Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,154.44 | +7.50 | +0.24% | 17 | 13 | |
| OMX Nordic 40 | 2,691.46 | +6.27 | +0.23% | 22 | 17 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 95.30 | 95.26 | 95.80 | 95.04 | +0.04% | 3.57M | 13:45:20 | ||
| Telia Company | 45.28 | 46.25 | 46.30 | 45.25 | -2.10% | 3.15M | 13:44:53 | ||
| Sandvik AB | 341.10 | 338.10 | 342.90 | 336.50 | +0.89% | 2.15M | 13:45:29 | ||
| Svenska Handelsbank. | 139.30 | 139.05 | 139.95 | 138.55 | +0.18% | 2.08M | 13:45:25 | ||
| NIBE Industrier B | 37.3 | 36.7 | 37.6 | 36.4 | +1.63% | 1.66M | 13:44:36 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Evolution AB | 702.80 | +11.40 | +1.65% | |
| NIBE Industrier B | 37.3 | +0.6 | +1.63% | |
| Hexagon B | 79.96 | +1.20 | +1.52% | |
| ABB | 957.4 | +12.2 | +1.29% | |
| Alfa Laval AB | 565.8 | +6.2 | +1.11% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Telia Company | 45.28 | -0.97 | -2.10% | |
| Tele2 AB | 158.70 | -2.65 | -1.64% | |
| ASSA ABLOY B | 344.5 | -3.9 | -1.12% | |
| Epiroc A | 232.40 | -2.60 | -1.11% | |
| Lifco publ AB | 325.00 | -2.80 | -0.85% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,032.56 | -9.38 | -0.90% | 3 | 9 | |
| Stockholm Basic M. | 2,863.12 | +17.61 | +0.62% | 15 | 7 | |
| Stockholm Health . | 3,795.68 | -7.94 | -0.21% | 28 | 26 | |
| Stockholm Industr. | 4,519.86 | +13.75 | +0.31% | 54 | 37 | |
| Stockholm Financi. | 4,500.47 | +7.74 | +0.17% | 23 | 17 | |
| Stockholm Oil & G. | 2,726.22 | +22.93 | +0.85% | 3 | 1 | |
| First North Oil &. | 79.90 | -2.65 | -3.21% | 4 | 5 | |
| First North Basic. | 89.64 | -0.27 | -0.30% | 8 | 12 | |
| First North Indus. | 2,851.69 | +6.66 | +0.23% | 29 | 30 | |
| First North Healt. | 519.02 | -2.96 | -0.57% | 26 | 36 | |
| First North Utili. | 2,254.92 | -6.47 | -0.29% | 0 | 1 | |
| First North Finan. | 1,600.25 | -12.46 | -0.77% | 4 | 12 | |
| First North Techn. | 2,469.93 | +9.45 | +0.38% | 30 | 38 | |
| OMX Stockholm Tec. | 3,221.76 | 0.00 | 0.00% | 7 | 7 | |
| OMX Stockholm Tec. | 2,347.78 | -1.32 | -0.06% | 19 | 19 | |
| OMX Stockholm Tel. | 1,873.67 | +0.00 | +0.00% | 0 | 1 | |
| OMX Stockholm Tel. | 14,205.17 | +0.00 | +0.00% | 0 | 3 | |
| OMX Stockholm Tel. | 2,218.87 | -20.15 | -0.90% | 3 | 9 | |
| OMX Stockholm Hea. | 1,081.62 | +2.22 | +0.21% | 25 | 32 | |
| OMX Stockholm Pha. | 8,696.20 | 0.00 | 0.00% | 19 | 13 | |
| OMX Stockholm Hea. | 5,011.26 | -10.48 | -0.21% | 28 | 26 | |
| OMX Stockholm Fin. | 8,373.64 | +14.40 | +0.17% | 23 | 17 | |
| OMX Stockholm Rea. | 3,884.35 | -12.01 | -0.31% | 18 | 27 | |
| OMX Stockholm Con. | 1,328.13 | -5.12 | -0.38% | 1 | 7 | |
| OMX Stockholm Tra. | 7,777.69 | +113.07 | +1.48% | 3 | 4 |