SZSE Component Index Today (SZI) Live Share Price

SZSE Component News

Dow Tumbles 150 Points; US House Prices Rise in July
- ByBenzinga
- •26 Sept 2023
Benzinga - by Lisa Levin, Benzinga Editor. U.S. stocks traded lower this morning, with the Dow Jones falling around 150 points on Tuesday. Following the market opening Tuesday, the...
China's economic indicators signal potential long-term challenges
- ByInvesting.com
- •21 Sept 2023
China's latest economic indicators are hinting at potential long-term difficulties, raising concerns among economists globally. The world's second-largest economy has shown a...
Analysis-Part of China's economic miracle was a mirage. Reality check is next
- ByReuters
- •04 Sept 2023
By Joe Cash BEIJING (Reuters) - Chinese President Xi Jinping's first major reform plans a decade ago were also his boldest, envisaging a transition to a Western-style free market...

SZSE Component Analysis

2 ETFs For Investing In Spin-Offs And Companies That Have Recently Gone Public
- ByTezcan Gecgil/Investing.com
- •25 Apr 2022
- 1
Broader markets have been volatile since the start of 2022. The first quarter of the year— as well as the month of April thus far—has been brutal for many high-growth...
2 Emerging Market ETFs To Add Diversification As U.S. Equity Markets Slump
- ByTezcan Gecgil/Investing.com
- •21 Feb 2022
Declines on Wall Street, driven by an array of geopolitical and economic jitters, are causing investors to look outside the US for stocks to diversify their portfolios. As a...
Opening Bell: U.S. Futures, Global Stocks Surge; Gold Jumps, USD, Bitcoin Fall
- ByPinchas Cohen
- •04 Jan 2021
Gold rallies after posting largest yearly gains in a decade Dollar nears 6-year low USD weakness, boosts commodities, reinforces cyclical rotation Key EventsFutures on the Dow,...

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000725 BOE Technology Group Co Ltd	3.86	3.80	3.88	3.80	+1.58%	252.67M	3.86+1.58%	28/09
000100 TCL Corp	4.08	3.99	4.10	3.98	+2.26%	199.31M	4.08+2.26%	28/09
000625 Chongqing Changan Automobile Co Ltd	13.44	13.04	13.67	13.07	+3.07%	187.48M	13.44+3.07%	28/09
002456 Shenzhen O-Film Tech Co Ltd	6.40	5.82	6.40	5.82	+9.97%	175.79M	6.40+9.97%	28/09
300459 Zhejiang Jinke Peroxides Co Ltd	5.23	5.08	5.28	5.10	+2.95%	163.32M	5.23+2.95%	28/09

Name

Vol.

Price

000725

BOE Technology Group Co Ltd

252.67M

3.86+1.58%

28/09

000100

TCL Corp

199.31M

4.08+2.26%

28/09

000625

Chongqing Changan Automobile Co Ltd

187.48M

13.44+3.07%

28/09

002456

Shenzhen O-Film Tech Co Ltd

175.79M

6.40+9.97%

28/09

300459

Zhejiang Jinke Peroxides Co Ltd

163.32M

5.23+2.95%

28/09

Name	Price
300136 Shenzhen Sunway Communication	19.76	+2.45
300207 Sunwoda Electronic	16.90	+1.70
002456 O-Film Tech A	6.40	+0.58
300567 Wuhan Jingce Electronic	90.63	+7.63
300775 Xi An Triangle Defens	32.05	+2.10

Name

Price

300136

Shenzhen Sunway Communication

19.76

+2.45

300207

Sunwoda Electronic

16.90

+1.70

002456

O-Film Tech A

6.40

+0.58

300567

Wuhan Jingce Electronic

90.63

+7.63

300775

Xi An Triangle Defens

32.05

+2.10

Name	Price
002714 Muyuan Foodstuff A	37.89	-1.81
300363 Porton Fine Chemicals Ltd	28.28	-1.34
002472 Zj Sh Driveline A	28.48	-1.11
300888 Winner Medical	41.06	-1.47
300124 Shenzhen Inovance Tech	66.49	-2.09

Name

Price

002714

Muyuan Foodstuff A

37.89

-1.81

300363

Porton Fine Chemicals Ltd

28.28

-1.34

002472

Zj Sh Driveline A

28.48

-1.11

300888

Winner Medical

41.06

-1.47

300124

Shenzhen Inovance Tech

66.49

-2.09

Name	Last	Chg. %	Vol.
Glencore	469.90	+1.93%	36.88M
BP	531.40	-1.79%	29.76M
HSBC	644.90	0.00%	19.38M
Shell	2,606.00	-2.05%	9.05M
Unilever	4,062.00	+0.68%	3.75M
Rio Tinto PLC	5,174.00	-0.23%	2.16M
AstraZeneca	11,102.00	+0.87%	1.59M

Name

Last

Chg. %

Vol.

Glencore

469.90

+1.93%

36.88M

531.40

-1.79%

29.76M

HSBC

644.90

0.00%

19.38M

Shell

2,606.00

-2.05%

9.05M

Unilever

4,062.00

+0.68%

3.75M

Rio Tinto PLC

5,174.00

-0.23%

2.16M

AstraZeneca

11,102.00

+0.87%

1.59M

Name	Last	Chg. %	Vol.
Frontline	196.90	+73.79%	22.04K
Inland ZDP Prf	46.90	+56.33%	5.47K
Clean Invest Africa	0.22	+50.00%	909.44K
Saipem	1.45	+33.46%	4.12M
Oxford Biodynamics	37.00	+29.82%	6.41M
Future	889.00	+24.42%	1.34M
Insig Ai	22.50	+21.62%	290.73K

Name

Last

Chg. %

Vol.

Frontline

196.90

+73.79%

22.04K

Inland ZDP Prf

46.90

+56.33%

5.47K

Clean Invest Africa

0.22

+50.00%

909.44K

Saipem

1.45

+33.46%

4.12M

Oxford Biodynamics

37.00

+29.82%

6.41M

Future

889.00

+24.42%

1.34M

Insig Ai

22.50

+21.62%

290.73K

Name	Last	Chg. %	Vol.
BioGaia B	101.20	-80.37%	1.05K
H Lundbeck B	38.16	-78.03%	25.79K
Inland	2.00	-76.47%	99.84K
Atlas Copco B	128.35	-66.03%	22.89K
Tomra Systems	122.70	-64.72%	55.30K
Bidstack	0.29	-53.60%	109.40M
Electrolux B	113.40	-43.85%	45.83K

Name

Last

Chg. %

Vol.

BioGaia B

101.20

-80.37%

1.05K

H Lundbeck B

38.16

-78.03%

25.79K

Inland

2.00

-76.47%

99.84K

Atlas Copco B

128.35

-66.03%

22.89K

Tomra Systems

122.70

-64.72%

55.30K

Bidstack

0.29

-53.60%

109.40M

Electrolux B

113.40

-43.85%

45.83K

this index at the same level than 15 years ago....
0
it's good
0
pump to dump soon
0
Bad news from. global deep red fallen soon 12,039 down side soon
0
Components rights see the indices heights and bullish it's range week's time positions markets in wealthiest trends' beginning of each quarter
0
I was down to 1btc when I finally gave a try invest with my current expert trader Carmen p Heyar after only 2 weeks of trading and investments I'm a proud of having 5btc right now in my wallet. she has changed my life for better
1
nimeingia but cjui cha kufanya
0
zameer ali
0
strong movement uptrent upside
0
Compared to US, this is absolutely a value play and better market to invest. 11500 by end of May.
0
- hi
  0

Popular Searches

Please try another search

SZSE Component (SZI)

People Also Watch

SZSE Component News

SZSE Component Analysis

Most Active Shares

Top Gainers

Top Losers