Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,908.97 | -106.31 | -3.53% | 2 | 28 | |
| OMX Nordic 40 | 2,414.18 | -78.17 | -3.14% | 2 | 38 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NIBE Industrier B | 32.9 | 32.8 | 34.4 | 31.9 | +0.31% | 16.01M | 16:30:59 | ||
| Atlas Copco A | 159.8 | 169.8 | 166.3 | 158.9 | -5.95% | 10.25M | 16:30:59 | ||
| Svenska Handelsbank. | 138.10 | 141.00 | 139.80 | 137.30 | -2.06% | 7.41M | 16:30:59 | ||
| Telia Company | 46.97 | 47.52 | 47.55 | 46.97 | -1.16% | 7.19M | 16:30:59 | ||
| LM Ericsson B | 107.20 | 109.45 | 108.60 | 106.40 | -2.06% | 5.96M | 16:30:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Evolution AB | 586.00 | +6.20 | +1.07% | |
| NIBE Industrier B | 32.9 | +0.1 | +0.31% | |
| Tele2 AB | 191.40 | -0.65 | -0.34% | |
| AstraZeneca | 1,753.5 | -15.0 | -0.85% | |
| Telia Company | 46.97 | -0.55 | -1.16% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boliden | 558.80 | -52.60 | -8.60% | |
| Epiroc A | 219.60 | -17.30 | -7.30% | |
| Atlas Copco A | 159.8 | -10.1 | -5.95% | |
| ASSA ABLOY B | 321.9 | -20.1 | -5.88% | |
| Sandvik AB | 337.70 | -20.80 | -5.80% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,136.30 | -18.30 | -1.58% | 3 | 9 | |
| Stockholm Basic M. | 2,640.38 | -145.75 | -5.23% | 3 | 21 | |
| Stockholm Health . | 3,481.37 | -56.53 | -1.60% | 7 | 49 | |
| Stockholm Industr. | 4,080.38 | -197.48 | -4.62% | 8 | 81 | |
| Stockholm Financi. | 3,983.41 | -99.89 | -2.45% | 2 | 37 | |
| Stockholm Oil & G. | 3,237.82 | +133.26 | +4.29% | 3 | 1 | |
| First North Oil &. | 80.67 | +1.01 | +1.27% | 6 | 6 | |
| First North Basic. | 93.24 | -2.61 | -2.72% | 2 | 17 | |
| First North Indus. | 2,695.06 | -45.33 | -1.65% | 13 | 54 | |
| First North Healt. | 539.87 | -6.75 | -1.23% | 20 | 51 | |
| First North Utili. | 2,150.75 | +12.08 | +0.56% | 1 | 2 | |
| First North Finan. | 1,495.44 | -21.85 | -1.44% | 5 | 14 | |
| First North Techn. | 2,461.50 | -40.96 | -1.64% | 15 | 52 | |
| OMX Stockholm Tec. | 2,362.11 | -61.54 | -2.54% | 3 | 10 | |
| OMX Stockholm Tec. | 2,075.66 | -47.66 | -2.24% | 7 | 28 | |
| OMX Stockholm Tel. | 1,816.28 | -25.92 | -1.41% | 0 | 1 | |
| OMX Stockholm Tel. | 15,090.90 | -122.71 | -0.81% | 1 | 2 | |
| OMX Stockholm Tel. | 2,406.27 | -38.75 | -1.58% | 3 | 9 | |
| OMX Stockholm Hea. | 1,010.67 | -22.99 | -2.22% | 8 | 47 | |
| OMX Stockholm Pha. | 8,174.70 | -139.35 | -1.68% | 4 | 29 | |
| OMX Stockholm Hea. | 4,577.83 | -74.33 | -1.60% | 7 | 49 | |
| OMX Stockholm Fin. | 7,120.02 | -178.55 | -2.45% | 2 | 37 | |
| OMX Stockholm Rea. | 3,905.64 | -87.19 | -2.18% | 3 | 48 | |
| OMX Stockholm Con. | 1,320.64 | -30.60 | -2.26% | 3 | 8 | |
| OMX Stockholm Tra. | 6,781.53 | +33.03 | +0.49% | 3 | 4 |