Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,157.96 | -8.15 | -0.26% | 12 | 15 | |
| OMX Nordic 40 | 2,661.62 | -20.11 | -0.75% | 13 | 27 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NIBE Industrier B | 39.4 | 39.4 | 39.6 | 38.6 | 0.00% | 6.23M | 16:30:59 | ||
| LM Ericsson B | 101.65 | 100.95 | 102.35 | 101.00 | +0.69% | 5.85M | 16:30:59 | ||
| Svenska Handelsbank. | 141.45 | 142.45 | 143.00 | 141.25 | -0.70% | 5.50M | 16:30:59 | ||
| Telia Company | 44.70 | 44.37 | 44.83 | 44.31 | +0.74% | 3.34M | 16:30:59 | ||
| Atlas Copco A | 194.9 | 194.9 | 195.2 | 192.8 | -0.05% | 3.23M | 16:30:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SAAB B | 672.9 | +19.1 | +2.92% | |
| Addtech | 324.80 | +4.40 | +1.37% | |
| Lifco publ AB | 321.60 | +3.80 | +1.20% | |
| Hexagon B | 98.8 | +0.8 | +0.82% | |
| Evolution AB | 538.20 | +4.20 | +0.79% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EQT AB | 294.00 | -11.90 | -3.89% | |
| AstraZeneca | 1,862.0 | -35.0 | -1.85% | |
| SEB A | 193.00 | -2.40 | -1.23% | |
| Swedbank A | 347.30 | -4.20 | -1.19% | |
| Boliden | 650.40 | -7.00 | -1.06% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,084.54 | +7.91 | +0.73% | 8 | 4 | |
| Stockholm Basic M. | 3,008.96 | -4.27 | -0.14% | 13 | 12 | |
| Stockholm Health . | 3,665.01 | -47.55 | -1.28% | 28 | 28 | |
| Stockholm Industr. | 4,598.00 | +14.36 | +0.31% | 50 | 38 | |
| Stockholm Financi. | 4,207.10 | -40.38 | -0.95% | 14 | 26 | |
| Stockholm Oil & G. | 2,714.19 | +71.20 | +2.69% | 4 | 0 | |
| First North Oil &. | 86.32 | +0.67 | +0.78% | 8 | 4 | |
| First North Basic. | 96.90 | +0.29 | +0.30% | 13 | 7 | |
| First North Indus. | 2,831.71 | +3.43 | +0.12% | 32 | 30 | |
| First North Healt. | 625.74 | +6.09 | +0.98% | 41 | 36 | |
| First North Utili. | 1,864.44 | -0.92 | -0.05% | 2 | 0 | |
| First North Finan. | 1,617.85 | -58.63 | -3.50% | 11 | 7 | |
| First North Techn. | 2,650.44 | -10.88 | -0.41% | 33 | 43 | |
| OMX Stockholm Tec. | 2,346.21 | +14.51 | +0.62% | 9 | 5 | |
| OMX Stockholm Tec. | 2,111.65 | +19.87 | +0.95% | 21 | 14 | |
| OMX Stockholm Tel. | 1,714.45 | +27.77 | +1.65% | 1 | 0 | |
| OMX Stockholm Tel. | 14,590.74 | +91.39 | +0.63% | 3 | 0 | |
| OMX Stockholm Tel. | 2,296.67 | +16.77 | +0.74% | 8 | 4 | |
| OMX Stockholm Hea. | 1,084.85 | +2.55 | +0.24% | 34 | 22 | |
| OMX Stockholm Pha. | 8,812.78 | -161.19 | -1.80% | 16 | 16 | |
| OMX Stockholm Hea. | 4,816.54 | -44.13 | -0.91% | 28 | 28 | |
| OMX Stockholm Fin. | 7,519.49 | -72.18 | -0.95% | 14 | 26 | |
| OMX Stockholm Rea. | 4,064.68 | +13.30 | +0.33% | 36 | 13 | |
| OMX Stockholm Con. | 1,441.41 | +8.79 | +0.61% | 7 | 4 | |
| OMX Stockholm Tra. | 6,428.42 | +51.21 | +0.80% | 6 | 1 |