Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,162.88 | +9.33 | +0.30% | 19 | 11 | |
| OMX Nordic 40 | 2,666.21 | +2.70 | +0.10% | 24 | 16 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 107.25 | 106.65 | 107.85 | 106.50 | +0.56% | 2.71M | 12:51:51 | ||
| NIBE Industrier B | 36.4 | 36.3 | 36.7 | 36.0 | +0.22% | 1.17M | 12:51:40 | ||
| Telia Company | 48.42 | 48.67 | 48.70 | 48.13 | -0.51% | 1.17M | 12:51:43 | ||
| H&M B | 167.0 | 166.1 | 167.8 | 164.9 | +0.54% | 1.05M | 12:52:03 | ||
| Investor B | 396.2 | 394.4 | 396.4 | 392.9 | +0.47% | 1.01M | 12:52:06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Evolution AB | 682.40 | +24.20 | +3.68% | |
| Addtech | 340.20 | +7.60 | +2.29% | |
| SAAB B | 498.1 | +10.7 | +2.20% | |
| Alfa Laval AB | 565.2 | +6.0 | +1.07% | |
| Epiroc A | 258.60 | +2.70 | +1.06% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Essity B | 274.20 | -4.10 | -1.47% | |
| Hexagon B | 80.40 | -0.58 | -0.72% | |
| ASSA ABLOY B | 338.6 | -2.3 | -0.67% | |
| Tele2 AB | 175.25 | -1.10 | -0.62% | |
| Skanska B | 257.30 | -1.50 | -0.58% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,136.52 | +1.48 | +0.13% | 6 | 6 | |
| Stockholm Basic M. | 2,794.59 | +0.11 | +0.00% | 13 | 12 | |
| Stockholm Health . | 3,890.22 | +19.97 | +0.52% | 37 | 18 | |
| Stockholm Industr. | 4,469.48 | +22.41 | +0.50% | 54 | 34 | |
| Stockholm Financi. | 4,347.38 | +16.86 | +0.39% | 25 | 14 | |
| Stockholm Oil & G. | 2,622.70 | +8.42 | +0.32% | 2 | 1 | |
| First North Oil &. | 80.68 | +0.42 | +0.52% | 8 | 3 | |
| First North Basic. | 92.69 | -0.08 | -0.09% | 8 | 13 | |
| First North Indus. | 2,793.48 | +26.78 | +0.97% | 35 | 28 | |
| First North Healt. | 535.30 | +1.37 | +0.26% | 31 | 34 | |
| First North Utili. | 2,252.29 | +11.86 | +0.53% | 1 | 1 | |
| First North Finan. | 1,558.80 | +3.36 | +0.22% | 9 | 8 | |
| First North Techn. | 2,473.67 | -20.43 | -0.82% | 20 | 46 | |
| OMX Stockholm Tec. | 3,302.90 | 0.00 | 0.00% | 8 | 6 | |
| OMX Stockholm Tec. | 2,408.11 | +23.73 | +1.00% | 24 | 13 | |
| OMX Stockholm Tel. | 1,851.45 | +0.00 | +0.00% | 1 | 0 | |
| OMX Stockholm Tel. | 15,168.40 | +0.00 | +0.00% | 0 | 3 | |
| OMX Stockholm Tel. | 2,440.80 | +1.73 | +0.07% | 6 | 6 | |
| OMX Stockholm Hea. | 1,079.01 | +10.56 | +0.99% | 36 | 20 | |
| OMX Stockholm Pha. | 9,105.55 | +0.00 | +0.00% | 20 | 13 | |
| OMX Stockholm Hea. | 5,136.37 | +26.67 | +0.52% | 37 | 18 | |
| OMX Stockholm Fin. | 8,088.80 | +31.36 | +0.39% | 25 | 14 | |
| OMX Stockholm Rea. | 3,785.67 | -3.45 | -0.09% | 19 | 27 | |
| OMX Stockholm Con. | 1,349.71 | -9.79 | -0.72% | 4 | 6 | |
| OMX Stockholm Tra. | 7,645.87 | +206.08 | +2.77% | 2 | 4 |