Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.07 | 14.61 | 16.07 | 14.31 | +9.99% | 418.25M | 16.07+9.99% | 07:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.22 | 4.28 | 4.44 | 4.17 | -1.40% | 402.29M | 4.22-1.40% | 07:57:00 | |
000725 BOE Technology Group Co Ltd | 4.24 | 4.30 | 4.30 | 4.21 | -1.40% | 375.18M | 4.24-1.40% | 08:00:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.99 | 1.02 | 1.04 | 0.92 | -2.94% | 226.23M | 0.99-2.94% | 08:00:00 | |
000002 China Vanke Co Ltd Class A | 6.70 | 6.88 | 6.85 | 6.67 | -2.62% | 225.39M | 6.70-2.62% | 08:00:00 |
Name | Price | |
---|---|---|
002085 Wanfeng Auto A | 16.07 | +1.46 | +9.99%
000422 Yihua Chem A | 10.02 | +0.910 | +9.99%
300285 Shandong Sinocera Func Material | 19.00 | +1.66 | +9.57%
300034 Beijing Cisri Gaona Materials Tech | 17.49 | +1.09 | +6.65%
002984 Qingdao Sentury | 25.76 | +1.55 | +6.40%
Name | Price | |
---|---|---|
301095 Semitronix | 48.58 | -6.51 | -11.82%
002920 Huizhou Desay A | 118.01 | -13.11 | -10.00%
002056 Dmegc Magnetics A | 13.63 | -1.00 | -6.84%
300438 Guangzhou Great Power | 22.92 | -1.61 | -6.56%
300136 Shenzhen Sunway Communication | 17.67 | -1.12 | -5.96%