Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,165.94 | -12.89 | -0.59% | 7 | 23 | |
| OMX Nordic 40 | 2,296.64 | -2.40 | -0.10% | 11 | 29 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 3.01 | 3.14 | 3.18 | 2.95 | -4.00% | 27.70M | 22/09 | ||
| Telia Company | 23.70 | 23.89 | 23.97 | 23.62 | -0.80% | 15.86M | 22/09 | ||
| NIBE Industrier B | 67.0 | 67.4 | 68.0 | 66.3 | -0.56% | 6.53M | 22/09 | ||
| Svenska Handelsbank. | 99.30 | 99.50 | 99.64 | 98.72 | -0.20% | 5.14M | 22/09 | ||
| Tele2 AB | 85.54 | 86.22 | 86.88 | 85.14 | -0.79% | 4.94M | 22/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Getinge B | 200.4 | +1.9 | +0.96% | |
| Evolution Gaming | 1,125.40 | +9.40 | +0.84% | |
| AstraZeneca | 1,520.5 | +9.5 | +0.63% | |
| Autoliv Inc. SDB | 1,074.0 | +4.0 | +0.37% | |
| Boliden | 306.65 | +0.75 | +0.25% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Samhallsbyggnadsbolaget | 3.01 | -0.13 | -4.00% | |
| SCA B | 146.3 | -4.1 | -2.73% | |
| ABB | 396.4 | -8.0 | -1.98% | |
| Sandvik AB | 201.10 | -3.20 | -1.57% | |
| Volvo B | 228.95 | -3.40 | -1.46% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 593.74 | -4.96 | -0.83% | 4 | 8 | |
| Stockholm Basic M. | 2,403.26 | -22.17 | -0.91% | 10 | 17 | |
| Stockholm Health . | 2,943.75 | +11.05 | +0.38% | 35 | 23 | |
| Stockholm Industr. | 3,076.09 | -28.45 | -0.92% | 28 | 62 | |
| Stockholm Financi. | 2,757.22 | -7.35 | -0.27% | 10 | 25 | |
| Stockholm Oil & G. | 2,035.32 | -10.39 | -0.51% | 3 | 5 | |
| First North Oil &. | 198.52 | -0.01 | -0.01% | 6 | 9 | |
| First North Basic. | 163.18 | +3.26 | +2.04% | 15 | 10 | |
| First North Indus. | 3,756.60 | +35.47 | +0.95% | 36 | 44 | |
| First North Healt. | 887.22 | +10.06 | +1.15% | 50 | 53 | |
| First North Utili. | 1,089.76 | +1.11 | +0.10% | 0 | 4 | |
| First North Finan. | 1,976.85 | -16.78 | -0.84% | 6 | 10 | |
| First North Techn. | 1,834.55 | -3.08 | -0.17% | 41 | 58 | |
| OMX Stockholm Tec. | 1,705.55 | -5.70 | -0.33% | 4 | 7 | |
| OMX Stockholm Tec. | 1,947.23 | -4.06 | -0.21% | 14 | 18 | |
| OMX Stockholm Tel. | 834.83 | -8.26 | -0.98% | 0 | 3 | |
| OMX Stockholm Tel. | 6,141.32 | -51.74 | -0.84% | 1 | 3 | |
| OMX Stockholm Tel. | 1,120.49 | -9.37 | -0.83% | 4 | 8 | |
| OMX Stockholm Hea. | 1,175.35 | -4.85 | -0.41% | 18 | 40 | |
| OMX Stockholm Pha. | 6,420.56 | +58.90 | +0.93% | 24 | 7 | |
| OMX Stockholm Hea. | 3,753.41 | +14.09 | +0.38% | 35 | 23 | |
| OMX Stockholm Fin. | 4,510.74 | -12.01 | -0.27% | 10 | 25 | |
| OMX Stockholm Rea. | 3,612.82 | -56.93 | -1.55% | 9 | 34 | |
| OMX Stockholm Con. | 1,148.12 | -10.66 | -0.92% | 2 | 6 | |
| OMX Stockholm Tra. | 10,184.31 | +41.05 | +0.40% | 4 | 5 |