x
Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(44.03%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Bitfinex 8,240.5 8,245.1 8,315.0 7,925.0 -0.06% 38.62K 00:32:28  
  BTC/KRW Bithumb 8,922,000 8,898,000 9,031,000 8,662,000 +0.27% 24.80K 00:33:09  
  BTC/USD GDAX 8,250.1 8,255.0 8,293.3 7,969.0 -0.06% 15.89K 00:33:09  
  BTC/USD BitStamp 8,205.0 8,224.2 8,270.0 7,900.0 -0.23% 8.15K 00:33:18  
  BTC/USD HitBTC 8,249.7 8,239.4 8,299.9 7,961.1 +0.12% 7.14K 00:33:10  
  BTC/USD Gemini 8,243.5 8,246.0 8,280.0 8,231.5 -0.03% 6.64K 00:33:17  
  BTC/KRW Coinone 8,930,000 8,913,000 9,019,000 8,650,000 +0.19% 5.31K 00:33:17  
  BTC/USD Bittrex 8,228.0 8,240.0 8,330.0 7,960.0 -0.15% 5.19K 00:32:57  
  BTC/USD Poloniex 8,231.4 8,249.0 8,299.8 7,951.0 -0.21% 4.27K 00:33:07  
  BTC/USD Binance 8,233.5 8,218.5 8,320.0 7,954.0 +0.18% 3.95K 00:32:55  
  BTC/EUR GDAX 7,074.0 7,080.0 7,106.4 6,771.0 -0.08% 3.03K 00:33:11  
  BTC/EUR BitStamp 6,999.7 7,021.2 7,050.0 6,704.2 -0.31% 2.55K 00:33:18  
  BTC/CNY Huobi 40,600 40,600 40,600 40,600 +0.00% 2.18K 00:00:50  
  BTC/TRY Paribu 32,004 32,000 32,399 30,196 +0.01% 1.51K 00:33:15  
  BTC/USD CEX.IO 8,264.6 8,268.6 8,305.0 8,002.8 -0.05% 1.31K 00:33:15  
  BTC/PLN BitBay 29,821 29,849 29,941 28,525 -0.10% 1.19K 00:33:13  
  BTC/IDR BTC Indonesia 107,505,600 108,400,600 108,999,000 105,068,000 -0.83% 0.77K 00:33:01  
  BTC/USD Exmo 7,975.0 8,009.0 8,087.0 7,678.4 -0.42% 0.62K 00:32:34  
  BTC/BRL FoxBit 29,203 29,163 29,346 27,199 +0.14% 0.61K 00:32:54  
  BTC/TRY BTCTurk 32,049 32,074 32,100 30,016 -0.08% 0.60K 00:33:18  
  BTC/BRL MercadoBitcoin 29,350 29,350 29,660 27,202 0.00% 0.53K 00:33:12  
  BTC/USD OKCoin 8,159.2 8,175.2 8,227.8 7,944.0 -0.20% 0.46K 00:33:08  
  BTC/RUB Exmo 443,153 447,991 449,950 436,401 -1.08% 0.44K 00:32:35  
  BTC/GBP GDAX 6,266.7 6,297.1 6,328.1 6,090.0 -0.48% 0.37K 00:33:12  
  BTC/EUR CEX.IO 6,967.43 6,991.66 7,050.00 6,717.13 -0.35% 0.23K 00:33:16  
  BTC/EUR Exmo 7,027.0 7,071.4 7,100.0 6,850.0 -0.63% 0.15K 00:32:39  
  BTC/USD xBTCe 8,231.6 8,310.0 8,268.0 7,990.7 -0.94% 0.13K 00:33:11  
  BTC/USD Liqui 8,246.8 8,276.3 8,366.0 7,957.6 -0.36% 0.13K 00:33:07  
  BTC/EUR Kraken 6,926.1 6,937.1 6,948.9 6,912.6 -0.16% 0.12K 00:32:32  
  BTC/CNY ANX 54,403 54,408 55,632 52,664 -0.01% 0.09K 00:33:14  
  BTC/GBP ANX 6,191.8 6,192.7 6,331.7 5,993.9 -0.01% 0.09K 00:33:10  
  BTC/USD ANX 8,200.0 8,200.0 8,384.8 7,937.5 0.00% 0.09K 00:33:13  
  BTC/CHF ANX 8,144.6 8,144.5 8,328.6 7,884.3 0.00% 0.09K 00:33:11  
  BTC/SGD ANX 11,125.9 11,128.6 11,377.3 10,770.4 -0.02% 0.09K 00:33:14  
  BTC/NZD ANX 12,035.0 12,041.2 12,306.9 11,650.4 -0.05% 0.09K 00:33:12  
  BTC/CAD ANX 10,507.1 10,509.2 10,744.4 10,171.3 -0.02% 0.09K 00:33:10  
  BTC/JPY ANX 923,261 923,098 944,117 893,755 +0.02% 0.09K 00:33:09  
  BTC/EUR ANX 6,984.9 6,986.7 7,142.7 6,761.7 -0.03% 0.09K 00:33:13  
  BTC/HKD ANX 64,466 64,466 65,500 62,006 0.00% 0.09K 00:33:12  
  BTC/AUD ANX 10,851.1 10,859.6 11,096.2 10,504.3 -0.08% 0.09K 00:33:12  
  BTC/USD Kraken 8,205.8 8,226.0 8,237.6 8,201.0 -0.25% 0.08K 00:32:32  
  BTC/CNH xBTCe 53,667 53,667 49,190 53,667 0.00% 0.04K 00:33:11  
  BTC/GBP xBTCe 6,000.0 6,000.0 5,613.0 6,000.0 +0.00% 0.04K 00:33:12  
  BTC/EUR xBTCe 6,971.7 6,916.8 6,679.3 6,971.7 +0.79% 0.03K 00:33:12  
  BTC/JPY xBTCe 855,210 855,210 830,967 855,210 +0.00% 0.03K 00:33:12  
  BTC/USD itBit 8,234.5 8,240.0 8,251.7 8,224.1 -0.07% 0.02K 00:33:13  
  BTC/UAH Exmo 209,408 207,662 214,000 198,522 +0.84% 0.02K 00:32:50  
  BTC/USDT Exmo 8,165.50 8,242.80 8,326.10 7,970.00 -0.94% 0.02K 00:33:14  
  BTC/RUB CEX.IO 533,000.00 485,009.69 535,000.00 490,000.00 +9.89% 0.00K 00:33:16  
  BTC/CNY OKCoin 40,303 40,303 40,303 40,303 +0.00% 0.00K 00:33:09  
  BTC/CAD Kraken 10,726.2 10,564.2 10,775.0 10,564.2 +1.53% 0.00K 00:32:47  
  BTC/JPY Kraken 922,208 936,865 936,865 922,208 -1.56% 0 00:32:46  
  BTC/EUR itBit 6,984.1 6,753.0 6,984.1 6,984.1 +3.42% 0 00:33:13  
  BTC/CNY CHBTC 27,197 27,197 27,197 27,197 +0.00% 0 00:00:50  
  BTC/SGD itBit 11,143.7 10,764.7 11,143.7 11,143.7 +3.52% 0 00:33:13  
  BTC/RUB xBTCe 476,922 479,492 432,563 476,922 -0.54% 0 00:33:11  
  BTC/CNY BTCC 0 0 0 0 0.00% 0 00:33:16  

Bitcoin Cash

(10.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/KRW Bithumb 1,321,500 1,337,500 1,344,500 1,270,100 -1.20% 219.65K 00:33:12  
  BCH/USD Bitfinex 1,227.50 1,246.80 1,259.00 1,164.40 -1.55% 43.12K 00:32:36  
  BCH/KRW Coinone 1,320,500 1,337,800 1,344,700 1,270,100 -1.29% 38.44K 00:33:18  
  BCH/BTC Bitfinex 0.15029 0.15150 0.15463 0.14311 -0.80% 31.63K 00:09:36  
  BCH/BTC Bittrex 0.14850 0.15100 0.15450 0.14300 -1.66% 29.93K 00:32:57  
  BCH/BTC Poloniex 0.14862 0.15127 0.15430 0.14321 -1.76% 21.95K 00:33:10  
  BCH/BTC Binance 0.1493 0.1518 0.1538 0.1423 -1.67% 15.04K 00:33:20  
  BCH/USD Poloniex 1,225.00 1,245.00 1,253.85 1,171.00 -1.61% 9.46K 00:33:11  
  BCH/USD Bittrex 1,224.00 1,246.00 1,250.00 1,171.10 -1.77% 7.26K 00:32:57  
  BCH/USD HitBTC 1,225.75 1,243.72 1,251.86 1,170.00 -1.44% 7.23K 00:33:21  
  BCH/USD Binance 1,229.0200 1,234.9000 1,256.0000 1,165.3400 -0.48% 5.07K 00:32:09  
  BCH/USD CEX.IO 1,224.00 1,250.00 1,260.00 1,183.00 -2.08% 1.79K 00:33:16  
  BCH/ETH Bittrex 3.29100 3.39500 3.47210 3.19556 -3.06% 1.69K 00:32:58  
  BCH/ETH Bitfinex 3.35910 3.39610 3.45000 3.19950 -1.09% 1.20K 00:09:36  
  BCH/ETH Poloniex 3.35240 3.40830 3.49870 3.17436 -1.64% 1.08K 00:33:11  
  BCH/PLN BitBay 4,375.0 4,421.0 4,428.0 4,215.0 -1.04% 0.85K 00:33:14  
  BCH/BRL MercadoBitcoin 4,243.00 4,253.00 4,300.00 4,050.00 -0.24% 0.81K 00:33:12  
  BCH/BTC CEX.IO 0.1489 0.1505 0.1539 0.1420 -1.10% 0.69K 00:33:21  
  BCH/ETH Binance 3.3467 3.5000 3.5000 3.1621 -4.38% 0.44K 00:32:07  
  BCH/BTC HitBTC 0.03544 0.03670 0.03717 0.03313 -3.43% 0.41K 00:33:19  
  BCH/EUR Kraken 1,030.00 1,040.00 1,043.20 1,012.20 -0.96% 0.23K 00:33:00  
  BCH/BTC Kraken 0.14792 0.15100 0.15197 0.14761 -2.04% 0.23K 00:33:00  
  BCH/USD Kraken 1,214.00 1,231.70 1,244.00 1,212.00 -1.44% 0.15K 00:33:00  
  BCH/BTC Liqui 0.14906 0.15100 0.15328 0.14293 -1.28% 0.13K 00:33:18  
  BCH/ETH Liqui 3.34667 3.37752 3.44519 3.17729 -0.91% 0.11K 00:33:19  
  BCH/USD Liqui 1,232.96 1,247.78 1,250.20 1,175.17 -1.19% 0.09K 00:33:21  
  BCH/USD xBTCe 1,242.50 1,188.90 1,181.20 1,194.00 +4.51% 0.07K 00:33:12  
  BCH/EUR CEX.IO 1,040.00 1,051.00 1,051.00 988.10 -1.05% 0.05K 00:33:16  
  BCH/BNB Binance 755.18 766.59 774.16 702.00 -1.49% 0.05K 00:32:20  
  BCH/ETH HitBTC 0.82000 0.77208 0.89999 0.75170 +6.21% 0.04K 00:33:21  
  BCH/IDR BTC Indonesia 15,900,000 16,100,000 16,200,000 15,433,800 -1.24% 0 00:33:03  

Ethereum

(10.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/USD Bitfinex 368.53 367.69 373.70 354.00 +0.23% 198.42K 00:32:28  
  ETH/KRW Bithumb 397,700 396,800 407,400 383,550 +0.23% 197.59K 00:33:10  
  ETH/USD GDAX 368.99 368.17 373.75 354.60 +0.22% 127.63K 00:33:10  
  ETH/BTC Binance 0.044582 0.044605 0.045610 0.043673 0.00% 102.18K 00:32:51  
  ETH/BTC Bittrex 0.044852 0.044600 0.045629 0.043620 +0.57% 101.65K 00:32:57  
  ETH/BTC Poloniex 0.044660 0.044600 0.045541 0.043591 0.00% 100.52K 00:33:06  
  ETH/BTC Bitfinex 0.044703 0.044649 0.045568 0.043691 0.00% 88.84K 00:32:28  
  ETH/KRW Coinone 397,000 396,300 405,750 383,500 +0.18% 79.12K 00:33:16  
  ETH/BTC HitBTC 0.044691 0.044576 0.045490 0.043683 +0.26% 62.25K 00:33:08  
  ETH/USD Gemini 369.0 368.3 370.0 368.3 +0.20% 39.04K 00:33:11  
  ETH/USD Bittrex 370.00 370.00 373.10 354.00 -0.00% 32.95K 00:32:57  
  ETH/USD Poloniex 368.53 368.42 373.60 353.72 +0.03% 30.61K 00:33:07  
  ETH/USD HitBTC 368.36 367.33 373.68 354.13 +0.28% 29.67K 00:33:09  
  ETH/USD BitStamp 367.04 367.52 372.88 350.00 -0.13% 28.14K 00:33:02  
  ETH/BTC GDAX 0.044680 0.044590 0.045450 0.043680 0.00% 22.85K 00:33:11  
  ETH/USD Binance 367.86 367.42 372.50 353.90 +0.12% 18.49K 00:32:56  
  ETH/EUR BitStamp 312.00 312.92 316.51 299.98 -0.29% 14.60K 00:33:18  
  ETH/BTC BitStamp 0.044620 0.044690 0.046540 0.043540 0.00% 11.62K 00:33:02  
  ETH/EUR GDAX 314.84 314.57 319.00 301.12 +0.09% 8.39K 00:33:12  
  ETH/USD CEX.IO 368.85 368.00 373.46 356.03 +0.23% 6.59K 00:33:16  
  ETH/BTC Gemini 0.04439 0.04452 0.04479 0.04437 -0.29% 6.30K 00:33:12  
  ETH/TRY BTCTurk 1,445.00 1,438.00 1,500.00 1,331.04 +0.49% 3.83K 00:33:18  
  ETH/BTC Exmo 0.044266 0.044342 0.045173 0.043318 0.00% 3.07K 00:32:39  
  ETH/BTC Liqui 0.044510 0.044545 0.045348 0.043073 0.00% 2.98K 00:33:07  
  ETH/USD Liqui 367.79 366.51 374.23 354.00 +0.35% 2.33K 00:33:07  
  ETH/PLN BitBay 1,335.0 1,326.3 1,350.0 1,266.3 +0.65% 2.28K 00:33:13  
  ETH/BTC CEX.IO 0.04445 0.04451 0.04557 0.04358 0.00% 2.03K 00:33:21  
  ETH/USD Exmo 356.00 356.00 360.00 344.67 -0.00% 2.01K 00:32:40  
  ETH/USD xBTCe 369.64 357.27 368.94 356.38 +3.46% 0.69K 00:33:10  
  ETH/USD Kraken 367.00 366.52 368.37 364.51 +0.13% 0.63K 00:32:34  
  ETH/EUR Kraken 309.25 306.70 309.80 306.01 +0.83% 0.63K 00:32:37  
  ETH/EUR CEX.IO 310.93 311.55 316.00 300.81 -0.20% 0.54K 00:33:16  
  ETH/RUB Exmo 19,806 19,869 20,000 19,100 -0.31% 0.39K 00:32:55  
  ETH/EUR xBTCe 287.15 287.15 290.63 287.15 +0.00% 0.34K 00:33:11  
  ETH/LTC xBTCe 4.9720 4.9720 5.0022 4.9720 0.00% 0.34K 00:33:10  
  ETH/CNH xBTCe 2,311.9 2,311.9 2,273.6 2,311.9 +0.00% 0.34K 00:33:10  
  ETH/JPY xBTCe 38,701 38,701 38,317 38,701 +0.00% 0.34K 00:33:10  
  ETH/EUR Exmo 313.63 315.34 320.90 302.00 -0.54% 0.34K 00:32:47  
  ETH/BTC Kraken 0.044800 0.044600 0.044860 0.044600 +0.45% 0.28K 00:32:41  
  ETH/UAH Exmo 9,282.1 9,270.0 9,300.0 8,751.0 +0.13% 0.25K 00:33:05  
  ETH/LTC Exmo 5.0866 5.0930 5.1065 4.9200 -0.13% 0.16K 00:32:49  
  ETH/CAD Kraken 493.00 488.00 493.00 478.76 +1.02% 0.08K 00:32:35  
  ETH/BTC xBTCe 0.044860 0.044900 0.044860 0.044460 0.00% 0.07K 00:33:10  
  ETH/BTC BTC Indonesia 0.044800 0.044120 0.045500 0.043590 +1.54% 0.01K 00:33:04  
  ETH/CNY OKCoin 1,937.0 1,937.0 1,937.0 1,937.0 +0.00% 0.00K 00:33:10  
  ETH/RUB xBTCe 19,418 19,418 19,418 19,418 0.00% 0 00:33:10  
  ETH/CNY CHBTC 2,050.0 2,050.0 2,050.0 2,050.0 +0.00% 0 00:00:50  
  ETH/GBP Kraken 249.00 229.00 249.00 229.00 +8.73% 0 00:32:37  
  ETH/IDR BTC Indonesia 4,820,000 4,810,000 4,861,500 4,635,000 +0.21% 0 00:33:02  
  ETH/BTC BTCTurk 0.0000 0.0000 0.0000 0.0000 0.00% 0 00:33:12  
  ETH/JPY Kraken 41,280 41,689 41,689 41,280 -0.98% 0 00:32:41  

Tether

(5.76%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/USD Kraken 0.99480 0.99470 0.99510 0.99190 +0.01% 5.01K 00:33:01  

NEO

(3.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANS/BTC Bittrex 0.004231 0.004350 0.005450 0.004160 -2.74% 2.58M 00:33:02  
  ANS/USD Bitfinex 37.054001 39.846001 43.501999 36.700001 -7.01% 1.43M 00:00:50  
  ANS/BTC Binance 0.004219 0.004340 0.005466 0.004160 -2.79% 1.01M 00:32:49  
  ANS/USD Bittrex 35.000 35.982 43.697 34.479 -2.73% 625.45K 00:33:02  
  ANS/BTC Bitfinex 0.004479 0.004973 0.005439 0.004450 -9.93% 434.10K 00:00:50  
  ANS/ETH Bittrex 0.09500 0.09662 0.12109 0.09361 -1.68% 132.39K 00:33:02  
  ANS/ETH Binance 0.094507 0.097002 0.121900 0.092928 -2.57% 84.61K 00:32:29  
  ANS/ETH Bitfinex 0.099035 0.112020 0.123870 0.098863 -11.59% 38.36K 00:00:50  
  ANS/BTC HitBTC 0.004240 0.004350 0.005450 0.004140 -2.53% 21.03K 00:33:13  

Ripple

(2.70%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/KRW Bithumb 262.00 261.00 267.00 252.00 +0.38% 455.42M 00:33:12  
  XRP/KRW Coinone 263.00 262.00 267.00 252.00 +0.38% 72.83M 00:33:17  
  XRP/USD Bitfinex 0.24046 0.24066 0.24700 0.23118 -0.08% 51.56M 00:32:28  
  XRP/BTC Bittrex 0.000029 0.000029 0.000030 0.000029 0.00% 43.76M 00:32:58  
  XRP/BTC Poloniex 0.000029 0.000029 0.000030 0.000029 0.00% 40.46M 00:33:06  
  XRP/BTC Binance 0.000029 0.000029 0.000031 0.000029 0.00% 34.62M 00:33:13  
  XRP/USD BitStamp 0.24005 0.24048 0.24500 0.23055 -0.18% 17.70M 00:33:18  
  XRP/USD Poloniex 0.24100 0.24040 0.24700 0.23167 +0.25% 16.10M 00:33:07  
  XRP/BTC Bitfinex 0.000029 0.000029 0.000030 0.000029 0.00% 15.95M 00:32:28  
  XRP/USD Bittrex 0.24050 0.23999 0.24646 0.23210 +0.21% 13.10M 00:32:59  
  XRP/EUR BitStamp 0.20400 0.20501 0.20960 0.19583 -0.49% 9.87M 00:33:18  
  XRP/BTC BitStamp 0.000029 0.000029 0.000030 0.000029 0.00% 5.85M 00:33:18  
  XRP/BTC HitBTC 0.000029 0.000029 0.000030 0.000029 0.00% 3.60M 00:33:09  
  XRP/ETH Bittrex 0.000651 0.000659 0.000678 0.000650 0.00% 2.68M 00:33:00  
  XRP/USD Exmo 0.236 0.236 0.243 0.227 -0.09% 822.63K 00:33:11  
  XRP/BTC Exmo 0.000030 0.000029 0.000030 0.000029 0.00% 553.91K 00:33:07  
  XRP/USD Kraken 0.23777 0.23963 0.23964 0.23750 -0.78% 243.58K 00:32:46  
  XRP/EUR Kraken 0.20336 0.20000 0.20380 0.20000 +1.68% 168.02K 00:32:44  
  XRP/BTC Kraken 0.000029 0.000029 0.000030 0.000029 0.00% 129.71K 00:32:44  
  XRP/BTC BTC Indonesia 0.000029 0.000029 0.000030 0.000029 0.00% 0.01K 00:33:06  
  XRP/IDR BTC Indonesia 3,178.0 3,164.0 3,202.0 3,055.0 +0.44% 0 00:33:11  

Litecoin

(2.35%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/USD GDAX 72.610 72.520 73.250 71.130 +0.12% 419.06K 00:33:10  
  LTC/KRW Bithumb 78,450 78,150 79,480 77,200 +0.38% 304.45K 00:33:10  
  LTC/USD Bitfinex 72.728 72.397 73.400 70.637 +0.46% 268.25K 00:32:28  
  LTC/USD BitStamp 72.100 71.700 73.170 69.640 +0.56% 142.33K 00:33:18  
  LTC/BTC Poloniex 0.008801 0.008785 0.009107 0.008695 0.00% 125.28K 00:33:07  
  LTC/BTC Bittrex 0.008790 0.008776 0.009124 0.008652 0.00% 124.63K 00:32:57  
  LTC/BTC Bitfinex 0.008790 0.008770 0.009106 0.008698 0.00% 118.62K 00:32:28  
  LTC/CNY Huobi 344.96 344.96 344.96 344.96 +0.00% 93.61K 00:00:50  
  LTC/BTC Binance 0.008763 0.008798 0.009149 0.008667 0.00% 78.36K 00:32:52  
  LTC/USD HitBTC 72.555 72.455 73.193 70.559 +0.14% 63.56K 00:33:09  
  LTC/BTC GDAX 0.008800 0.008780 0.009100 0.008710 0.00% 57.10K 00:33:11  
  LTC/USD Poloniex 72.620 72.350 73.243 70.665 +0.37% 48.46K 00:33:08  
  LTC/USD Bittrex 72.464 72.510 73.400 70.670 -0.06% 38.58K 00:32:58  
  LTC/KRW Coinone 78,350 78,000 79,400 77,250 +0.45% 32.43K 00:33:11  
  LTC/BTC HitBTC 0.008770 0.008770 0.009110 0.008670 0.00% 25.14K 00:33:09  
  LTC/EUR BitStamp 61.410 61.790 62.350 59.300 -0.61% 20.38K 00:33:18  
  LTC/USD OKCoin 71.600 72.270 73.230 70.000 -0.93% 19.55K 00:33:05  
  LTC/EUR GDAX 61.950 62.210 62.490 60.740 -0.42% 18.56K 00:33:12  
  LTC/BTC BitStamp 0.008811 0.008761 0.009132 0.008680 0.00% 18.35K 00:33:18  
  LTC/BRL MercadoBitcoin 253.00 253.10 259.90 240.37 -0.04% 12.20K 00:33:12  
  LTC/ETH Bittrex 0.19600 0.19650 0.20279 0.19373 -0.25% 9.73K 00:32:59  
  LTC/PLN BitBay 262.00 263.80 265.99 251.60 -0.68% 6.05K 00:33:13  
  LTC/USD Liqui 73.03774 72.88081 73.88683 70.96831 +0.22% 3.54K 00:33:10  
  LTC/BTC Liqui 0.008840 0.008809 0.009061 0.008739 0.00% 3.40K 00:33:07  
  LTC/ETH Liqui 0.19899 0.19838 0.20329 0.19641 +0.31% 3.21K 00:33:11  
  LTC/BTC Exmo 0.008741 0.008773 0.009081 0.008600 0.00% 2.39K 00:32:53  
  LTC/USD Exmo 69.887 70.000 70.765 69.000 -0.16% 1.47K 00:32:16  
  LTC/XMR Poloniex 0.53114 0.52970 0.58500 0.51372 +0.27% 1.28K 00:33:11  
  LTC/USD xBTCe 72.880 71.407 72.800 71.479 +2.06% 0.94K 00:33:11  
  LTC/USD Kraken 72.000 72.000 72.450 71.740 0.00% 0.91K 00:32:34  
  LTC/BTC xBTCe 0.008930 0.008900 0.008860 0.008930 0.00% 0.41K 00:33:12  
  LTC/BTC Kraken 0.008744 0.008762 0.008828 0.008740 0.00% 0.35K 00:32:47  
  LTC/CNH xBTCe 471.37 505.82 431.30 471.37 -6.81% 0.34K 00:33:12  
  LTC/RUB xBTCe 4,191.5 4,191.5 3,944.5 4,191.5 +0.00% 0.34K 00:33:10  
  LTC/JPY xBTCe 7,962.8 7,311.9 7,548.1 7,962.8 +8.90% 0.34K 00:33:11  
  LTC/EUR xBTCe 58.462 53.521 56.866 58.462 +9.23% 0.34K 00:33:12  
  LTC/EUR Kraken 61.000 60.530 61.000 60.500 +0.78% 0.33K 00:32:33  
  LTC/RUB Exmo 3,889.1 3,910.4 3,950.0 3,860.0 -0.54% 0.19K 00:33:06  
  LTC/CNY OKCoin 340.00 340.00 340.00 340.00 0.00% 0.11K 00:33:06  
  LTC/BTC ANX 0.008660 0.008660 0.008950 0.008640 0.00% 0.09K 00:33:13  
  LTC/BTC BTC Indonesia 0.008773 0.008810 0.009078 0.008658 0.00% 0.00K 00:33:07  
  LTC/IDR BTC Indonesia 954,400 950,800 955,000 931,200 +0.38% 0 00:33:14  
  LTC/CNY BTCC 0.00 0.00 0.00 0.00 0.00% 0 00:32:52  
  LTC/CNY CHBTC 334.10 334.10 334.10 334.10 0.00% 0 00:00:50  
  LTC/BTC BTCC 0.000000 0.000000 0.000000 0.000000 0.00% 0 00:32:49  

Qtum

(2.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  QTUM/KRW Bithumb 16,280 16,100 16,800 15,515 +1.12% 6.05M 00:33:13  
  QTUM/KRW Coinone 16,260 16,130 16,780 15,440 +0.81% 2.13M 00:33:11  
  QTUM/BTC Binance 0.001821 0.001819 0.001879 0.001770 0.00% 628.12K 00:33:10  
  QTUM/BTC Bittrex 0.001815 0.001801 0.001882 0.001753 0.00% 504.89K 00:33:01  
  QTUM/USD Bitfinex 15.373000 14.011000 15.480000 13.787000 +9.72% 165.10K 00:00:50  
  QTUM/ETH Binance 0.040502 0.040450 0.042345 0.039128 0.00% 150.32K 00:32:53  
  QTUM/ETH Bittrex 0.040282 0.040289 0.041998 0.039695 0.00% 100.13K 00:33:02  
  QTUM/BTC Bitfinex 0.001858 0.001747 0.001875 0.001727 +6.38% 54.90K 00:00:50  
  QTUM/ETH Bitfinex 0.040940 0.039709 0.042529 0.039099 +3.10% 35.12K 00:00:50  
  QTUM/BTC Liqui 0.002837 0.002837 0.002837 0.002837 0.01% 0 00:33:08  
  QTUM/CNY CHBTC 79.01 79.01 79.01 79.01 +0.00% 0 00:00:50  
  QTUM/USD Liqui 14.8169 14.8169 14.8169 14.8169 +0.00% 0 00:33:17  
  QTUM/ETH Liqui 0.041998 0.041998 0.041998 0.041998 0.00% 0 00:33:08  

Ethereum Classic

(1.85%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETC/KRW Bithumb 20,160 20,130 20,650 19,465 +0.15% 3.11M 00:33:11  
  ETC/KRW Coinone 20,120 20,100 20,500 19,440 +0.10% 1.35M 00:33:17  
  ETC/USD Bitfinex 18.4050 18.5050 18.8900 17.9410 -0.54% 598.91K 00:32:31  
  ETC/BTC Binance 0.0022 0.0023 0.0024 0.0022 0.00% 516.89K 00:33:16  
  ETC/BTC Bittrex 0.002254 0.002240 0.002349 0.002213 0.00% 300.98K 00:32:58  
  ETC/BTC Poloniex 0.002232 0.002240 0.002345 0.002221 0.00% 202.80K 00:33:08  
  ETC/USD Poloniex 18.4200 18.4510 18.9090 17.9182 -0.17% 166.88K 00:33:08  
  ETC/BTC Bitfinex 0.002238 0.002254 0.002337 0.002207 0.00% 163.65K 00:32:34  
  ETC/BTC HitBTC 0.002239 0.002243 0.002335 0.002226 0.00% 86.45K 00:33:10  
  ETC/USD Bittrex 18.4921 18.4894 18.9500 17.9821 +0.01% 72.50K 00:33:00  
  ETC/ETH Bittrex 0.050110 0.050048 0.052491 0.049911 0.00% 23.78K 00:32:59  
  ETC/ETH Poloniex 0.050144 0.050490 0.052498 0.050144 -0.69% 21.17K 00:33:09  
  ETC/ETH Binance 0.050001 0.050345 0.054347 0.049733 -0.68% 15.14K 00:32:05  
  ETC/USD HitBTC 18.4700 18.4200 18.9700 17.9400 +0.27% 2.01K 00:33:13  
  ETC/EUR Kraken 15.4980 15.4310 15.5000 15.3080 +0.43% 0.50K 00:32:47  
  ETC/ETH HitBTC 0.050506 0.050097 0.052194 0.050076 +0.82% 0.38K 00:33:13  
  ETC/USD Kraken 18.4000 18.4000 18.5520 18.4000 0.00% 0.31K 00:32:47  
  ETC/ETH Kraken 0.049995 0.051286 0.051286 0.049995 -2.52% 0.31K 00:32:47  
  ETC/BTC Kraken 0.002263 0.002229 0.002263 0.002229 0.00% 0.22K 00:32:47  
  ETC/IDR BTC Indonesia 243,000 241,900 246,000 235,200 +0.45% 0 00:33:12  
  ETC/CNY CHBTC 81.00 81.00 81.00 81.00 +0.00% 0 00:00:50  

Dash

(1.73%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DASH/KRW Bithumb 535,000 511,400 544,000 480,600 +4.61% 59.36K 00:33:11  
  DASH/BTC Bittrex 0.063262 0.069856 0.080672 0.053128 -9.44% 49.36K 00:32:58  
  DASH/BTC HitBTC 0.061207 0.057648 0.061927 0.053761 +6.17% 33.15K 00:33:08  
  DASH/USD Bitfinex 500.11 476.90 515.44 437.00 +4.87% 25.87K 00:32:28  
  DASH/BTC Poloniex 0.061266 0.057637 0.062100 0.053650 +6.30% 25.08K 00:33:07  
  DASH/BTC Binance 0.062999 0.063803 0.072990 0.053024 -1.26% 14.81K 00:33:15  
  DSH/BTC Bitfinex 0.061291 0.057850 0.061993 0.053710 +5.95% 13.76K 00:32:34  
  DASH/BTC Bitfinex 0.060783 0.057850 0.061993 0.053710 +5.07% 13.76K 00:32:28  
  DASH/USD HitBTC 504.39 477.04 511.44 437.85 +5.73% 13.30K 00:33:20  
  DASH/USD Bittrex 523.99 570.46 588.00 438.60 -8.15% 7.05K 00:33:00  
  DASH/USD Poloniex 503.00 477.52 512.50 438.20 +5.34% 6.34K 00:33:08  
  DASH/ETH Bittrex 1.39263 1.54000 1.78499 1.20000 -9.57% 2.73K 00:33:05  
  DASH/EUR Kraken 417.30 394.70 417.30 394.57 +5.73% 0.96K 00:32:46  
  DASH/BTC Exmo 0.059895 0.058175 0.061300 0.053700 +2.96% 0.91K 00:32:46  
  DASH/USD Exmo 477.00 458.63 490.00 432.00 +4.00% 0.75K 00:32:48  
  DASH/PLN BitBay 1,787.81 1,744.98 1,900.00 1,575.00 +2.45% 0.55K 00:33:15  
  DASH/BTC Kraken 0.057860 0.057640 0.061840 0.057600 +0.38% 0.46K 00:32:46  
  DASH/USD Kraken 495.00 472.00 495.00 460.07 +4.87% 0.45K 00:32:46  
  DASH/USD CEX.IO 510.0000 489.0000 520.0000 442.9999 +4.29% 0.44K 00:33:16  
  DASH/BTC xBTCe 0.056040 0.058480 0.056520 0.056040 -4.17% 0.38K 00:33:11  
  DASH/USD xBTCe 499.07 475.96 510.40 447.09 +4.86% 0.36K 00:33:11  
  DASH/BTC Liqui 0.063862 0.058337 0.068243 0.053988 +9.47% 0.34K 00:33:12  
  DASH/CNH xBTCe 2,926.4 2,994.8 2,593.4 2,926.4 -2.28% 0.34K 00:33:11  
  DASH/USD Liqui 524.42 481.36 526.25 441.40 +8.94% 0.34K 00:33:10  
  DASH/RUB Exmo 26,599 25,541 27,000 24,041 +4.14% 0.17K 00:32:55  
  DASH/XMR Poloniex 3.6404 3.5009 3.6781 3.1210 +3.99% 0.12K 00:33:11  
  DASH/BTC CEX.IO 0.060000 0.060297 0.065028 0.054000 -0.49% 0.09K 00:33:16  

IOTA

(1.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  IOT/USD Bitfinex 0.95789 0.95855 0.98400 0.85216 -0.07% 46.97M 00:32:31  
  IOT/BTC Binance 0.000122 0.000119 0.000125 0.000107 0.00% 26.13M 00:32:24  
  IOT/BTC Bitfinex 0.000117 0.000117 0.000120 0.000106 0.00% 18.18M 00:32:31  
  IOT/ETH Bitfinex 0.002612 0.002560 0.002670 0.002410 0.00% 2.61M 00:32:36  
  IOT/ETH Binance 0.002745 0.002650 0.002800 0.002430 0.00% 1.85M 00:32:33  

Monero

(0.74%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XMR/BTC HitBTC 0.016756 0.016541 0.017408 0.015980 +1.30% 114.53K 00:33:09  
  XMR/KRW Bithumb 149,000 147,600 153,200 139,990 +0.95% 66.79K 00:33:13  
  XMR/USD Bitfinex 138.65 137.12 142.50 128.57 +1.12% 53.87K 00:32:31  
  XMR/BTC Poloniex 0.016743 0.016516 0.017215 0.015993 +1.37% 50.54K 00:33:08  
  XMR/USD HitBTC 138.56 136.39 142.63 128.63 +1.59% 31.75K 00:33:09  
  XMR/BTC Bitfinex 0.016792 0.016541 0.017222 0.015997 +1.52% 30.25K 00:32:31  
  XMR/BTC Bittrex 0.016720 0.016590 0.017278 0.015900 +0.78% 24.66K 00:32:59  
  XMR/BTC Binance 0.016842 0.016594 0.017988 0.015896 +1.49% 11.63K 00:33:17  
  XMR/USD Poloniex 138.19 136.75 141.83 128.55 +1.06% 10.92K 00:33:08  
  XMR/USD Bittrex 138.11 136.00 141.86 128.51 +1.55% 6.85K 00:33:00  
  XMR/ETH HitBTC 0.37602 0.37092 0.39227 0.35985 +1.38% 4.33K 00:33:21  
  XMR/ETH Bittrex 0.37761 0.37404 0.38760 0.36000 +0.95% 0.79K 00:33:05  
  XMR/ETH Binance 0.380000 0.372960 0.410000 0.353280 +1.89% 0.68K 00:32:10  
  XMR/USD Exmo 132.5000 131.7225 136.0000 126.6770 +0.59% 0.61K 00:33:12  
  XMR/EUR Kraken 114.57 114.47 116.45 114.00 +0.09% 0.09K 00:32:47  
  XMR/BTC Kraken 0.016809 0.016003 0.016829 0.016003 +5.04% 0.08K 00:32:46  
  XMR/USD Kraken 137.00 137.55 137.55 136.50 -0.40% 0.02K 00:32:47  

Zcash

(0.70%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZEC/BTC HitBTC 0.037545 0.036867 0.040680 0.036255 +1.84% 50.82K 00:33:19  
  ZEC/KRW Bithumb 334,100 328,100 336,000 323,500 +1.83% 33.56K 00:33:13  
  ZEC/USD Bitfinex 310.37 304.00 310.57 296.82 +2.10% 22.54K 00:32:34  
  ZEC/USD HitBTC 309.72 304.41 310.00 297.00 +1.74% 10.04K 00:33:09  
  ZEC/BTC Bittrex 0.037547 0.036888 0.037624 0.036017 +1.79% 8.68K 00:32:58  
  ZEC/BTC Bitfinex 0.037539 0.036831 0.037700 0.036168 +1.92% 7.39K 00:32:36  
  ZEC/BTC Poloniex 0.037494 0.036664 0.037649 0.036218 +2.26% 6.00K 00:33:09  
  ZEC/USD Poloniex 310.00 303.90 310.00 296.50 +2.01% 5.66K 00:33:09  
  ZEC/USD Bittrex 309.28 303.90 309.28 297.00 +1.77% 3.51K 00:33:00  
  ZEC/USD Exmo 295.42 291.50 295.42 289.00 +1.34% 1.05K 00:32:21  
  ZEC/ETH Bittrex 0.83268 0.82150 0.85000 0.81328 +1.36% 0.65K 00:33:04  
  ZEC/BTC Exmo 0.037137 0.036591 0.037718 0.036100 +1.49% 0.60K 00:33:13  
  ZEC/USD CEX.IO 308.7999 308.8880 309.9999 296.3201 -0.03% 0.31K 00:33:16  
  ZEC/ETH Poloniex 0.83646 0.81818 0.84738 0.81818 +2.23% 0.31K 00:33:09  
  ZEC/EUR Kraken 255.60 250.00 255.60 248.10 +2.24% 0.15K 00:32:17  
  ZEC/BTC Kraken 0.037480 0.036350 0.037500 0.036350 +3.11% 0.14K 00:32:47  
  ZEC/BTC CEX.IO 0.037223 0.036191 0.039254 0.029667 +2.85% 0.14K 00:33:16  
  ZEC/USD Kraken 303.50 303.56 303.63 299.79 -0.02% 0.04K 00:32:47  
  ZEC/XMR Poloniex 2.2385 2.2162 2.3154 2.1450 +1.01% 0.02K 00:33:12  

EOS

(0.69%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS/USD Bitfinex 1.97190 1.99640 2.05000 1.82500 -1.23% 9.94M 00:32:28  
  EOS/BTC Bitfinex 0.000239 0.000242 0.000256 0.000226 0.00% 4.74M 00:32:31  
  EOS/BTC Binance 0.000239 0.000242 0.000256 0.000225 0.00% 3.43M 00:33:18  
  EOS/ETH Bitfinex 0.005385 0.005440 0.005690 0.005022 0.00% 2.30M 00:32:31  
  EOS/ETH Binance 0.005392 0.005403 0.005678 0.005005 0.00% 2.03M 00:32:54  
  EOS/USD HitBTC 1.96865 1.98321 2.09868 1.82400 -0.73% 1.70M 00:33:09  
  EOS/BTC HitBTC 0.000238 0.000242 0.000258 0.000226 0.00% 409.02K 00:33:08  
  EOS/ETH Liqui 0.005470 0.005446 0.005795 0.005098 0.00% 119.04K 00:33:08  
  EOS/BTC Liqui 0.000242 0.000241 0.000256 0.000225 0.00% 92.95K 00:33:08  
  EOS/USD Liqui 1.98675 2.00567 2.04816 1.84292 -0.94% 75.20K 00:33:10  
  EOS/ETH Kraken 0.005341 0.005450 0.005450 0.005340 -2.00% 5.90K 00:32:46  
  EOS/BTC Kraken 0.000240 0.000240 0.000243 0.000240 0.00% 4.35K 00:32:46  
  EOS/CNY CHBTC 4.8600 4.8600 4.8600 4.8600 +0.00% 0 00:00:50  

BitConnect

(0.35%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCC/BTC HitBTC 0.035441 0.036700 0.037170 0.033127 -3.43% 0.41K 00:33:13  
  BCC/USD HitBTC 287.10 286.50 294.90 277.10 +0.21% 0.16K 00:33:14  
  BCC/ETH HitBTC 0.819997 0.772076 0.899991 0.751700 +6.21% 0.04K 00:33:14  

Hshare

(0.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HSR/BTC Binance 0.002198 0.002189 0.002498 0.002122 0.00% 172.05K 00:32:57  
  HSR/ETH Binance 0.049225 0.048489 0.058888 0.047161 +1.52% 85.90K 00:32:21  
  HSR/CNY CHBTC 44.86 44.86 44.86 44.86 +0.00% 0 00:00:50  

OmiseGO

(0.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  OMG/BTC Bittrex 0.000966 0.000977 0.001010 0.000950 0.00% 898.94K 00:33:05  
  OMG/USD Bitfinex 8.0498 8.0417 8.2121 7.7500 +0.10% 671.05K 00:09:36  
  OMG/BTC Binance 0.000969 0.000978 0.001002 0.000930 0.00% 432.08K 00:32:11  
  OMG/BTC Bitfinex 0.000972 0.000973 0.001007 0.000948 0.00% 285.57K 00:09:36  
  OMG/USD Bittrex 8.0000 8.0500 8.1951 7.7100 -0.62% 283.91K 00:32:42  
  OMG/BTC Poloniex 0.000972 0.000971 0.001002 0.000949 0.00% 151.72K 00:33:16  
  OMG/ETH Bittrex 0.021650 0.021650 0.022570 0.021500 0.00% 107.21K 00:33:06  
  OMG/ETH Binance 0.021733 0.021886 0.022535 0.021000 -0.70% 70.39K 00:32:13  
  OMG/ETH Bitfinex 0.021790 0.021900 0.023088 0.021399 -0.50% 68.10K 00:16:26  
  OMG/ETH Poloniex 0.021768 0.021898 0.022762 0.021607 -0.59% 12.49K 00:33:16  
  OMG/BTC Liqui 0.000972 0.000975 0.001005 0.000955 0.00% 6.20K 00:33:18  
  OMG/ETH Liqui 0.021749 0.021936 0.022820 0.021524 -0.85% 6.10K 00:33:19  
  OMG/USD Liqui 8.1163 8.1561 8.2250 7.7982 -0.49% 5.63K 00:33:08  
  OMG/ETH HitBTC 0.021780 0.021900 0.025514 0.021482 -0.55% 3.11K 00:33:21  

Lisk

(0.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LSK/BTC Bittrex 0.001183 0.001183 0.001270 0.001170 0.00% 1.17M 00:33:05  
  LSK/PLN BitBay 35.600 35.510 36.450 34.060 +0.25% 311.07K 00:33:14  
  LSK/BTC Poloniex 0.001180 0.001175 0.001274 0.001167 0.00% 291.56K 00:33:10  
  LSK/BTC HitBTC 0.001186 0.001176 0.001284 0.001165 0.00% 99.97K 00:33:10  
  LSK/ETH Poloniex 0.026028 0.026212 0.028650 0.026019 -0.70% 20.69K 00:33:11  
  LSK/USD BitBay 9.9900 9.4400 12.0000 9.5200 +5.83% 1.92K 00:33:14  

Waves

(0.28%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WAVES/BTC Bittrex 0.000640 0.000635 0.000679 0.000615 0.00% 474.33K 00:33:01  
  WAVES/BTC Exmo 0.000639 0.000636 0.000682 0.000625 0.00% 53.53K 00:32:42  
  WAVES/ETH Bittrex 0.014304 0.014070 0.015049 0.013998 +1.66% 26.81K 00:33:03  
  WAVES/USD Liqui 5.2726 5.2642 5.3698 5.0323 +0.16% 22.71K 00:33:18  
  WAVES/BTC HitBTC 0.000640 0.000632 0.000713 0.000613 0.00% 3.17K 00:33:13  
  WAVES/IDR BTC Indonesia 69,630 69,800 70,960 67,500 -0.24% 0 00:33:13  

Metal

(0.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MTL/BTC Bittrex 0.000570 0.000561 0.000989 0.000505 0.00% 2.44M 00:33:13  
  MTL/BTC Binance 0.000550 0.000541 0.000989 0.000483 0.00% 948.62K 00:32:31  
  MTL/ETH Bittrex 0.012610 0.012040 0.022300 0.010363 +4.73% 112.88K 00:32:43  

TenX

(0.21%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PAY/BTC Bittrex 0.000240 0.000244 0.000290 0.000205 0.00% 6.98M 00:33:06  
  PAY/ETH Bittrex 0.005330 0.005470 0.006443 0.004670 -2.56% 661.21K 00:33:12  
  PAY/BTC Liqui 0.000240 0.000242 0.000284 0.000207 0.00% 90.25K 00:33:20  
  PAY/ETH Liqui 0.005372 0.005453 0.006365 0.004699 0.00% 70.05K 00:33:20  
  PAY/USD Liqui 1.981749 2.018316 2.325954 1.672584 -1.81% 39.35K 00:33:09  

Civic

(0.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CVC/BTC Bittrex 0.000038 0.000037 0.000047 0.000036 0.00% 35.96M 00:33:07  
  CVC/BTC Poloniex 0.000038 0.000038 0.000047 0.000036 0.00% 5.57M 00:33:16  
  CVC/ETH Bittrex 0.000851 0.000857 0.001050 0.000792 0.00% 3.48M 00:33:18  
  CVC/ETH Poloniex 0.000837 0.000850 0.001093 0.000801 0.00% 453.47K 00:33:17  
  CVC/USD Liqui 0.31610 0.31975 0.37133 0.27430 -1.14% 199.41K 00:33:10  

NEM

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XEM/BTC Poloniex 0.000026 0.000025 0.000028 0.000025 0.00% 16.71M 00:33:09  
  XEM/BTC Bittrex 0.000026 0.000025 0.000028 0.000025 0.00% 15.91M 00:33:04  
  XEM/BTC HitBTC 0.000026 0.000025 0.000028 0.000025 0.00% 11.40M 00:33:20  
  XEM/USD HitBTC 0.21584 0.21374 0.22400 0.20022 +0.98% 1.14M 00:33:10  
  XEM/ETH Bittrex 0.000579 0.000560 0.000625 0.000555 0.00% 504.85K 00:33:03  
  XEM/BTC BTC Indonesia 0.000026 0.000025 0.000028 0.000025 0.00% 0.00K 00:33:05  

Stellar Lumens

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XLM/BTC Bittrex 0.000005 0.000005 0.000005 0.000004 0.00% 138.11M 00:33:15  
  XLM/BTC Poloniex 0.000005 0.000005 0.000005 0.000004 0.00% 136.76M 00:33:12  
  XLM/USD Poloniex 0.038590 0.038437 0.040000 0.036000 +0.40% 29.40M 00:33:15  
  XLM/ETH Bittrex 0.000104 0.000104 0.000111 0.000102 0.00% 7.91M 00:32:42  
  XLM/BTC Kraken 0.000005 0.000004 0.000005 0.000004 0.00% 1.25M 00:33:01  
  XLM/BTC BTC Indonesia 0.000005 0.000005 0.000005 0.000004 0.00% 0.08K 00:33:09  

AdEx

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADX/BTC Bittrex 0.000123 0.000124 0.000132 0.000120 0.00% 1.59M 00:33:07  
  ADX/ETH HitBTC 0.002772 0.002823 0.002978 0.002767 0.00% 171.45K 00:33:21  
  ADX/BTC Liqui 0.000123 0.000123 0.000130 0.000121 0.00% 162.97K 00:33:20  
  ADX/ETH Bittrex 0.002767 0.002786 0.002928 0.002567 0.00% 161.43K 00:33:18  
  ADX/ETH Liqui 0.002770 0.002775 0.002904 0.002698 0.00% 143.62K 00:33:20  
  ADX/USD Liqui 1.01805 1.02127 1.03923 0.98504 -0.31% 107.51K 00:33:09  

Bitcoin Gold [Futures]

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTG/BTC HitBTC 0.01721 0.02200 0.02449 0.00700 -21.79% 224.52K 00:33:12  
  BTG/USD Bitfinex 188.20 215.00 240.00 150.00 -12.47% 93.92K 00:18:42  
  BTG/USD HitBTC 144.00 180.01 195.00 63.03 -20.00% 80.86K 00:33:23  
  BTG/BTC Bitfinex 0.02370 0.02035 0.02990 0.01807 +16.48% 28.08K 00:00:50  
  BTG/ETH HitBTC 0.38337 0.49236 0.70000 0.17239 -22.14% 21.13K 00:33:23  
  BTG/BTC Binance 0.03832 0.03661 0.05200 0.02750 +4.65% 8.07K 00:33:11  
  BTG/ETH Binance 0.86571 0.80598 1.14000 0.62001 +7.41% 1.27K 00:33:12  

BitShares

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTS/BTC Poloniex 0.000012 0.000012 0.000014 0.000011 0.00% 46.53M 00:33:08  
  BTS/BTC Bittrex 0.000009 0.000009 0.000010 0.000008 -1.56% 6.87M 00:33:04  
  BTS/ETH Bittrex 0.000152 0.000152 0.000171 0.000130 -0.18% 175.12K 00:33:03  
  BTS/BTC BTC Indonesia 0.000018 0.000013 0.000018 0.000013 0.00% 0.01K 00:33:08  
  BTS/CNY CHBTC 0.54100 0.54100 0.54100 0.54100 +0.00% 0 00:00:50  

Nxt

(0.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NXT/BTC Bittrex 0.000012 0.000011 0.000012 0.000009 0.00% 46.48M 00:33:10  
  NXT/BTC HitBTC 0.000012 0.000011 0.000012 0.000009 0.00% 35.34M 00:33:21  
  NXT/USD Poloniex 0.09509 0.09160 0.09800 0.07470 +3.82% 23.78M 00:33:14  
  NXT/BTC Poloniex 0.000012 0.000011 0.000012 0.000009 0.00% 21.80M 00:33:13  
  NXT/USD HitBTC 0.09421 0.09027 0.09825 0.07381 +4.36% 4.50M 00:33:22  

Binance Coin

(0.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/BTC Binance 0.000196 0.000197 0.000202 0.000194 0.00% 1.94M 00:32:58  
  BNB/ETH Binance 0.004430 0.004431 0.004550 0.004321 0.00% 421.77K 00:33:00  
  BNB/USD Binance 1.619300 1.640000 1.652200 1.560500 -1.26% 161.43K 00:32:23  

Ethos

(0.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BQX/BTC Binance 0.000230 0.000218 0.000264 0.000174 0.00% 3.98M 00:32:19  
  BQX/ETH Binance 0.005152 0.004850 0.006000 0.003920 +6.23% 691.92K 00:32:35  
  BQX/ETH HitBTC 0.005125 0.005124 0.005948 0.003758 0.00% 568.36K 00:33:12  

Storj

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STORJ/BTC Binance 0.000082 0.000082 0.000083 0.000077 0.00% 7.56M 00:32:27  
  STORJ/BTC Bittrex 0.000082 0.000082 0.000083 0.000078 0.00% 2.63M 00:33:10  
  STORJ/BTC Poloniex 0.000082 0.000082 0.000084 0.000078 0.00% 402.59K 00:33:16  
  STORJ/ETH Bittrex 0.001860 0.001821 0.001890 0.001744 0.00% 158.80K 00:33:21  
  STORJ/USD Liqui 0.67618 0.67598 0.67900 0.63013 +0.03% 40.00K 00:33:10  

Vertcoin

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VTC/BTC Bittrex 0.000496 0.000489 0.000535 0.000479 0.00% 1.33M 00:33:22  
  VTC/BTC Poloniex 0.000493 0.000489 0.000534 0.000470 0.00% 360.22K 00:33:16  

Stratis

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STRAT/BTC Bittrex 0.000423 0.000421 0.000445 0.000415 0.00% 788.06K 00:33:01  
  STRAT/BTC Binance 0.000421 0.000422 0.000446 0.000410 0.00% 719.85K 00:32:08  
  STRAT/BTC Poloniex 0.000422 0.000423 0.000442 0.000418 0.00% 216.10K 00:33:10  
  STRAT/BTC HitBTC 0.000423 0.000423 0.000449 0.000413 0.00% 45.93K 00:33:08  
  STRAT/ETH Bittrex 0.009471 0.009568 0.009989 0.009400 0.00% 41.39K 00:33:03  
  STRAT/USD HitBTC 3.4100 3.3800 3.9700 3.3500 +0.89% 1.91K 00:33:12  

Status

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SNT/BTC Binance 0.000004 0.000004 0.000004 0.000004 -10.75% 72.28M 00:32:30  
  SNT/BTC Bittrex 0.000004 0.000004 0.000004 0.000003 0.00% 53.36M 00:33:09  
  SNT/ETH Binance 0.000091 0.000092 0.000101 0.000079 0.00% 36.37M 00:33:08  
  SNT/ETH Liqui 0.000090 0.000092 0.000096 0.000080 0.00% 8.92M 00:33:11  
  SNT/USD Liqui 0.033437 0.033965 0.033965 0.028580 -1.55% 7.99M 00:33:11  
  SNT/ETH Bittrex 0.000088 0.000090 0.000097 0.000079 0.00% 4.75M 00:33:15  
  SNT/ETH HitBTC 0.000090 0.000092 0.000097 0.000080 0.00% 1.45M 00:33:11  

FirstBlood

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  1ST/BTC Bittrex 0.000042 0.000043 0.000044 0.000041 0.00% 737.38K 00:33:14  
  1ST/USD Liqui 0.353792 0.354605 0.355381 0.337208 -0.23% 194.70K 00:33:11  

TRON

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRX/USD Liqui 0.002156 0.002156 0.002180 0.001992 0.00% 508.08M 00:33:12  
  TRX/ETH Liqui 0.000006 0.000006 0.000006 0.000005 0.00% 464.13M 00:33:23  
  TRX/ETH Binance 0.000006 0.000006 0.000006 0.000005 0.00% 363.91M 00:32:37  
  TRX/BTC Binance 0.000000 0.000000 0.000000 0.000000 0.00% 172.96M 00:32:38  
  TRX/BTC Liqui 0.000000 0.000000 0.000000 0.000000 0.00% 80.37M 00:33:12  

Verge

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XVG/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -22.00% 565.37M 00:33:06  
  XVG/BTC Binance 0.000001 0.000001 0.000001 0.000001 -23.00% 37.56M 00:32:36  

Ark

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ARK/BTC Binance 0.000382 0.000380 0.000403 0.000373 0.00% 914.86K 00:32:25  
  ARK/BTC Bittrex 0.000376 0.000380 0.000401 0.000373 0.00% 469.19K 00:33:07  

Factom

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FCT/BTC Poloniex 0.002324 0.002361 0.002434 0.002212 0.00% 59.31K 00:33:13  
  FCT/BTC Bittrex 0.002300 0.002370 0.002410 0.002180 0.00% 52.33K 00:33:12  
  FCT/ETH Bittrex 0.052948 0.052860 0.054288 0.049293 0.00% 1.62K 00:32:42  

Komodo

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  KMD/BTC Binance 0.000295 0.000296 0.000311 0.000287 0.00% 858.47K 00:32:26  
  KMD/BTC Bittrex 0.000294 0.000297 0.000310 0.000290 0.00% 831.50K 00:33:10  

Monaco

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MCO/BTC Bittrex 0.000672 0.000672 0.000705 0.000663 0.00% 251.79K 00:33:06  
  MCO/BTC Binance 0.000674 0.000680 0.000712 0.000657 0.00% 189.54K 00:33:01  
  MCO/ETH Binance 0.015249 0.015233 0.015944 0.015018 0.00% 37.54K 00:33:03  
  MCO/ETH Bittrex 0.015100 0.015100 0.015946 0.015012 0.00% 18.92K 00:33:09  
  MCO/BTC Liqui 0.000685 0.000685 0.000705 0.000670 0.00% 9.07K 00:33:08  
  MCO/USD Liqui 5.67201 5.67516 5.72340 5.46704 -0.06% 8.20K 00:33:09  
  MCO/ETH Liqui 0.015438 0.015375 0.015802 0.015273 0.00% 8.08K 00:33:09  

Metaverse ETP

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETP/USD Bitfinex 3.2243 3.2590 3.2769 3.1500 -1.06% 609.76K 00:00:50  
  ETP/BTC Bitfinex 0.000388 0.000401 0.000407 0.000381 0.00% 216.68K 00:00:50  
  ETP/ETH Bitfinex 0.008552 0.009206 0.009206 0.008552 -7.10% 33.58K 00:00:50  
  ETP/BTC HitBTC 0.000400 0.000380 0.000420 0.000360 0.00% 17.20K 00:33:13  

DigitalNote

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XDN/BTC HitBTC 2.38B 00:33:14  
  XDN/USD HitBTC 0.002009 0.002026 0.002308 0.001987 0.00% 455.08M 00:33:14  

district0x

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DNT/BTC Binance 0.000005 0.000005 0.000007 0.000005 0.00% 63.50M 00:32:28  
  DNT/BTC Bittrex 0.000005 0.000005 0.000007 0.000005 0.00% 56.33M 00:32:43  
  DNT/ETH Binance 0.000118 0.000118 0.000150 0.000111 0.00% 7.20M 00:33:04  
  DNT/BTC Liqui 0.000005 0.000005 0.000007 0.000005 0.00% 3.22M 00:33:19  
  DNT/ETH Liqui 0.000121 0.000121 0.000147 0.000116 0.00% 2.36M 00:33:19  
  DNT/USD Liqui 0.044559 0.044707 0.052364 0.041557 -0.33% 1.65M 00:33:09  

Basic Attention Token

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BAT/BTC Bittrex 0.000019 0.000020 0.000020 0.000019 0.00% 5.80M 00:33:10  
  BAT/BTC Liqui 0.000019 0.000020 0.000020 0.000019 0.00% 3.22M 00:33:19  
  BAT/ETH Liqui 0.000432 0.000431 0.000454 0.000429 0.00% 668.31K 00:33:11  
  BAT/USD Liqui 0.15905 0.15885 0.16400 0.15743 +0.13% 489.33K 00:33:21  
  BAT/ETH Bittrex 0.000434 0.000426 0.000460 0.000425 0.00% 432.86K 00:32:38  

Gas

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GAS/BTC Binance 0.002584 0.002600 0.003241 0.002511 0.00% 67.19K 00:33:06  
  GAS/BTC Poloniex 0.002718 0.002626 0.003150 0.002626 0.00% 46.95K 00:33:17  

Bytecoin

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCN/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 1.51B 00:33:11  
  BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 150.02M 00:33:12  
  BCN/USD HitBTC 0.001277 0.001278 0.001315 0.001252 0.00% 79.09M 00:33:11  

Dogecoin

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD HitBTC 0.001388 0.001373 0.001400 0.001283 0.00% 403.90M 00:33:11  
  DOGE/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 310.11M 00:33:12  
  DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 279.84M 00:33:08  
  DOGE/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 63.35M 00:33:12  

Golem

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GNT/BTC Bittrex 0.000026 0.000027 0.000027 0.000026 0.00% 3.47M 00:33:12  
  GNT/BTC Liqui 0.000026 0.000027 0.000027 0.000026 0.00% 2.40M 00:33:19  
  GNT/BTC Poloniex 0.000026 0.000027 0.000027 0.000026 0.00% 2.26M 00:33:14  
  GNT/ETH Poloniex 0.000589 0.000595 0.000619 0.000583 0.00% 643.67K 00:33:15  
  GNT/USD Liqui 0.218896 0.218692 0.223101 0.212450 +0.09% 540.90K 00:33:09  
  GNT/ETH Liqui 0.000594 0.000596 0.000620 0.000589 0.00% 508.61K 00:33:11  
  GNT/ETH Bittrex 0.000588 0.000597 0.000616 0.000584 0.00% 398.15K 00:32:41  

ZCoin

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XZC/BTC Bittrex 0.003200 0.003200 0.003200 0.002900 0.00% 79.34K 00:32:43  
  XZC/IDR BTC Indonesia 338,000 332,900 338,000 311,500 +1.53% 0 00:33:15  

DigiByte

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DGB/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 13.00% 101.00M 00:33:06  
  DGB/BTC Poloniex 0.000001 0.000001 0.000001 0.000001 13.00% 78.57M 00:33:12  
  DGB/ETH Bittrex 0.000024 0.000024 0.000026 0.000023 0.00% 2.28M 00:33:19  

SegWit2x [Futures]

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  B2X/BTC HitBTC 0.01937 0.02086 0.02553 0.01455 -7.14% 1.96K 00:33:23  
  B2X/USD HitBTC 160.66 171.38 205.13 106.11 -6.26% 1.90K 00:33:12  

SingularDTV

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SNGLS/BTC Binance 0.000016 0.000017 0.000018 0.000016 0.00% 5.34M 00:32:14  
  SNGLS/BTC Bittrex 0.000016 0.000017 0.000018 0.000016 0.00% 1.76M 00:33:14  
  SNGLS/BTC Liqui 0.000016 0.000016 0.000018 0.000016 0.00% 567.19K 00:33:20  
  SNGLS/ETH Liqui 0.000364 0.000364 0.000375 0.000354 0.00% 490.93K 00:33:20  
  SNGLS/ETH Binance 0.000365 0.000366 0.000372 0.000340 0.00% 443.75K 00:32:16  
  SNGLS/ETH Bittrex 0.000365 0.000362 0.000377 0.000352 0.00% 314.02K 00:33:17  
  SNGLS/USD Liqui 0.13414 0.13422 0.13584 0.12699 0.00% 211.94K 00:33:10  

Triggers

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRIG/BTC Bittrex 0.000070 0.000068 0.000074 0.000068 0.00% 3.15M 00:32:43  

FunFair

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FUN/BTC Binance 0.000002 0.000002 0.000002 0.000002 5.50% 31.47M 00:32:34  
  FUN/BTC Bittrex 0.000002 0.000002 0.000002 0.000002 5.50% 27.60M 00:33:14  
  FUN/ETH Bittrex 0.000048 0.000047 0.000051 0.000047 0.00% 13.56M 00:33:21  

Stox

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STX/BTC Liqui 0.000062 0.000063 0.000066 0.000058 0.00% 232.83K 00:33:19  
  STX/ETH Liqui 0.001396 0.001411 0.001479 0.001360 0.00% 222.60K 00:33:19  
  STX/USD Liqui 0.51452 0.52451 0.53702 0.49292 -1.91% 155.63K 00:33:09  
  STX/ETH HitBTC 0.001408 0.001423 0.001480 0.001377 0.00% 30.40K 00:33:13  

VeriCoin

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VRC/BTC Bittrex 0.000059 0.000059 0.000062 0.000058 0.00% 316.67K 00:32:41  
  VRC/BTC Poloniex 0.000060 0.000059 0.000063 0.000058 0.00% 83.89K 00:33:16  

GameCredits

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GAME/PLN BitBay 7.00 6.97 7.21 6.86 +0.43% 355.47K 00:33:14  
  GAME/BTC Bittrex 0.000237 0.000235 0.000255 0.000224 0.00% 267.60K 00:33:13  
  GAME/BTC Poloniex 0.000234 0.000236 0.000256 0.000225 0.00% 107.93K 00:33:13  

Iconomi

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ICN/BTC Liqui 0.000147 0.000146 0.000147 0.000133 0.00% 122.23K 00:33:11  
  ICN/ETH Liqui 0.003300 0.003300 0.003300 0.003056 0.00% 108.76K 00:33:09  
  ICN/USD Liqui 1.20595 1.20848 1.22093 1.10335 -0.21% 95.07K 00:33:21  
  ICN/ETH Binance 0.003321 0.003266 0.003482 0.002900 0.00% 25.60K 00:33:02  
  ICN/ETH Kraken 0.003335 0.003334 0.003335 0.003314 0.00% 3.15K 00:33:01  
  ICN/BTC Kraken 0.000149 0.000146 0.000152 0.000146 0.00% 2.42K 00:33:01  

Bancor

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNT/BTC Binance 0.000263 0.000266 0.000271 0.000254 0.00% 455.91K 00:32:15  
  BNT/BTC Bittrex 0.000261 0.000263 0.000271 0.000253 0.00% 69.06K 00:33:14  
  BNT/ETH Bittrex 0.005823 0.005813 0.006000 0.005795 0.00% 62.38K 00:33:15  
  BNT/BTC HitBTC 0.000261 0.000264 0.000266 0.000252 0.00% 59.09K 00:33:11  
  BNT/USD Liqui 2.181231 2.191069 2.200907 2.074324 -0.45% 24.27K 00:33:11  
  BNT/ETH Binance 0.005864 0.005856 0.006000 0.005775 0.00% 10.66K 00:33:09  

MaidSafeCoin

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MAID/BTC HitBTC 0.000047 0.000049 0.000050 0.000046 0.00% 1.89M 00:33:22  
  MAID/BTC Poloniex 0.000047 0.000047 0.000049 0.000047 0.00% 1.33M 00:33:13  
  MAID/BTC Bittrex 0.000047 0.000047 0.000050 0.000047 0.00% 902.68K 00:33:17  
  MAID/USD HitBTC 0.38925 0.39050 0.40393 0.38000 -0.32% 209.41K 00:33:11  

Syscoin

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SYS/BTC Bittrex 0.000025 0.000026 0.000026 0.000024 0.00% 4.42M 00:33:07  
  SYS/BTC Poloniex 0.000025 0.000026 0.000026 0.000024 0.00% 1.48M 00:33:13  

0x

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZRX/BTC Binance 0.000024 0.000025 0.000026 0.000024 0.00% 2.97M 00:32:17  
  ZRX/BTC Poloniex 0.000024 0.000024 0.000025 0.000024 0.00% 1.64M 00:33:12  
  ZRX/ETH Binance 0.000545 0.000533 0.000574 0.000533 0.00% 804.36K 00:32:18  
  ZRX/ETH Liqui 0.000545 0.000542 0.000565 0.000537 0.00% 785.09K 00:33:08  
  ZRX/BTC Liqui 0.000024 0.000024 0.000025 0.000024 0.00% 636.82K 00:33:19  
  ZRX/ETH Poloniex 0.000545 0.000547 0.000579 0.000542 0.00% 578.00K 00:33:14  
  ZRX/USD Liqui 0.20139 0.20139 0.20420 0.19273 0.00% 388.46K 00:33:09  
  ZRX/USD HitBTC 0.200560 0.198770 0.209170 0.192940 +0.90% 337.67K 00:33:13  
  ZRX/ETH HitBTC 0.000544 0.000544 0.000568 0.000533 0.00% 167.49K 00:33:22  

Ardor

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ARDR/BTC Bittrex 0.000032 0.000030 0.000033 0.000030 0.00% 3.91M 00:33:19  
  ARDR/BTC Poloniex 0.000032 0.000030 0.000033 0.000029 0.00% 1.72M 00:33:15  

Siacoin

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SC/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -46.00% 189.27M 00:33:04  
  SC/BTC Poloniex 0.000001 0.000001 0.000001 0.000001 -47.00% 151.71M 00:33:06  
  SC/ETH Bittrex 0.000012 0.000012 0.000013 0.000011 2.00% 10.82M 00:33:04  

Tierion

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TNT/ETH Liqui 0.000133 0.000133 0.000148 0.000131 0.00% 2.60M 00:33:19  
  TNT/USD Liqui 0.04912 0.04839 0.05236 0.04800 +1.51% 2.05M 00:33:09  
  TNT/BTC Liqui 0.000006 0.000007 0.000007 0.000006 0.00% 469.96K 00:33:19  

Cofound.it

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CFI/BTC Bittrex 0.000011 0.000011 0.000012 0.000011 0.00% 2.11M 00:33:15  
  CFI/ETH Bittrex 0.000247 0.000255 0.000273 0.000246 0.00% 536.59K 00:33:20  
  CFI/USD Liqui 0.092794 0.092999 0.096387 0.090011 -0.22% 314.09K 00:33:10  

Wings

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WINGS/BTC Bittrex 0.000056 0.000056 0.000063 0.000055 0.00% 564.37K 00:33:18  
  WINGS/USD Liqui 0.47490 0.47470 0.50928 0.47300 +0.04% 224.81K 00:33:10  

Emercoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EMC/BTC Bittrex 0.000093 0.000094 0.000094 0.000093 0.00% 516.32K 00:33:22  

Decred

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DCR/BTC Bittrex 0.004050 0.004098 0.004380 0.004050 0.00% 18.77K 00:33:13  
  DCR/BTC Poloniex 0.004055 0.004076 0.004390 0.004031 0.00% 9.86K 00:33:14  

Augur

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  REP/USD Poloniex 21.0610 21.1500 21.4016 19.8000 -0.42% 9.58K 00:33:15  
  REP/BTC Poloniex 0.002540 0.002559 0.002579 0.002455 0.00% 9.24K 00:33:13  
  REP/BTC Bittrex 0.002544 0.002560 0.002560 0.002442 0.00% 9.03K 00:33:18  
  REP/USD Liqui 20.92380 21.00977 21.09573 19.94473 -0.41% 2.57K 00:33:10  
  REP/EUR Kraken 17.8990 17.8500 17.9000 17.6200 +0.27% 0.53K 00:33:02  
  REP/BTC Kraken 0.002571 0.002571 0.002582 0.002570 0.00% 0.31K 00:33:02  

Steem

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STEEM/BTC Bittrex 0.000111 0.000110 0.000116 0.000109 0.00% 632.55K 00:33:01  
  STEEM/BTC Poloniex 0.000112 0.000112 0.000117 0.000109 0.00% 356.71K 00:33:10  

CoinDash

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CDT/ETH HitBTC 0.000088 0.000087 0.000098 0.000086 0.00% 12.16M 00:33:13  

PIVX

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PIVX/BTC Bittrex 0.000350 0.000351 0.000388 0.000343 0.00% 294.13K 00:33:12  

Melon

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MLN/BTC Liqui 0.008015 0.008050 0.008541 0.007853 0.00% 1.82K 00:33:12  
  MLN/USD Liqui 66.52174 66.83476 69.27786 65.08670 -0.47% 1.55K 00:33:10  
  MLN/BTC Bittrex 0.007666 0.007951 0.008385 0.007400 -3.59% 1.28K 00:32:42  
  MLN/BTC Kraken 0.008160 0.008157 0.008160 0.008157 0.00% 0.00K 00:33:03  

Nexus

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NXS/BTC Bittrex 0.000120 0.000123 0.000152 0.000119 0.00% 663.75K 00:33:07  

TokenCard

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TKN/BTC Bittrex 0.000145 0.000145 0.000154 0.000141 0.00% 90.93K 00:33:08  
  TKN/USD Liqui 1.21734 1.22059 1.24775 1.19996 -0.27% 18.58K 00:33:10  
  TKN/ETH Bittrex 0.003211 0.003480 0.003480 0.003180 -7.74% 13.45K 00:33:19  

Bytom

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 00:33:07  

Gnosis

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GNO/BTC Poloniex 0.008674 0.008490 0.008940 0.008270 +2.17% 2.57K 00:33:14  
  GNO/BTC Bittrex 0.008497 0.008450 0.008900 0.008344 0.00% 2.02K 00:33:17  
  GNO/USD Liqui 70.28482 71.21700 71.55213 67.13768 -1.31% 0.66K 00:33:10  
  GNO/ETH Poloniex 0.19000 0.19039 0.19960 0.19000 -0.20% 0.61K 00:33:15  

Aragon

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANT/BTC Bittrex 0.000196 0.000200 0.000206 0.000187 0.00% 116.35K 00:32:37  
  ANT/USD Liqui 1.632934 1.632934 1.660000 1.587083 0.00% 39.17K 00:33:10  
  ANT/ETH Bittrex 0.004482 0.004361 0.004679 0.004309 +2.78% 14.55K 00:32:40  

Edgeless

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EDG/BTC Bittrex 0.000079 0.000080 0.000084 0.000079 0.00% 565.24K 00:33:13  
  EDG/BTC HitBTC 0.000082 0.000080 0.000087 0.000073 0.00% 195.62K 00:33:13  
  EDG/BTC Liqui 0.000080 0.000080 0.000084 0.000077 0.00% 140.61K 00:33:23  
  EDG/ETH Liqui 0.001800 0.001807 0.001869 0.001792 0.00% 139.44K 00:33:20  
  EDG/USD Liqui 0.661913 0.665488 0.673103 0.645326 -0.54% 108.15K 00:33:10  

NAV Coin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NAV/BTC Bittrex 0.000097 0.000098 0.000107 0.000097 0.00% 806.05K 00:33:21  
  NAV/BTC Poloniex 0.000098 0.000098 0.000107 0.000097 0.00% 195.48K 00:33:15  

Particl

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PART/BTC Bittrex 0.001030 0.001030 0.001139 0.001013 0.00% 15.38K 00:33:14  

Royal Kingdom Coin

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RKC/ETH HitBTC 0.003400 0.004400 0.004689 0.003400 -22.73% 7.80K 00:33:12  

iExec RLC

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RLC/BTC Bittrex 0.000067 0.000066 0.000071 0.000065 0.00% 221.04K 00:33:20  
  RLC/USD Liqui 0.560916 0.546421 0.567396 0.539811 +2.65% 41.39K 00:33:11  
  RLC/BTC HitBTC 0.000084 0.000124 0.000123 0.000072 0.00% 2.27K 00:33:13  

Blocknet

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BLOCK/BTC Bittrex 0.002700 0.002821 0.002901 0.002700 -4.29% 2.72K 00:33:13  

DigixDAO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DGD/BTC Bittrex 0.008749 0.008749 0.009300 0.008720 0.00% 1.30K 00:33:19  
  DGD/USD Liqui 72.395256 72.539047 72.539047 70.292847 -0.20% 0.53K 00:33:10  
  DGD/ETH Bittrex 0.200000 0.192910 0.205000 0.192910 +3.68% 0.15K 00:33:20  

DECENT

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DCT/BTC Bittrex 0.000071 0.000071 0.000074 0.000061 0.00% 1.17M 00:33:17  
  DCT/BTC HitBTC 0.000070 0.000066 0.000073 0.000059 0.00% 2.00K 00:33:22  

Byteball Bytes

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GBYTE/BTC Bittrex 0.028880 0.028521 0.031500 0.028225 +1.26% 1.38K 00:33:11  

MobileGo

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MGO/BTC Liqui 0.000062 0.000062 0.000064 0.000056 0.00% 251.36K 00:33:20  
  MGO/ETH Liqui 0.001393 0.001393 0.001397 0.001269 0.00% 140.60K 00:33:22  
  MGO/USD Liqui 0.513183 0.517818 0.521651 0.453494 -0.90% 131.80K 00:33:10  

Aeon

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  AEON/BTC Bittrex 0.000298 0.000315 0.000336 0.000281 0.00% 121.83K 00:33:22  

BitcoinDark

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCD/BTC Poloniex 0.013725 0.013760 0.014150 0.013346 0.00% 0.44K 00:33:16  
  BTCD/BTC Bittrex 0.013552 0.013620 0.014200 0.013137 0.00% 0.43K 00:33:21  

Ubiq

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UBQ/BTC Bittrex 0.000159 0.000159 0.000165 0.000153 0.00% 262.57K 00:33:05  
Continue with Google
or
Sign up with Email