Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 57.77 | 57.77 | 58.78 | 57.59 | -0.14% | 153.59M | 57.77-0.14% | 21/04 | |
CHILE Banco De Chile (SN) | 136.50 | 136.50 | 137.00 | 134.32 | +0.15% | 74.77M | 136.50+0.15% | 21/04 | |
ENELCHILE Enel Chile SA | 62.66 | 62.66 | 62.86 | 61.81 | +0.32% | 37.63M | 62.66+0.32% | 21/04 | |
VAPORES Vapores | 47.20 | 47.20 | 47.48 | 46.53 | 0.00% | 0 | 47.200.00% | 21/04 | |
ENELAM ENEL Americas SA | 89.90 | 89.90 | 91.35 | 89.90 | -1.20% | 7.8M | 89.90-1.20% | 21/04 |
Name | Price |
---|---|
AGUASA Aguas Andinas | 350.00-6.74-1.89% |
ANDINAA Embotelladora Andina | 2,806.400.000.00% |
ANDINAB Embotelladora Andina B | 3,860.00+20.00+0.52% |
ANTARCHILE Antar Chile | 7,311.600.000.00% |
BCI Banco de Credito e Inversiones | 35,550.000.000.00% |
Name | Price |
---|---|
AGUASA Aguas Andinas | 350.000.000.00% |
ANDINAA Embotelladora Andina | 2,806.400.000.00% |
ANDINAB Embotelladora Andina B | 3,860.000.000.00% |
ANTARCHILE Antar Chile | 7,311.600.000.00% |
BCI Banco de Credito e Inversiones | 35,550.000.000.00% |