Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,182.13 | +61.38 | +1.97% | 25 | 5 | |
| OMX Nordic 40 | 2,640.23 | +43.62 | +1.68% | 31 | 9 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 105.70 | 110.25 | 112.30 | 103.65 | -4.13% | 35.94M | 17/04 | ||
| Telia Company | 46.26 | 46.73 | 47.07 | 45.52 | -1.01% | 10.57M | 17/04 | ||
| NIBE Industrier B | 41.6 | 41.3 | 42.1 | 40.9 | +0.73% | 8.94M | 17/04 | ||
| Svenska Handelsbank. | 132.40 | 131.85 | 132.75 | 131.10 | +0.42% | 7.25M | 17/04 | ||
| Atlas Copco A | 190.5 | 183.4 | 191.0 | 182.9 | +3.82% | 7.21M | 17/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Lifco publ AB | 326.00 | +16.60 | +5.37% | |
| SKF B | 250.2 | +10.5 | +4.38% | |
| EQT AB | 327.20 | +13.50 | +4.30% | |
| Skanska B | 263.20 | +10.60 | +4.20% | |
| Addtech | 356.20 | +13.40 | +3.91% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| LM Ericsson B | 105.70 | -4.55 | -4.13% | |
| Tele2 AB | 187.45 | -2.75 | -1.45% | |
| Telia Company | 46.26 | -0.47 | -1.01% | |
| SAAB B | 595.6 | -5.7 | -0.95% | |
| Swedbank A | 330.60 | -2.10 | -0.63% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,127.24 | -29.32 | -2.54% | 6 | 5 | |
| Stockholm Basic M. | 2,904.68 | +75.40 | +2.66% | 24 | 2 | |
| Stockholm Health . | 3,900.92 | +45.96 | +1.19% | 35 | 19 | |
| Stockholm Industr. | 4,645.82 | +134.24 | +2.98% | 73 | 19 | |
| Stockholm Financi. | 4,328.58 | +79.39 | +1.87% | 31 | 8 | |
| Stockholm Oil & G. | 2,914.72 | -234.25 | -7.44% | 0 | 4 | |
| First North Oil &. | 85.57 | +0.46 | +0.54% | 8 | 4 | |
| First North Basic. | 97.83 | +0.68 | +0.70% | 8 | 10 | |
| First North Indus. | 2,863.44 | +36.95 | +1.31% | 39 | 23 | |
| First North Healt. | 546.91 | +5.06 | +0.93% | 36 | 37 | |
| First North Utili. | 2,272.64 | -12.06 | -0.53% | 0 | 2 | |
| First North Finan. | 1,605.67 | +18.85 | +1.19% | 11 | 7 | |
| First North Techn. | 2,647.88 | +57.65 | +2.23% | 43 | 28 | |
| OMX Stockholm Tec. | 2,995.55 | +110.82 | +3.84% | 11 | 2 | |
| OMX Stockholm Tec. | 2,353.91 | +73.89 | +3.24% | 28 | 7 | |
| OMX Stockholm Tel. | 1,918.11 | +3.71 | +0.19% | 1 | 0 | |
| OMX Stockholm Tel. | 14,917.80 | -180.23 | -1.19% | 0 | 3 | |
| OMX Stockholm Tel. | 2,410.20 | -62.70 | -2.54% | 6 | 5 | |
| OMX Stockholm Hea. | 1,118.27 | +23.57 | +2.15% | 39 | 17 | |
| OMX Stockholm Pha. | 9,091.68 | +113.77 | +1.27% | 20 | 12 | |
| OMX Stockholm Hea. | 5,129.52 | +60.43 | +1.19% | 35 | 19 | |
| OMX Stockholm Fin. | 7,994.58 | +146.61 | +1.87% | 31 | 8 | |
| OMX Stockholm Rea. | 4,239.35 | +57.61 | +1.38% | 45 | 5 | |
| OMX Stockholm Con. | 1,363.84 | +15.20 | +1.13% | 9 | 3 | |
| OMX Stockholm Tra. | 7,531.25 | +105.80 | +1.42% | 4 | 3 |