Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,264.33 | -26.97 | -0.82% | 4 | 25 | |
| OMX Nordic 40 | 2,654.97 | -19.76 | -0.74% | 11 | 29 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tele2 AB | 168.50 | 168.50 | 172.30 | 166.05 | -2.74% | 24.19M | 18/09 | ||
| Telia Company | 46.03 | 46.03 | 47.73 | 45.86 | -3.88% | 14.59M | 18/09 | ||
| LM Ericsson B | 99.98 | 99.98 | 101.65 | 99.14 | -1.25% | 12.02M | 18/09 | ||
| Hexagon B | 95.56 | 95.56 | 95.62 | 94.24 | +0.27% | 10.46M | 18/09 | ||
| NIBE Industrier B | 43.0 | 43.0 | 43.7 | 42.8 | 0.00% | 8.97M | 18/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ABB | 962.6 | +14.2 | +1.50% | |
| AstraZeneca | 1,638.5 | +12.0 | +0.74% | |
| ASSA ABLOY B | 347.8 | +1.7 | +0.49% | |
| Hexagon B | 95.56 | +0.26 | +0.27% | |
| NIBE Industrier B | 43.0 | 0.0 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Telia Company | 46.03 | -1.86 | -3.88% | |
| Evolution AB | 865.80 | -34.20 | -3.80% | |
| Tele2 AB | 168.50 | -4.75 | -2.74% | |
| SKF B | 268.6 | -6.8 | -2.47% | |
| Alfa Laval AB | 545.8 | -10.2 | -1.83% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,074.92 | -23.86 | -2.17% | 3 | 8 | |
| Stockholm Basic M. | 3,097.87 | -49.14 | -1.56% | 6 | 18 | |
| Stockholm Health . | 3,806.42 | -2.04 | -0.05% | 23 | 32 | |
| Stockholm Industr. | 4,554.39 | -33.44 | -0.73% | 20 | 73 | |
| Stockholm Financi. | 4,663.27 | -42.21 | -0.90% | 6 | 34 | |
| Stockholm Oil & G. | 2,956.52 | +23.87 | +0.81% | 2 | 2 | |
| First North Oil &. | 75.85 | -0.23 | -0.30% | 5 | 4 | |
| First North Basic. | 81.03 | +0.36 | +0.45% | 10 | 10 | |
| First North Indus. | 2,682.57 | -5.74 | -0.21% | 26 | 33 | |
| First North Healt. | 523.39 | -3.05 | -0.58% | 28 | 39 | |
| First North Utili. | 2,204.39 | -3.67 | -0.17% | 1 | 0 | |
| First North Finan. | 1,551.49 | -6.39 | -0.41% | 9 | 7 | |
| First North Techn. | 2,276.61 | -17.69 | -0.77% | 29 | 43 | |
| OMX Stockholm Tec. | 3,102.68 | +16.62 | +0.54% | 10 | 4 | |
| OMX Stockholm Tec. | 2,589.80 | -0.14 | -0.01% | 16 | 21 | |
| OMX Stockholm Tel. | 1,907.00 | +25.92 | +1.38% | 1 | 0 | |
| OMX Stockholm Tel. | 14,503.24 | -516.68 | -3.44% | 0 | 3 | |
| OMX Stockholm Tel. | 2,317.14 | -51.42 | -2.17% | 3 | 8 | |
| OMX Stockholm Hea. | 1,127.80 | -27.51 | -2.38% | 9 | 46 | |
| OMX Stockholm Pha. | 8,666.81 | +38.83 | +0.45% | 15 | 17 | |
| OMX Stockholm Hea. | 5,040.71 | -2.70 | -0.05% | 23 | 32 | |
| OMX Stockholm Fin. | 8,681.35 | -78.57 | -0.90% | 6 | 34 | |
| OMX Stockholm Rea. | 3,728.42 | -46.45 | -1.23% | 6 | 41 | |
| OMX Stockholm Con. | 1,266.66 | -16.25 | -1.27% | 2 | 9 | |
| OMX Stockholm Tra. | 9,232.88 | -296.95 | -3.12% | 1 | 4 |