0.133900 0.135100 0.134300 0.133900 -0.89% 26.45K 00:05:06  
  BNB/EUR Binance 511.0000 522.6000 527.3000 508.3000 -2.22% 14.52K 00:05:04  
  BNB/BRL Binance 3,249.00 3,385.00 3,413.00 3,230.00 -4.02% 7.91K 00:05:05  
  BNB/TRY Binance 8,066.00 8,317.00 8,403.00 8,012.00 -3.02% 7.62K 00:05:00  
  BNB/THB Bitkub 19,949.99 20,460.00 20,649.67 19,812.56 -2.49% 4.12K 00:05:07  
  BNB/INR Bitbns 46,182 47,383 47,590 46,114 -2.54% 1.49K 00:05:03  
  BNB/TAUD Binance DEX 800.01 800.01 800.01 800.01 0% 0 00:00:01  

SHIBA INU

(1.64%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SHIBA INU Investing.com 0.00003601 0.00003684 0.00003628 0.00003601 -2.24% 17,101.99B 00:04:50  
  SHIB/USD Binance 0.00003598 0.00003684 0.00003878 0.00003561 -2.33% 12,776.54B 00:05:06  
  SHIB/USD Huobi 0.00003602 0.00003684 0.00003877 0.00003563 -2.23% 4,320.04B 00:04:37  
  SHIB/TRY Binance 0.00050467 0.00052033 0.00054690 0.00050010 -3.01% 1,649.96B 00:04:40  
  SHIB/INR Bitbns 0.002917 0.002950 0.003083 0.002875 -1.12% 61.26B 00:04:01  
  SHIB/BRL Binance 0.00020303 0.00021179 0.00022262 0.00020112 -4.14% 55.17B 00:05:08  
  SHIB/EUR Synthetic 0.00003191 0.00003269 0.00003217 0.00003191 -2.38% 0 00:04:31  

Polkadot

(1.58%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 30.370 28.192 30.600 30.370 +7.73% 26.12M 00:04:58  
  pDOTn/USD Binance 30.280 28.190 31.490 27.690 +7.41% 13.05M 00:05:03  
  Polkadot BTC Investing.com 0.00060170 0.00055823 0.00060480 0.00060170 +7.79% 2.31M 00:04:56  
  pDOTn/BTC Binance 0.00059980 0.00055820 0.00061000 0.00054880 +7.45% 2.31M 00:05:04  
  Polkadot Euro Investing.com 26.95 25.04 27.17 26.95 +7.61% 262.22K 00:04:50  
  pDOTn/EUR Binance 26.95 25.04 28.04 24.62 +7.63% 261.58K 00:04:40  
  pDOTn/GBP Coinbase Pro 22.907 21.292 22.907 22.907 +7.58% 239.10K 00:05:06  
  pDOTn/TRY Bitexen 425.16 398.91 437.63 391.91 +6.58% 200.33K 00:05:08  
  pDOTn/TRY BTCTurk 425.58 398.81 435.70 391.98 +6.71% 165.04K 00:04:59  
  pDOTn/TRY Paribu 427.90 399.00 436.00 393.00 +7.24% 56.80K 00:04:28  
  pDOTn/GBP Binance 22.820 21.250 23.740 20.900 +7.39% 28.84K 00:05:08  
  pDOTn/INR Bitbns 2,426.43 2,275.17 2,513.51 2,219.19 +6.65% 16.13K 00:04:00  
  pDOTn/BTC Kraken 0.00060093 0.00055590 0.00060445 0.00060093 +8.10% 2.22K 00:05:05  
  pDOTn/USD Kraken 30.334 28.223 30.637 30.334 +7.48% 0.68K 00:05:06  
  pDOTn/EUR Kraken 26.90 25.03 27.16 26.90 +7.45% 0.66K 00:05:07  
  pDOTn/CAD Synthetic 38.393 36.007 38.686 38.393 +6.63% 00:04:31  

TRON

(1.55%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.089908 0.088022 0.090130 0.089703 +2.14% 4.53B 00:04:56  
  TRX/USD Binance 0.08997 0.08735 0.09266 0.08665 +3.00% 2.14B 00:04:54  
  TRX/USD Huobi 0.089889 0.087437 0.092649 0.086615 +2.80% 1.21B 00:05:06  
  TRX/USD Bitrue 0.08979 0.08735 0.09918 0.09918 +2.79% 1.18B 00:05:08  
  TRON BTC Investing.com 0.00000179 0.00000174 0.00000179 0.00000177 +2.75% 116.77M 00:04:56  
  TRX/BTC Binance 0.00000179 0.00000173 0.00000181 0.00000171 +3.47% 92.27M 00:04:44  
  TRON TRY Investing.com 1.26300 1.24646 1.26610 1.25896 +1.33% 78.04M 00:05:08  
  TRON ETH Investing.com 0.00002090 0.00002007 0.00002091 0.00002084 +4.12% 51.58M 00:04:40  
  TRX/TRY Binance 1.2594 1.2361 1.2969 1.2251 +1.89% 32.76M 00:05:05  
  TRX/ETH Binance 0.00002092 0.00002009 0.00002129 0.00001999 +4.13% 27.95M 00:04:44  
  TRX/TRY BTCTurk 1.2574 1.2341 1.2943 1.2215 +1.89% 25.82M 00:05:01  
  TRON KRW Investing.com 112.302 108.988 112.302 111.801 +3.04% 25.78M 00:05:07  
  TRX/BTC OKEx 0.00000178 0.00000173 0.00000181 0.00000171 +2.89% 24.46M 00:05:07  
  TRX/ETH BitMart 0.00002087 0.00002005 0.00002129 0.00001998 +4.09% 23.64M 00:05:00  
  TRX/KRW Bithumb 112.30 108.70 114.20 111.30 +3.31% 22.48M 00:05:09  
  TRX/TRY Paribu 1.2765 1.2350 1.3000 1.2139 +3.36% 19.46M 00:04:51  
  TRX/XRP Bitrue 0.110869 0.105266 0.113009 0.113009 +5.32% 13.69M 00:05:08  
  TRX/BITCNY CoinTiger 0.56095 0.54675 0.57544 0.53952 +2.60% 8.04M 00:05:04  
  TRX/KRW Upbit 113.00 109.00 113.00 111.00 +5.61% 3.30M 00:05:08  
  TRON INR Investing.com 7.15000 7.04000 7.15000 7.15000 +1.56% 1.26M 00:00:01  
  TRX/INR Bitbns 7.15 7.04 7.41 6.95 +1.56% 1.26M 00:01:56  
  TRX/BRL NovaDAX 0.509917 0.500630 0.531697 0.498809 +1.86% 820.09K 00:05:09  
  TRON ZAR Investing.com 1.42209 1.38882 1.42919 1.42209 +2.40% 0 00:04:18  
  TRX/HKD Synthetic 0.69947 0.68090 0.70304 0.69947 +2.73% 0 00:04:15  
  TRX/EUR Synthetic 0.080009 0.077354 0.080009 0.079668 +3.43% 0 00:04:12  
  TRON EUR Investing.com 0.080009 0.077354 0.080009 0.079668 +3.43% 0 00:04:15  
  TRX/INR Synthetic 6.76339 6.58010 6.79770 6.76339 +2.79% 0 00:04:13  
  TRX/ZAR Synthetic 1.42209 1.38882 1.42919 1.42209 +2.40% 0 00:04:13  
  TRX/MXN Synthetic 1.88636 1.85372 1.89579 1.88636 +1.76% 0 00:04:13  
  TRX/PLN Synthetic 0.364594 0.355292 0.366417 0.364594 +2.62% 0 00:04:14  
  TRX/TRY Synthetic 1.2136 1.2055 1.2202 1.2136 +0.67% 0 00:04:14  
  TRX/SAR Synthetic 0.336461 0.327420 0.338168 0.336461 +2.76% 0 00:04:14  
  TRX/RUB Synthetic 6.64088 6.48988 6.67457 6.64088 +2.33% 0 00:04:14  
  TRX/SEK Synthetic 0.81609 0.79383 0.82018 0.81609 +2.80% 0 00:04:14  
  TRX/ILS Synthetic 0.280716 0.276474 0.282140 0.280716 +1.53% 0 00:04:15  
  TRX/CNY Synthetic 0.57104 0.55649 0.57394 0.57104 +2.61% 0 00:04:15  
  TRX/MYR Synthetic 0.378942 0.369395 0.381493 0.378942 +2.58% 0 00:04:15  
  TRON MXN Investing.com 1.88636 1.85372 1.89579 1.88636 +1.76% 0 00:04:15  
  TRX/VND Synthetic 2,069.45 2,009.56 2,079.95 2,069.45 +2.98% 0 00:04:15  
  TRON AUD Investing.com 0.125943 0.125035 0.126564 0.125943 +0.73% 0 00:04:20  
  TRON CAD Investing.com 0.113402 0.112376 0.113978 0.113402 +0.91% 0 00:04:14  
  TRON VND Investing.com 2,069.45 2,009.56 2,079.95 2,069.45 +2.98% 0 00:04:15  
  TRON MYR Investing.com 0.378942 0.369395 0.381493 0.378942 +2.58% 0 00:04:18  
  TRON HKD Investing.com 0.69947 0.68090 0.70304 0.69947 +2.73% 0 00:04:15  
  TRON CNY Investing.com 0.57104 0.55649 0.57394 0.57104 +2.61% 0 00:04:17  
  TRON ILS Investing.com 0.280716 0.276474 0.282140 0.280716 +1.53% 0 00:04:16  
  TRON SEK Investing.com 0.81609 0.79383 0.82018 0.81609 +2.80% 0 00:04:19  
  TRON RUB Investing.com 6.64088 6.48988 6.67457 6.64088 +2.33% 0 00:04:13  
  TRX/CAD Synthetic 0.113402 0.111377 0.113978 0.113402 +1.82% 0 00:04:16  
  TRX/AUD Synthetic 0.125943 0.123803 0.126564 0.125943 +1.73% 0 00:04:16  
  TRON PLN Investing.com 0.364594 0.358650 0.366417 0.364594 +1.66% 0 00:04:26  
  TRON SAR Investing.com 0.336461 0.327420 0.338168 0.336461 +2.76% 0 00:04:15  

Litecoin

(1.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/USD Binance 160.600 161.600 165.800 158.200 -0.62% 669.64K 00:04:47  
  Litecoin Investing.com 160.600 161.600 162.000 160.600 -0.62% 669.64K 00:04:52  
  Litecoin BTC Investing.com 0.003182 0.003198 0.003200 0.003182 -0.49% 97.16K 00:05:02  
  Litecoin Euro Investing.com 142.604 143.510 143.901 142.604 -0.63% 64.80K 00:05:03  
  Litecoin ETH Investing.com 0.03739 0.03716 0.03757 0.03739 +0.62% 49.30K 00:04:58  
  LTC/BTC OKEx 0.003182 0.003198 0.003223 0.003111 -0.50% 48.67K 00:05:00  
  LTC/BTC HitBTC 0.003183 0.003199 0.003223 0.003114 -0.50% 48.49K 00:04:57  
  LTC/EUR Coinbase Pro 142.52 143.57 142.52 142.52 -0.73% 46.62K 00:05:02  
  LTC/ETH Binance 0.03741 0.03716 0.03799 0.03635 +0.67% 23.41K 00:04:46  
  LTC/GBP Coinbase Pro 121.23 121.90 121.23 121.23 -0.55% 23.29K 00:05:03  
  LTC/EUR BitStamp 142.820 143.330 147.530 140.400 -0.36% 18.18K 00:05:08  
  Litecoin TRY Investing.com 2,257.04 2,289.46 2,270.45 2,257.04 -1.42% 16.90K 00:05:02  
  LTC/ETH p2pb2b 0.03741 0.03716 0.03755 0.03741 +0.67% 15.72K 00:05:07  
  LTC/JPY Bitbank 18,248.2 18,364.1 18,850.0 18,050.2 -0.63% 10.41K 00:04:59  
  LTC/ETH Bibox 0.03730 0.03709 0.03799 0.03633 +0.55% 10.17K 00:05:08  
  LTC/BNB Binance 0.2793 0.2743 0.2822 0.2701 +1.82% 10.07K 00:04:48  
  LTC/TRY BTCTurk 2,256.40 2,285.10 2,319.00 2,225.00 -1.26% 7.38K 00:04:49  
  LTC/TRY Bitexen 2,252.98 2,288.31 2,314.55 2,225.46 -1.54% 5.92K 00:05:08  
  Litecoin BRL Investing.com 909.09 931.11 914.31 909.09 -2.36% 5.80K 00:05:00  
  Litecoin KRW Investing.com 200,769 200,553 202,333 200,754 +0.11% 4.76K 00:05:07  
  LTC/BRL Binance 907.60 930.00 952.80 897.10 -2.41% 4.16K 00:04:38  
  LTC/KRW Bithumb 200,800 200,600 204,500 198,400 +0.10% 4.03K 00:04:24  
  LTC/TRY Paribu 2,265.00 2,282.57 2,339.00 2,167.00 -0.77% 3.61K 00:04:51  
  Litecoin MYR Investing.com 688.00 691.00 689.00 688.00 -0.43% 3.46K 00:05:03  
  LTC/MYR Luno 688.00 691.00 688.00 688.00 -0.43% 3.46K 00:05:07  
  LTC/RUB Exmo 11,836.8 12,048.4 12,275.6 11,693.0 -1.76% 3.24K 00:05:08  
  Litecoin RUB Investing.com 11,836.8 12,048.4 11,952.1 11,836.8 -1.76% 3.24K 00:05:06  
  Litecoin ZAR Investing.com 2,600.00 2,620.00 2,614.00 2,600.00 -0.76% 2.72K 00:04:43  
  LTC/ZAR Luno 2,600.00 2,620.00 2,600.00 2,600.00 -0.76% 2.72K 00:05:08  
  LTC/THB Bitkub 5,565.95 5,630.48 5,704.00 5,480.00 -1.15% 2.18K 00:04:59  
  Litecoin INR Investing.com 12,812.4 12,998.0 12,899.9 12,812.4 -1.43% 2.04K 00:04:04  
  LTC/INR Bitbns 12,812.40 12,998.00 13,172.74 12,664.85 -1.43% 2.04K 00:05:02  
  Litecoin PLN Investing.com 663.47 663.56 663.47 663.47 -0.01% 1.57K 00:05:02  
  LTC/PLN BitBay 663.47 663.56 685.98 650.60 -0.01% 1.57K 00:04:15  
  LTC/BRL MercadoBitcoin 913.00 933.43 956.85 900.00 -2.19% 1.45K 00:05:08  
  LTC/IDR BTC Indonesia 2,330,000 2,344,000 2,380,000 2,291,000 -0.60% 1.18K 00:04:58  
  LTC/KRW Upbit 200,600 200,550 202,400 200,500 +0.02% 0.73K 00:05:05  
  LTC/AUD BTC Markets 227.420 230.450 233.420 224.070 -1.31% 0.66K 00:05:07  
  Litecoin AUD Investing.com 227.420 231.130 228.720 227.420 -1.61% 0.66K 00:05:02  
  LTC/BRL NovaDAX 912.12 932.50 954.45 900.11 -2.19% 0.19K 00:05:02  
  LTC/BCH CoinEx 0.34076185 0.34238139 0.34653519 0.32970367 -0.47% 0.11K 00:05:01  
  LTC/NGN Luno 94,298 94,000 94,298 94,298 +0.32% 0.03K 00:01:09  
  LTC/EOS HitBTC 50.5093 44.8800 50.7730 50.5093 +12.54% 0.00K 00:04:59  
  Litecoin CNY Investing.com 1,024.11 1,032.00 1,031.11 1,024.11 -0.77% 0 00:04:17  
  LTC/RUB Synthetic 11,909.8 12,035.4 11,991.2 11,909.8 -1.04% 0 00:04:14  
  LTC/CNY Synthetic 1,024.11 1,032.00 1,031.11 1,024.11 -0.77% 0 00:04:15  
  LTC/HKD Synthetic 1,254.44 1,262.71 1,263.04 1,254.44 -0.66% 0 00:04:15  
  LTC/MYR Synthetic 679.60 685.04 685.37 679.60 -0.79% 0 00:04:15  
  LTC/VND Synthetic 3,711,352 3,726,687 3,736,733 3,711,352 -0.41% 0 00:04:15  
  LTC/CAD Synthetic 203.376 206.547 204.767 203.376 -1.54% 0 00:04:15  
  LTC/AUD Synthetic 225.865 229.591 227.378 225.865 -1.62% 0 00:04:16  
  Litecoin MXN Investing.com 3,383.00 3,437.69 3,405.89 3,383.00 -1.59% 0 00:04:15  
  LTC/SAR Synthetic 603.41 607.19 607.54 603.41 -0.62% 0 00:04:14  
  Litecoin HKD Investing.com 1,254.44 1,262.71 1,263.04 1,254.44 -0.66% 0 00:04:15  
  LTC/INR Synthetic 12,129.5 12,217.8 12,212.4 12,129.5 -0.72% 0 00:04:13  
  Litecoin SAR Investing.com 603.41 607.19 607.54 603.41 -0.62% 0 00:04:15  
  LTC/ZAR Synthetic 2,550.37 2,575.53 2,567.60 2,550.37 -0.98% 0 00:04:13  
  LTC/USD Coinbene 200.320 200.320 200.320 200.320 0.00% 0 00:00:00  
  LTC/MXN Synthetic 3,383.00 3,437.69 3,405.89 3,383.00 -1.59% 0 00:04:13  
  LTC/PLN Synthetic 653.86 658.88 658.29 653.86 -0.76% 0 00:04:14  
  Litecoin SEK Investing.com 1,463.58 1,472.15 1,473.50 1,463.58 -0.58% 0 00:04:19  
  LTC/TRY Synthetic 2,176.41 2,238.41 2,192.08 2,176.41 -2.77% 0 00:04:14  
  LTC/ILS Synthetic 503.44 512.72 506.88 503.44 -1.81% 0 00:04:14  
  Litecoin CAD Investing.com 203.376 206.762 204.767 203.376 -1.64% 0 00:04:14  
  Litecoin VND Investing.com 3,711,352 3,726,687 3,736,733 3,711,352 -0.41% 0 00:04:15  
  Litecoin ILS Investing.com 503.44 512.72 506.88 503.44 -1.81% 0 00:04:16  
  LTC/SEK Synthetic 1,463.58 1,472.15 1,473.50 1,463.58 -0.58% 0 00:04:14  

Decentraland

(1.25%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Decentraland Investing.com 3.7650 3.7717 3.8177 3.7649 -0.18% 98.22M 00:05:06  
  MANA/USD Binance 3.7650 3.7715 4.1587 3.6678 -0.17% 83.52M 00:04:40  
  Decentraland BTC Investing.com 0.00007459 0.00007466 0.00007544 0.00007458 -0.09% 16.31M 00:05:05  
  MANA/USD OKEx 3.7637 3.7596 4.1558 3.6670 +0.11% 11.07M 00:05:06  
  MANA/BTC Binance 0.00007460 0.00007468 0.00008117 0.00007243 -0.11% 9.78M 00:04:46  
  MANA/BTC OKEx 0.00007458 0.00007422 0.00008105 0.00007244 +0.48% 6.53M 00:05:05  
  MANA/USD Gate.io 3.7621 3.7729 4.1521 3.6687 -0.29% 3.62M 00:05:07  
  MANA/EUR Coinbase Pro 3.3400 3.3450 3.3400 3.3400 -0.15% 2.29M 00:05:07  
  Decentraland ETH Investing.com 0.0008767 0.0008669 0.0008860 0.0008767 +1.13% 1.99M 00:04:58  
  MANA/ETH Binance 0.0008761 0.0008672 0.0009420 0.0008500 +1.03% 1.04M 00:04:48  
  MANA/ETH OKEx 0.0008764 0.0008664 0.0009414 0.0008499 +1.15% 814.93K 00:05:02  
  MANA/ETH Huobi 0.0008833 0.0008684 0.0009367 0.0008508 +1.71% 134.17K 00:05:04  
  MANA/INR Bitbns 306.34 301.20 330.00 292.03 +1.71% 79.07K 00:04:01  
  MANA/BRL NovaDAX 21.2630 21.6957 23.4994 21.1500 -1.99% 36.45K 00:05:09  
  MANA/EUR Kraken 3.3446 3.3352 3.3906 3.3446 +0.28% 1.24K 00:05:04  

Chainlink

(1.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 20.91 19.82 21.14 20.91 +5.49% 9.98M 00:05:02  
  LINK/USD Binance 20.91 19.81 21.18 19.70 +5.55% 7.51M 00:04:55  
  Chainlink BTC Investing.com 0.00041478 0.00039311 0.00041809 0.00041478 +5.51% 2.60M 00:04:53  
  LINK/USD Huobi 20.91 19.85 21.18 19.70 +5.33% 2.47M 00:04:57  
  LINK/BTC Binance 0.00041480 0.00039310 0.00041840 0.00038840 +5.52% 2.38M 00:04:45  
  Chainlink Euro Investing.com 18.5680 17.6237 18.7680 18.5680 +5.36% 735.01K 00:04:56  
  LINK/XRP Bitrue 25.8776 24.0073 26.0623 26.0623 +7.79% 605.67K 00:05:08  
  Chainlink ETH Investing.com 0.004870 0.004563 0.004906 0.004870 +6.72% 569.30K 00:04:47  
  LINK/EUR Coinbase Pro 18.5612 17.6010 18.5612 18.5612 +5.46% 561.73K 00:05:06  
  LINK/ETH Binance 0.004868 0.004565 0.004910 0.004548 +6.64% 363.22K 00:04:48  
  LINK/BTC Huobi 0.00041453 0.00039322 0.00041800 0.00038856 +5.42% 225.89K 00:04:55  
  LINK/ETH Bitrue 0.004873 0.004561 0.004909 0.004909 +6.84% 206.08K 00:05:06  
  LINK/EUR Binance 18.5900 17.6100 18.8500 17.5100 +5.57% 172.93K 00:04:40  
  LINK/TRY BTCTurk 294.63 280.79 296.26 276.53 +4.93% 91.25K 00:04:53  
  LINK/TRY Paribu 296.00 280.00 296.00 275.64 +5.71% 36.47K 00:04:51  
  LINK/BRL Binance 119.00 114.10 120.10 113.00 +4.29% 17.92K 00:05:04  
  LINK/BRL MercadoBitcoin 118.65 114.30 119.76 112.99 +3.80% 6.33K 00:05:09  
  LINK/EUR Kraken 18.5864 17.7335 18.7781 18.5864 +4.81% 0.35K 00:05:09  

Dogecoin

(0.96%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.174834 0.178975 0.176473 0.174834 -2.31% 1.84B 00:05:02  
  DOGE/USD Binance 0.174700 0.178100 0.183900 0.174600 -1.91% 1.07B 00:04:59  
  DOGE/USD Coinbase Pro 0.175000 0.179800 0.175000 0.175000 -2.67% 292.20M 00:05:08  
  DOGE/USD Huobi 0.174822 0.178210 0.184867 0.174722 -1.90% 250.60M 00:05:07  
  DOGE/USD ZB.COM 0.175384 0.178735 0.184302 0.175071 -1.88% 232.18M 00:05:08  
  DOGE/BUSD Binance 0.17470 0.17830 0.18420 0.17470 -2.02% 113.38M 00:05:06  
  Dogecoin BTC Investing.com 0.00000346 0.00000353 0.00000349 0.00000346 -1.94% 71.24M 00:05:03  
  DOGE/BTC Binance 0.00000346 0.00000353 0.00000362 0.00000346 -1.98% 68.29M 00:05:03  
  DOGE/TRY Binance 2.4480 2.5170 2.5950 2.4480 -2.74% 42.83M 00:05:07  
  DOGE/TRY Paribu 2.4700 2.5246 2.5800 2.4610 -2.16% 31.08M 00:04:51  
  DOGE/EUR Coinbase Pro 0.15510 0.15860 0.15510 0.15510 -2.21% 21.49M 00:05:08  
  DOGE/TRY Bitexen 2.4500 2.5188 2.5900 2.4505 -2.73% 13.82M 00:05:08  
  DOGE/EUR Binance 0.15520 0.15810 0.16310 0.15520 -1.83% 13.62M 00:05:04  
  Dogecoin ETH Investing.com 0.00002097 0.00002216 0.00002117 0.00002095 -5.35% 9.27M 00:04:56  
  DOGE/KRW Bithumb 218.1 220.9 225.5 218.0 -1.27% 6.86M 00:05:05  
  DOGE/ETH HitBTC 0.00001319 0.00001311 0.00001373 0.00001278 +0.61% 6.65M 00:05:00  
  DOGE/AUD Binance 0.24610 0.25370 0.26110 0.24610 -3.00% 3.57M 00:05:08  
  DOGE/BTC Coinbase Pro 0.00000350 0.00000360 0.00000350 0.00000350 0% 2.95M 00:04:28  
  DOGE/ETH Huobi 0.00004073 0.00004105 0.00004228 0.00004062 -0.78% 2.62M 00:04:56  
  DOGE/KRW Upbit 219.0 221.0 221.0 219.0 -0.91% 2.30M 00:05:05  
  DOGE/RUB Binance 13.000 13.300 13.710 13.000 -2.26% 1.35M 00:05:06  
  DOGE/INR Bitbns 14.050 14.338 14.592 14.030 -2.01% 642.94K 00:05:03  
  DOGE/LTC STEX 0.00069518 0.00081000 0.00081000 0.00060571 -14.18% 378.05K 00:00:01  
  DOGE/EUR Kraken 0.15526 0.15933 0.15662 0.15526 -2.55% 97.94K 00:05:08  
  DOGE/CNY Synthetic 1.11261 1.13530 1.12279 1.11261 -2.00% 0 00:04:30  
  DOGE/CAD Synthetic 0.220951 0.227221 0.222974 0.220951 -2.76% 0 00:04:31  
  DOGE/BRL Coingecko 0.99338800 1.00999999 1.04000000 0.98692900 -1.64% 0 00:03:56  

Avalanche

(0.95%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 88.80 94.77 89.85 88.80 -6.30% 3.18M 00:04:56  
  AVAX/USD Binance 88.79 93.29 96.62 88.00 -4.82% 2.87M 00:05:03  
  Avalanche BTC Investing.com 0.00175938 0.00184821 0.00177477 0.00175938 -4.81% 302.46K 00:05:00  
  AVAX/USD Huobi 88.82 93.22 96.62 88.01 -4.72% 300.73K 00:05:00  
  AVAX/BTC Binance 0.00175940 0.00184820 0.00189790 0.00175350 -4.80% 295.23K 00:05:03  
  AVAX/TRY Paribu 1,265.00 1,325.00 1,358.00 1,239.59 -4.53% 123.52K 00:04:51  
  AVAX/EUR Binance 78.90 82.70 85.69 78.11 -4.59% 35.71K 00:04:37  
  Avalanche Euro Investing.com 78.90 82.70 79.77 78.90 -4.59% 35.71K 00:04:34  
  AVAX/BTC Huobi 0.00175858 0.00184858 0.00189677 0.00175436 -4.87% 7.23K 00:05:06  
  AVAX/CAD Synthetic 112.28 119.05 113.59 112.28 -5.68% 00:04:31  

Bitcoin Cash

(0.95%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 470.20 471.20 474.70 470.20 -0.21% 140.67K 00:04:56  
  BCH/USD Binance 470.20 475.10 502.40 463.70 -1.03% 140.67K 00:04:53  
  Bitcoin Cash BTC Investing.com 0.009317 0.009410 0.009377 0.009317 -0.99% 35.49K 00:05:05  
  BCHABC/BTC Binance 0.00932000 0.00941000 0.00973000 0.00910000 -0.96% 23.91K 00:04:53  
  Bitcoin Cash Euro Investing.com 418.31 421.56 421.34 418.31 -0.77% 14.53K 00:04:50  
  BCH/EUR Coinbase Pro 417.62 421.12 417.62 417.62 -0.83% 8.94K 00:05:09  
  BCHABC/BTC OKEx 0.00931 0.00941 0.00972 0.00911 -1.06% 8.16K 00:05:04  
  BCH/EUR BitStamp 419.11 421.36 446.99 412.40 -0.53% 4.07K 00:05:09  
  BCH/GBP Coinbase Pro 355.37 358.47 355.37 355.37 -0.86% 3.87K 00:04:56  
  BCH/XRP Bitrue 581.770000 574.840027 600.610000 600.610000 +1.21% 3.35K 00:05:08  
  Bitcoin Cash ETH Investing.com 0.10938 0.10921 0.11013 0.10938 +0.15% 3.33K 00:05:04  
  BCH/BNB Binance 0.818 0.808 0.852 0.791 +1.24% 3.09K 00:04:43  
  BCH/JPY Bitbank 53,539 53,961 57,091 52,954 -0.78% 3.01K 00:05:02  
  BCH/BTC Bibox 0.00931291 0.00941386 0.00973225 0.00911538 -1.07% 2.95K 00:05:07  
  Bitcoin Cash KRW Investing.com 587,550 590,773 591,595 587,550 -0.55% 2.75K 00:04:58  
  BCH/ETH Bibox 0.10931 0.10919 0.11426 0.10649 +0.10% 2.74K 00:05:08  
  BCH/KRW Bithumb 587,500 590,000 619,500 585,500 -0.42% 2.61K 00:04:42  
  BCH/EUR Binance 420.20 421.40 447.70 411.70 -0.28% 1.52K 00:04:41  
  Bitcoin Cash RUB Investing.com 34,693 35,103 34,945 34,693 -1.17% 0.77K 00:04:50  
  BCH/RUB Exmo 34,684.35 35,415.18 37,045.75 34,379.40 -2.06% 0.77K 00:05:04  
  BCH/THB Bitkub 16,300.00 16,519.77 17,413.73 16,000.04 -1.33% 0.60K 00:05:07  
  BCH/ETH Exmo 0.10971 0.10923 0.11445 0.10660 +0.43% 0.59K 00:04:43  
  BCH/JPY Zaif 53,485 53,775 56,795 53,000 -0.54% 0.57K 00:04:58  
  BCH/BTC Bittrex 0.00932 0.00941 0.00971 0.00912 -0.94% 0.48K 00:05:07  
  Bitcoin Cash TRY Investing.com 6,619.0 6,798.0 6,619.0 6,619.0 -2.63% 0.27K 00:04:56  
  BCH/TRY Paribu 6,619.00 6,797.99 6,997.00 6,463.02 -2.63% 0.27K 00:04:51  
  BCH/BRL MercadoBitcoin 2,684.5 2,727.6 2,869.8 2,655.5 -1.58% 0.19K 00:05:06  
  BCH/HT Huobi 54.604817 54.169689 57.349069 52.649492 +0.80% 0.18K 00:04:55  
  BCH/KRW Upbit 588,500 590,800 592,900 588,500 -0.39% 0.14K 00:04:57  
  BCHABC/IDR Indodax 6,820,000 6,888,000 7,204,000 6,713,000 -0.99% 0.12K 00:05:08  
  Bitcoin Cash PLN Investing.com 1,960.0 1,977.9 1,960.0 1,960.0 -0.91% 0.04K 00:00:01  
  BCH/PLN BitBay 1,960.0 1,950.0 2,088.3 1,897.6 +0.51% 0.04K 00:05:08  
  BCHABC/ZAR AltCoinTrader 7,899.94 7,600.00 8,460.00 7,124.00 +3.95% 0.04K 00:00:01  
  Bitcoin Cash ZAR Investing.com 7,899.9 7,600.0 7,899.9 7,899.9 +3.95% 0.04K 00:00:06  
  BCHABC/AUD BTC Markets 668.96 629.21 699.64 658.18 +6.32% 0.02K 00:05:09  
  Bitcoin Cash AUD Investing.com 668.96 629.21 668.96 668.96 +6.32% 0.02K 00:00:01  
  Bitcoin Cash INR Investing.com 38,380 38,482 38,380 38,380 -0.26% 0.01K 00:00:05  
  BCHABC/INR Bitbns 38,380.15 38,482.09 39,507.00 37,235.17 -0.26% 0.01K 00:00:01  
  BCH/SGD QUOINE 666.57 648.63 690.69 631.93 +2.77% 0.00K 00:05:08  
  BCH/INR Synthetic 35,540 35,835 35,800 35,540 -0.82% 0 00:04:13  
  BCH/SAR Synthetic 1,768.0 1,783.1 1,781.0 1,768.0 -0.85% 0 00:04:14  
  BCH/ZAR Synthetic 7,472.7 7,563.5 7,526.8 7,472.7 -1.20% 0 00:04:13  
  BCH/MXN Synthetic 9,912.4 10,095.4 9,984.2 9,912.4 -1.81% 0 00:04:13  
  BCH/PLN Synthetic 1,915.9 1,934.9 1,929.7 1,915.9 -0.99% 0 00:04:13  
  BCH/USD Coinbene 602.57 602.57 602.57 602.57 0.00% 0 00:00:00  
  BCH/TRY Koinim 6,200 6,011 6,200 6,200 +3.15% 0 00:00:00  
  BCH/TRY Synthetic 6,377.0 6,508.0 6,426.0 6,377.0 -2.01% 0 00:04:14  
  BCH/HKD Synthetic 3,675.6 3,708.2 3,702.6 3,675.6 -0.88% 0 00:04:15  
  BCH/RUB Synthetic 34,896 35,344 35,152 34,896 -1.27% 0 00:04:14  
  Bitcoin Cash SEK Investing.com 4,288.4 4,285.7 4,319.5 4,288.4 +0.06% 0 00:04:13  
  BCH/VND Synthetic 10,874,481 10,944,048 10,954,084 10,874,481 -0.64% 0 00:04:15  
  BCH/CAD Synthetic 595.90 606.56 600.27 595.90 -1.76% 0 00:04:15  
  BCH/AUD Synthetic 661.80 674.23 666.55 661.80 -1.84% 0 00:04:16  
  Bitcoin Cash MXN Investing.com 9,912.4 10,095.4 9,984.2 9,912.4 -1.81% 0 00:04:17  
  Bitcoin Cash SAR Investing.com 1,768.0 1,783.1 1,781.0 1,768.0 -0.85% 0 00:04:15  
  BCH/CNY Synthetic 3,000.7 3,030.7 3,022.7 3,000.7 -0.99% 0 00:04:15  
  Bitcoin Cash ILS Investing.com 1,475.1 1,505.7 1,485.9 1,475.1 -2.03% 0 00:04:15  
  BCH/SEK Synthetic 4,288.4 4,323.2 4,319.5 4,288.4 -0.81% 0 00:04:14  
  Bitcoin Cash CNY Investing.com 3,000.7 3,030.7 3,022.7 3,000.7 -0.99% 0 00:04:19  
  Bitcoin Cash HKD Investing.com 3,675.6 3,708.2 3,702.6 3,675.6 -0.88% 0 00:04:19  
  Bitcoin Cash MYR Investing.com 1,991.3 2,011.7 2,009.1 1,991.3 -1.02% 0 00:04:16  
  Bitcoin Cash VND Investing.com 10,874,481 10,944,048 10,954,084 10,874,481 -0.64% 0 00:04:17  
  Bitcoin Cash CAD Investing.com 595.90 606.56 600.27 595.90 -1.76% 0 00:04:15  
  BCH/MYR Synthetic 1,991.3 2,011.7 2,009.1 1,991.3 -1.02% 0 00:04:15  
  BCH/ILS Synthetic 1,475.1 1,505.7 1,485.9 1,475.1 -2.03% 0 00:04:14  

Stellar

(0.63%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.28480 0.29610 0.28695 0.28480 -3.82% 568.91M 00:05:00  
  XLM/USD Binance 0.28410 0.29450 0.29990 0.28000 -3.53% 154.29M 00:04:54  
  XLM/USD Coinbase Pro 0.28540 0.29771 0.28540 0.28540 -4.14% 136.02M 00:05:09  
  XLM/USD OKEx 0.28480 0.29476 0.30029 0.28179 -3.38% 134.99M 00:05:08  
  XLM/USD Huobi 0.28489 0.29489 0.30041 0.28191 -3.39% 75.57M 00:04:56  
  XLM/USD ZB.COM 0.28520 0.29530 0.29980 0.28240 -3.42% 67.83M 00:05:07  
  Stellar Lumens BTC Investing.com 0.00000563 0.00000585 0.00000566 0.00000563 -3.72% 51.74M 00:04:58  
  XLM/BTC Binance 0.00000563 0.00000585 0.00000590 0.00000556 -3.76% 40.17M 00:04:49  
  XLM/JPY Bitbank 32.291 33.481 34.112 31.964 -3.55% 15.33M 00:05:09  
  XLM/BTC OKEx 0.00000564 0.00000588 0.00000590 0.00000558 -4.08% 11.57M 00:04:58  
  Stellar Lumens ETH Investing.com 0.00006627 0.00006790 0.00006649 0.00006627 -2.40% 11.53M 00:05:04  
  Stellar Lumens TRY Investing.com 3.99040 4.19754 4.01302 3.99040 -4.93% 8.29M 00:04:33  
  XLM/ETH BitMart 0.00006630 0.00006799 0.00006901 0.00006499 -2.49% 7.60M 00:05:04  
  XLM/EUR Coinbase Pro 0.253325 0.263333 0.253325 0.253325 -3.80% 6.08M 00:05:00  
  Stellar Lumens EUR Investing.com 0.25332 0.26364 0.25464 0.25332 -3.91% 6.08M 00:04:50  
  XLM/TRY BTCTurk 3.9940 4.1690 4.2170 3.9620 -4.20% 5.58M 00:04:50  
  Stellar Lumens KRW Investing.com 355.59 370.64 357.99 355.59 -4.06% 4.03M 00:05:02  
  XLM/BNB Binance 0.000494 0.000502 0.000509 0.000489 -1.67% 2.93M 00:04:51  
  XLM/KRW Bithumb 355.40 367.70 361.00 351.80 -3.35% 2.77M 00:05:04  
  XLM/TRY Paribu 3.9830 4.1700 4.2400 3.9540 -4.48% 2.71M 00:04:28  
  XLM/ETH HitBTC 0.00006611 0.00006782 0.00006875 0.00006522 -2.52% 1.99M 00:05:01