Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,577.86 | +6.35 | +0.25% | 11 | 18 | |
| OMX Nordic 40 | 2,737.06 | +1.07 | +0.04% | 17 | 22 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 5.82 | 6.02 | 6.05 | 5.80 | -3.31% | 11.15M | 10:59:57 | ||
| Svenska Handelsbank. | 110.55 | 103.65 | 111.55 | 108.20 | +6.66% | 10.88M | 10:59:55 | ||
| Swedbank A | 218.10 | 207.70 | 220.80 | 217.40 | +5.01% | 4.18M | 10:59:33 | ||
| SEB A | 156.60 | 155.70 | 159.85 | 155.45 | +0.58% | 2.19M | 10:59:40 | ||
| Kinnevik B | 74.4 | 72.6 | 75.3 | 72.1 | +2.58% | 2.12M | 10:59:52 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Svenska Handelsbanken A | 110.55 | +6.90 | +6.66% | |
| Swedbank A | 218.10 | +10.40 | +5.01% | |
| Kinnevik B | 74.4 | +1.9 | +2.58% | |
| Volvo B | 272.90 | +3.10 | +1.15% | |
| Tele2 AB | 109.60 | +1.00 | +0.92% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Samhallsbyggnadsbolaget | 5.82 | -0.20 | -3.31% | |
| Boliden | 331.60 | -9.40 | -2.76% | |
| ASSA ABLOY B | 329.8 | -7.0 | -2.08% | |
| NIBE Industrier B | 49.5 | -0.7 | -1.30% | |
| Sandvik AB | 209.50 | -2.50 | -1.18% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 845.27 | +0.83 | +0.10% | 6 | 7 | |
| Stockholm Basic M. | 2,473.26 | -11.65 | -0.47% | 10 | 14 | |
| Stockholm Health . | 3,671.05 | -14.57 | -0.40% | 22 | 33 | |
| Stockholm Industr. | 3,912.26 | -14.48 | -0.37% | 30 | 61 | |
| Stockholm Financi. | 3,495.11 | +25.83 | +0.74% | 18 | 15 | |
| Stockholm Oil & G. | 1,939.99 | -16.10 | -0.82% | 2 | 4 | |
| First North Oil &. | 111.95 | -0.12 | -0.11% | 2 | 9 | |
| First North Basic. | 140.43 | -0.06 | -0.04% | 8 | 12 | |
| First North Indus. | 2,974.69 | +5.10 | +0.17% | 23 | 32 | |
| First North Healt. | 990.12 | -5.75 | -0.58% | 30 | 49 | |
| First North Utili. | 2,041.39 | +16.48 | +0.81% | 0 | 2 | |
| First North Finan. | 1,704.38 | +4.45 | +0.26% | 5 | 9 | |
| First North Techn. | 2,771.92 | +29.22 | +1.07% | 26 | 49 | |
| OMX Stockholm Tec. | 2,638.15 | 0.00 | 0.00% | 1 | 10 | |
| OMX Stockholm Tec. | 2,295.54 | -10.64 | -0.46% | 11 | 20 | |
| OMX Stockholm Tel. | 1,193.37 | +0.00 | +0.00% | 0 | 2 | |
| OMX Stockholm Tel. | 8,928.52 | 0.00 | 0.00% | 3 | 1 | |
| OMX Stockholm Tel. | 1,703.40 | +1.66 | +0.10% | 6 | 7 | |
| OMX Stockholm Hea. | 1,175.11 | +5.85 | +0.50% | 26 | 28 | |
| OMX Stockholm Pha. | 7,817.54 | 0.00 | 0.00% | 16 | 16 | |
| OMX Stockholm Hea. | 4,744.54 | -18.83 | -0.40% | 22 | 33 | |
| OMX Stockholm Fin. | 5,973.53 | +44.15 | +0.74% | 18 | 15 | |
| OMX Stockholm Rea. | 4,990.45 | -43.07 | -0.86% | 7 | 36 | |
| OMX Stockholm Con. | 1,524.67 | -2.48 | -0.16% | 2 | 5 | |
| OMX Stockholm Tra. | 9,621.34 | +36.46 | +0.38% | 5 | 3 |