Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,106.76 | -9.64 | -0.31% | 9 | 21 | |
| OMX Nordic 40 | 2,636.35 | -15.64 | -0.59% | 12 | 26 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 118.90 | 121.00 | 120.05 | 116.25 | -1.74% | 6.60M | 08/06 | ||
| Telia Company | 49.05 | 48.27 | 49.20 | 48.30 | +1.62% | 4.95M | 08/06 | ||
| NIBE Industrier B | 36.4 | 37.0 | 36.8 | 36.2 | -1.62% | 4.35M | 08/06 | ||
| Hexagon B | 84.56 | 85.36 | 84.74 | 82.44 | -0.94% | 3.63M | 08/06 | ||
| Atlas Copco A | 180.90 | 179.25 | 181.20 | 175.70 | +0.92% | 3.36M | 08/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Telia Company | 49.05 | +0.78 | +1.62% | |
| Industrivarden C | 503.80 | +6.20 | +1.25% | |
| Tele2 AB | 176.05 | +1.80 | +1.03% | |
| Atlas Copco A | 180.90 | +1.65 | +0.92% | |
| Addtech | 327.20 | +2.40 | +0.74% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| LM Ericsson B | 118.90 | -2.10 | -1.74% | |
| Skanska B | 241.10 | -4.10 | -1.67% | |
| NIBE Industrier B | 36.4 | -0.6 | -1.62% | |
| H&M B | 163.8 | -2.5 | -1.50% | |
| Boliden | 538.80 | -6.60 | -1.21% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,213.85 | -4.61 | -0.38% | 5 | 7 | |
| Stockholm Basic M. | 2,853.64 | -19.34 | -0.67% | 9 | 17 | |
| Stockholm Health . | 3,789.27 | -14.02 | -0.37% | 18 | 38 | |
| Stockholm Industr. | 4,403.86 | -4.38 | -0.10% | 37 | 53 | |
| Stockholm Financi. | 4,230.12 | -1.67 | -0.04% | 20 | 20 | |
| Stockholm Oil & G. | 2,960.57 | +32.91 | +1.12% | 3 | 1 | |
| First North Oil &. | 83.54 | -2.46 | -2.86% | 1 | 10 | |
| First North Basic. | 93.25 | -2.29 | -2.40% | 3 | 17 | |
| First North Indus. | 2,900.92 | -9.59 | -0.33% | 23 | 39 | |
| First North Healt. | 549.56 | -3.27 | -0.59% | 29 | 45 | |
| First North Utili. | 2,267.37 | +57.95 | +2.62% | 2 | 0 | |
| First North Finan. | 1,589.52 | -13.59 | -0.85% | 2 | 15 | |
| First North Techn. | 2,661.11 | +19.40 | +0.73% | 23 | 52 | |
| OMX Stockholm Tec. | 3,439.79 | +47.93 | +1.41% | 6 | 8 | |
| OMX Stockholm Tec. | 2,514.02 | +11.99 | +0.48% | 13 | 23 | |
| OMX Stockholm Tel. | 1,758.88 | -3.71 | -0.21% | 0 | 1 | |
| OMX Stockholm Tel. | 15,230.42 | +208.72 | +1.39% | 3 | 0 | |
| OMX Stockholm Tel. | 2,608.43 | -9.91 | -0.38% | 5 | 7 | |
| OMX Stockholm Hea. | 1,099.52 | -7.32 | -0.66% | 17 | 37 | |
| OMX Stockholm Pha. | 8,734.52 | -51.22 | -0.58% | 9 | 25 | |
| OMX Stockholm Hea. | 5,002.79 | -18.50 | -0.37% | 18 | 38 | |
| OMX Stockholm Fin. | 7,870.62 | -3.12 | -0.04% | 20 | 20 | |
| OMX Stockholm Rea. | 3,816.95 | -9.20 | -0.24% | 14 | 31 | |
| OMX Stockholm Con. | 1,307.87 | -3.06 | -0.23% | 5 | 6 | |
| OMX Stockholm Tra. | 7,698.85 | -27.41 | -0.35% | 1 | 6 |