Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,210.13 | +11.59 | +0.53% | 21 | 9 | |
| OMX Nordic 40 | 2,233.27 | +9.68 | +0.44% | 29 | 11 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SEB A | 122.50 | 126.15 | 123.00 | 120.55 | -2.89% | 88.05M | 16:29:59 | ||
| Samhallsbyggnadsbol. | 19.73 | 19.00 | 19.74 | 19.17 | +3.90% | 12.95M | 16:29:37 | ||
| Telia Company | 27.19 | 26.98 | 27.23 | 26.88 | +0.78% | 11.96M | 16:29:49 | ||
| Nordea Bank | 123.42 | 121.78 | 123.66 | 121.50 | +1.35% | 7.46M | 16:29:52 | ||
| Sinch AB | 43.52 | 42.88 | 44.58 | 43.00 | +1.52% | 7.44M | 16:29:52 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Samhallsbyggnadsbolaget | 19.73 | +0.74 | +3.90% | |
| SCA B | 149.9 | +5.2 | +3.63% | |
| Swedbank A | 207.10 | +6.70 | +3.34% | |
| SKF B | 189.9 | +5.6 | +3.01% | |
| Getinge B | 239.4 | +4.8 | +2.05% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AstraZeneca | 1,322.0 | -41.0 | -3.01% | |
| SEB A | 122.50 | -3.65 | -2.89% | |
| Essity B | 269.30 | -3.40 | -1.25% | |
| Autoliv Inc. SDB | 945.0 | -12.0 | -1.25% | |
| Boliden | 463.75 | -3.75 | -0.80% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 670.78 | +4.58 | +0.69% | 8 | 5 | |
| Stockholm Basic M. | 2,815.68 | +41.87 | +1.51% | 21 | 6 | |
| Stockholm Health . | 3,025.55 | -16.41 | -0.54% | 30 | 27 | |
| Stockholm Industr. | 3,096.94 | +27.65 | +0.90% | 63 | 29 | |
| Stockholm Financi. | 2,819.01 | +13.32 | +0.47% | 27 | 8 | |
| Stockholm Oil & G. | 2,660.79 | +53.46 | +2.05% | 2 | 6 | |
| First North Oil &. | 331.31 | -5.89 | -1.75% | 10 | 9 | |
| First North Basic. | 215.33 | -3.37 | -1.54% | 13 | 13 | |
| First North Indus. | 3,624.68 | -13.09 | -0.36% | 49 | 40 | |
| First North Healt. | 1,097.96 | -11.33 | -1.02% | 50 | 54 | |
| First North Utili. | 1,368.82 | -19.33 | -1.39% | 1 | 1 | |
| First North Finan. | 2,637.66 | -1.06 | -0.04% | 8 | 11 | |
| First North Techn. | 2,248.08 | +9.38 | +0.42% | 54 | 48 | |
| OMX Stockholm Tec. | 1,940.47 | +50.41 | +2.67% | 11 | 0 | |
| OMX Stockholm Tec. | 2,410.61 | +50.71 | +2.15% | 30 | 6 | |
| OMX Stockholm Tel. | 944.94 | +1.65 | +0.17% | 2 | 1 | |
| OMX Stockholm Tel. | 6,515.56 | +22.50 | +0.35% | 2 | 2 | |
| OMX Stockholm Tel. | 1,234.60 | +8.43 | +0.69% | 8 | 5 | |
| OMX Stockholm Hea. | 1,250.60 | +18.49 | +1.50% | 41 | 20 | |
| OMX Stockholm Pha. | 5,941.77 | -110.04 | -1.82% | 11 | 21 | |
| OMX Stockholm Hea. | 3,807.64 | -20.65 | -0.54% | 30 | 27 | |
| OMX Stockholm Fin. | 4,447.24 | +21.01 | +0.47% | 27 | 8 | |
| OMX Stockholm Rea. | 4,493.15 | +107.49 | +2.45% | 36 | 8 | |
| OMX Stockholm Con. | 1,230.31 | -21.06 | -1.68% | 4 | 5 | |
| OMX Stockholm Tra. | 10,256.88 | +32.93 | +0.32% | 6 | 3 |